38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 205100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 35678 |
| 3 | 20230602 | 205000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20230602 | 204900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20230602 | 204800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20230602 | 204700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20230602 | 204600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20230602 | 204500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20230602 | 204400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20230602 | 204300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20230602 | 204200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20230602 | 204100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20230602 | 204000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20230602 | 203900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20230602 | 203800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20230602 | 203700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20230602 | 203600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20230602 | 203500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20230602 | 203400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20230602 | 203300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20230602 | 203200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20230602 | 203100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20230602 | 203000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20230602 | 202900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20230602 | 202800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20230602 | 202700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20230602 | 202600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20230602 | 202500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20230602 | 202400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20230602 | 202300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20230602 | 202200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20230602 | 202100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 35678 |
| 33 | 20230602 | 202000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20230602 | 201900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20230602 | 201800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20230602 | 201700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20230602 | 201600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20230602 | 201500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20230602 | 201400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20230602 | 201300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20230602 | 201200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20230602 | 201100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20230602 | 201000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20230602 | 200900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20230602 | 200800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20230602 | 200700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20230602 | 200600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20230602 | 200500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20230602 | 200400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20230602 | 200300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20230602 | 200200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20230602 | 200100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20230602 | 200000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20230602 | 195900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20230602 | 195800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20230602 | 195700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20230602 | 195600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20230602 | 195500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20230602 | 195400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20230602 | 195300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20230602 | 195200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20230602 | 195100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 35678 |
| 63 | 20230602 | 195000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20230602 | 194900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20230602 | 194800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20230602 | 194700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20230602 | 194600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20230602 | 194500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20230602 | 194400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20230602 | 194300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20230602 | 194200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20230602 | 194100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20230602 | 194000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20230602 | 193900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20230602 | 193800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20230602 | 193700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20230602 | 193600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20230602 | 193500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20230602 | 193400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20230602 | 193300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20230602 | 193200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20230602 | 193100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20230602 | 193000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20230602 | 192900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20230602 | 192800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20230602 | 192700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20230602 | 192600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20230602 | 192500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20230602 | 192400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20230602 | 192300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20230602 | 192200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20230602 | 192100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 35678 |
| 93 | 20230602 | 192000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20230602 | 191900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20230602 | 191800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20230602 | 191700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20230602 | 191600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20230602 | 191500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20230602 | 191400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20230602 | 191300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20230602 | 191200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20230602 | 191100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20230602 | 191000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20230602 | 190900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20230602 | 190800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20230602 | 190700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20230602 | 190600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20230602 | 190500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20230602 | 190400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20230602 | 190300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20230602 | 190200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20230602 | 190100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20230602 | 190000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20230602 | 185900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20230602 | 185800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20230602 | 185700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20230602 | 185600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20230602 | 185500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20230602 | 185400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20230602 | 185300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20230602 | 185200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20230602 | 185100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 35678 |
| 123 | 20230602 | 185000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20230602 | 184900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20230602 | 184800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20230602 | 184700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20230602 | 184600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20230602 | 184500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20230602 | 184400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20230602 | 184300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20230602 | 184200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20230602 | 184100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20230602 | 184000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20230602 | 183900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20230602 | 183800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20230602 | 183700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20230602 | 183600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20230602 | 183500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20230602 | 183400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20230602 | 183300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20230602 | 183200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20230602 | 183100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20230602 | 183000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20230602 | 182900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20230602 | 182800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20230602 | 182700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20230602 | 182600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20230602 | 182500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20230602 | 182400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20230602 | 182300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20230602 | 182200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20230602 | 182100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 35678 |
| 153 | 20230602 | 182000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20230602 | 181900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20230602 | 181800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20230602 | 181700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20230602 | 181600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20230602 | 181500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20230602 | 181400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20230602 | 181300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20230602 | 181200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20230602 | 181100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20230602 | 181000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20230602 | 180900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20230602 | 180800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20230602 | 180700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20230602 | 180600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20230602 | 180500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20230602 | 180400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20230602 | 180300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20230602 | 180200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20230602 | 180100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20230602 | 180000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20230602 | 175900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20230602 | 175800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20230602 | 175700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20230602 | 175600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20230602 | 175500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20230602 | 175400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20230602 | 175300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20230602 | 175200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20230602 | 175100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 35678 |
| 183 | 20230602 | 175000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20230602 | 174900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20230602 | 174800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20230602 | 174700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20230602 | 174600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20230602 | 174500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20230602 | 174400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20230602 | 174300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20230602 | 174200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20230602 | 174100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20230602 | 174000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20230602 | 173900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20230602 | 173800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20230602 | 173700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20230602 | 173600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20230602 | 173500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20230602 | 173400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20230602 | 173300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20230602 | 173200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20230602 | 173100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20230602 | 173000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20230602 | 172900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20230602 | 172800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20230602 | 172700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20230602 | 172600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20230602 | 172500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20230602 | 172400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20230602 | 172300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20230602 | 172200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 212 | 20230602 | 172100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 35678 |
| 213 | 20230602 | 172000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 214 | 20230602 | 171900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 215 | 20230602 | 171800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 216 | 20230602 | 171700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 217 | 20230602 | 171600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 218 | 20230602 | 171500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 219 | 20230602 | 171400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 220 | 20230602 | 171300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 221 | 20230602 | 171200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 222 | 20230602 | 171100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 223 | 20230602 | 171000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 224 | 20230602 | 170900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 225 | 20230602 | 170800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 226 | 20230602 | 170700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 227 | 20230602 | 170600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 228 | 20230602 | 170500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 229 | 20230602 | 170400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 230 | 20230602 | 170300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 231 | 20230602 | 170200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 232 | 20230602 | 170100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 233 | 20230602 | 170000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 234 | 20230602 | 165900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 235 | 20230602 | 165800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 236 | 20230602 | 165700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 237 | 20230602 | 165600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 238 | 20230602 | 165500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 239 | 20230602 | 165400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 240 | 20230602 | 165300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 241 | 20230602 | 165200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 242 | 20230602 | 165100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 35678 |
| 243 | 20230602 | 165000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 244 | 20230602 | 164900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 245 | 20230602 | 164800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 246 | 20230602 | 164700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 247 | 20230602 | 164600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 248 | 20230602 | 164500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 249 | 20230602 | 164400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 250 | 20230602 | 164300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 251 | 20230602 | 164200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 252 | 20230602 | 164100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 253 | 20230602 | 164000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 254 | 20230602 | 163900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 255 | 20230602 | 163800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 256 | 20230602 | 163700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 257 | 20230602 | 163600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 258 | 20230602 | 163500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 259 | 20230602 | 163400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 260 | 20230602 | 163300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 261 | 20230602 | 163200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 262 | 20230602 | 163100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 263 | 20230602 | 163000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 264 | 20230602 | 162900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 265 | 20230602 | 162800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 266 | 20230602 | 162700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 267 | 20230602 | 162600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 268 | 20230602 | 162500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 269 | 20230602 | 162400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 270 | 20230602 | 162300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 271 | 20230602 | 162200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 272 | 20230602 | 162100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 35678 |
| 273 | 20230602 | 162000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 274 | 20230602 | 161900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 275 | 20230602 | 161800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 276 | 20230602 | 161700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 277 | 20230602 | 161600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 278 | 20230602 | 161500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 279 | 20230602 | 161400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 280 | 20230602 | 161300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 281 | 20230602 | 161200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 282 | 20230602 | 161100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 283 | 20230602 | 161000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 284 | 20230602 | 160900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 285 | 20230602 | 160800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 286 | 20230602 | 160700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 287 | 20230602 | 160600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 288 | 20230602 | 160500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 289 | 20230602 | 160400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 290 | 20230602 | 160300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 291 | 20230602 | 160200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 292 | 20230602 | 160100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 293 | 20230602 | 160000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 294 | 20230602 | 155900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 295 | 20230602 | 155800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 296 | 20230602 | 155700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 297 | 20230602 | 155600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 298 | 20230602 | 155500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 299 | 20230602 | 155400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 300 | 20230602 | 155300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 301 | 20230602 | 155200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 302 | 20230602 | 155100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 35678 |
| 303 | 20230602 | 155000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 304 | 20230602 | 154900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 305 | 20230602 | 154800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 306 | 20230602 | 154700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 307 | 20230602 | 154600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 308 | 20230602 | 154500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 309 | 20230602 | 154400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 310 | 20230602 | 154300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 311 | 20230602 | 154200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 312 | 20230602 | 154100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 313 | 20230602 | 154000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 314 | 20230602 | 153900 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 315 | 20230602 | 153800 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 316 | 20230602 | 153700 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 317 | 20230602 | 153600 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 318 | 20230602 | 153500 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 319 | 20230602 | 153400 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 320 | 20230602 | 153300 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 321 | 20230602 | 153200 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 322 | 20230602 | 153100 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 323 | 20230602 | 153000 | 25360521510 | 12730 | 12730 | 12730 | 12730 | 35678 |
| 324 | 20230602 | 152900 | 24906340570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 325 | 20230602 | 152800 | 24906340570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 326 | 20230602 | 152700 | 24906340570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 327 | 20230602 | 152600 | 24906340570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 328 | 20230602 | 152500 | 24906340570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 329 | 20230602 | 152400 | 24906340570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 330 | 20230602 | 152300 | 24906340570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 331 | 20230602 | 152200 | 24906340570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 332 | 20230602 | 152100 | 24906340570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 333 | 20230602 | 152000 | 24906340570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 334 | 20230602 | 151900 | 24906340570 | 12700 | 12710 | 12720 | 12700 | 9847 |
| 335 | 20230602 | 151800 | 24781188350 | 12710 | 12700 | 12710 | 12700 | 4279 |
| 336 | 20230602 | 151700 | 24726805990 | 12700 | 12700 | 12710 | 12690 | 3627 |
| 337 | 20230602 | 151600 | 24680743410 | 12700 | 12690 | 12700 | 12680 | 8520 |
| 338 | 20230602 | 151500 | 24572617950 | 12680 | 12690 | 12690 | 12680 | 4166 |
| 339 | 20230602 | 151400 | 24519780260 | 12680 | 12690 | 12690 | 12680 | 2870 |
| 340 | 20230602 | 151300 | 24483379480 | 12690 | 12680 | 12690 | 12670 | 6369 |
| 341 | 20230602 | 151200 | 24402626740 | 12680 | 12680 | 12690 | 12670 | 4910 |
| 342 | 20230602 | 151100 | 24340373160 | 12680 | 12690 | 12690 | 12680 | 5036 |
| 343 | 20230602 | 151000 | 24276509090 | 12690 | 12680 | 12690 | 12680 | 5276 |
| 344 | 20230602 | 150900 | 24209582770 | 12680 | 12700 | 12700 | 12670 | 14339 |
| 345 | 20230602 | 150800 | 24027696760 | 12700 | 12710 | 12710 | 12690 | 2835 |
| 346 | 20230602 | 150700 | 23991704160 | 12700 | 12700 | 12710 | 12700 | 5654 |
| 347 | 20230602 | 150600 | 23919889980 | 12700 | 12720 | 12720 | 12700 | 3047 |
| 348 | 20230602 | 150500 | 23881169020 | 12720 | 12710 | 12720 | 12710 | 2399 |
| 349 | 20230602 | 150400 | 23850668520 | 12720 | 12710 | 12720 | 12710 | 3330 |
| 350 | 20230602 | 150300 | 23808339380 | 12710 | 12700 | 12730 | 12700 | 2968 |
| 351 | 20230602 | 150200 | 23770607640 | 12710 | 12710 | 12710 | 12700 | 1806 |
| 352 | 20230602 | 150100 | 23747664030 | 12700 | 12730 | 12730 | 12700 | 5011 |
| 353 | 20230602 | 150000 | 23683922530 | 12740 | 12740 | 12740 | 12730 | 2933 |
| 354 | 20230602 | 145900 | 23646565480 | 12740 | 12730 | 12740 | 12700 | 7229 |
| 355 | 20230602 | 145800 | 23554599300 | 12740 | 12730 | 12740 | 12730 | 877 |
| 356 | 20230602 | 145700 | 23543428760 | 12730 | 12730 | 12740 | 12720 | 3306 |
| 357 | 20230602 | 145600 | 23501341250 | 12730 | 12720 | 12730 | 12720 | 4379 |
| 358 | 20230602 | 145500 | 23445602350 | 12720 | 12720 | 12730 | 12720 | 1867 |
| 359 | 20230602 | 145400 | 23421845270 | 12720 | 12700 | 12720 | 12700 | 1652 |
| 360 | 20230602 | 145300 | 23400853030 | 12700 | 12720 | 12720 | 12700 | 3263 |
| 361 | 20230602 | 145200 | 23359385390 | 12720 | 12710 | 12730 | 12700 | 3803 |
| 362 | 20230602 | 145100 | 23311022900 | 12700 | 12700 | 12700 | 12680 | 3104 |
| 363 | 20230602 | 145000 | 23271612120 | 12700 | 12700 | 12700 | 12680 | 4468 |
| 364 | 20230602 | 144900 | 23214892550 | 12700 | 12720 | 12720 | 12680 | 7159 |
| 365 | 20230602 | 144800 | 23123910180 | 12720 | 12740 | 12740 | 12720 | 8484 |
| 366 | 20230602 | 144700 | 23015935900 | 12740 | 12740 | 12750 | 12730 | 5792 |
| 367 | 20230602 | 144600 | 22942160360 | 12750 | 12750 | 12750 | 12740 | 4293 |
| 368 | 20230602 | 144500 | 22887443460 | 12750 | 12740 | 12760 | 12740 | 4570 |
| 369 | 20230602 | 144400 | 22829174330 | 12750 | 12730 | 12750 | 12730 | 3065 |
| 370 | 20230602 | 144300 | 22790116780 | 12720 | 12720 | 12730 | 12720 | 2049 |
| 371 | 20230602 | 144200 | 22764038090 | 12720 | 12720 | 12730 | 12720 | 2045 |
| 372 | 20230602 | 144100 | 22738018900 | 12720 | 12720 | 12750 | 12720 | 5366 |
| 373 | 20230602 | 144000 | 22669674690 | 12720 | 12700 | 12740 | 12700 | 6014 |
| 374 | 20230602 | 143900 | 22593169590 | 12700 | 12690 | 12700 | 12690 | 3737 |
| 375 | 20230602 | 143800 | 22545722210 | 12690 | 12690 | 12700 | 12690 | 3157 |
| 376 | 20230602 | 143700 | 22505645450 | 12690 | 12700 | 12700 | 12670 | 3706 |
| 377 | 20230602 | 143600 | 22458626660 | 12700 | 12680 | 12700 | 12650 | 11181 |
| 378 | 20230602 | 143500 | 22316938240 | 12680 | 12680 | 12680 | 12660 | 5797 |
| 379 | 20230602 | 143400 | 22243490520 | 12680 | 12680 | 12690 | 12670 | 4435 |
| 380 | 20230602 | 143300 | 22187255380 | 12690 | 12690 | 12690 | 12680 | 1659 |
| 381 | 20230602 | 143200 | 22166212340 | 12680 | 12690 | 12690 | 12680 | 2475 |
| 382 | 20230602 | 143100 | 22134826170 | 12700 | 12690 | 12700 | 12680 | 5259 |
| 383 | 20230602 | 143000 | 22068102190 | 12690 | 12690 | 12700 | 12680 | 4060 |
| 384 | 20230602 | 142900 | 22016572510 | 12680 | 12660 | 12680 | 12660 | 8179 |
| 385 | 20230602 | 142800 | 21912967180 | 12660 | 12680 | 12690 | 12650 | 19555 |
| 386 | 20230602 | 142700 | 21665390010 | 12690 | 12720 | 12720 | 12680 | 8182 |
| 387 | 20230602 | 142600 | 21561582910 | 12700 | 12720 | 12730 | 12690 | 11070 |
| 388 | 20230602 | 142500 | 21420958860 | 12720 | 12690 | 12720 | 12690 | 10102 |
| 389 | 20230602 | 142400 | 21292709610 | 12690 | 12680 | 12700 | 12660 | 13729 |
| 390 | 20230602 | 142300 | 21118700580 | 12680 | 12730 | 12740 | 12680 | 13292 |
| 391 | 20230602 | 142200 | 20949870380 | 12730 | 12720 | 12750 | 12710 | 10971 |
| 392 | 20230602 | 142100 | 20810168430 | 12710 | 12700 | 12720 | 12690 | 11600 |
| 393 | 20230602 | 142000 | 20662803490 | 12710 | 12720 | 12730 | 12650 | 34442 |
| 394 | 20230602 | 141900 | 20225891280 | 12720 | 12780 | 12780 | 12710 | 31841 |
| 395 | 20230602 | 141800 | 19820196900 | 12780 | 12790 | 12800 | 12770 | 14743 |
| 396 | 20230602 | 141700 | 19631689880 | 12780 | 12830 | 12850 | 12760 | 31752 |
| 397 | 20230602 | 141600 | 19224821160 | 12820 | 12820 | 12850 | 12750 | 43187 |
| 398 | 20230602 | 141500 | 18672300130 | 12810 | 12820 | 12850 | 12800 | 48485 |
| 399 | 20230602 | 141400 | 18050775450 | 12820 | 12800 | 12900 | 12800 | 70782 |
| 400 | 20230602 | 141300 | 17141833090 | 12820 | 12850 | 12920 | 12800 | 163467 |
| 401 | 20230602 | 141200 | 15038267380 | 12850 | 12800 | 12850 | 12770 | 90018 |
| 402 | 20230602 | 141100 | 13884279140 | 12810 | 12740 | 12820 | 12720 | 57509 |
| 403 | 20230602 | 141000 | 13149784610 | 12730 | 12700 | 12770 | 12690 | 66685 |
| 404 | 20230602 | 140900 | 12301319380 | 12700 | 12640 | 12700 | 12640 | 32845 |
| 405 | 20230602 | 140800 | 11885323900 | 12640 | 12630 | 12640 | 12630 | 1556 |
| 406 | 20230602 | 140700 | 11865658180 | 12640 | 12630 | 12640 | 12630 | 1378 |
| 407 | 20230602 | 140600 | 11848240810 | 12630 | 12630 | 12640 | 12630 | 716 |
| 408 | 20230602 | 140500 | 11839196830 | 12630 | 12630 | 12640 | 12630 | 646 |
| 409 | 20230602 | 140400 | 11831034750 | 12640 | 12630 | 12640 | 12630 | 1073 |
| 410 | 20230602 | 140300 | 11817481310 | 12630 | 12620 | 12640 | 12620 | 3947 |
| 411 | 20230602 | 140200 | 11767628960 | 12620 | 12640 | 12650 | 12620 | 8310 |
| 412 | 20230602 | 140100 | 11662652170 | 12640 | 12650 | 12650 | 12640 | 1094 |
| 413 | 20230602 | 140000 | 11648822360 | 12650 | 12650 | 12650 | 12640 | 547 |
| 414 | 20230602 | 135900 | 11641907810 | 12650 | 12650 | 12650 | 12640 | 2947 |
| 415 | 20230602 | 135800 | 11604657360 | 12640 | 12640 | 12650 | 12630 | 6677 |
| 416 | 20230602 | 135700 | 11520259760 | 12650 | 12640 | 12650 | 12640 | 2771 |
| 417 | 20230602 | 135600 | 11485230890 | 12640 | 12630 | 12640 | 12630 | 3557 |
| 418 | 20230602 | 135500 | 11440289970 | 12630 | 12630 | 12630 | 12620 | 3485 |
| 419 | 20230602 | 135400 | 11396285020 | 12630 | 12620 | 12630 | 12620 | 2413 |
| 420 | 20230602 | 135300 | 11365832030 | 12620 | 12610 | 12620 | 12610 | 1885 |
| 421 | 20230602 | 135200 | 11342050740 | 12620 | 12620 | 12620 | 12610 | 4125 |
| 422 | 20230602 | 135100 | 11290027580 | 12620 | 12630 | 12630 | 12620 | 2483 |
| 423 | 20230602 | 135000 | 11258689400 | 12620 | 12620 | 12630 | 12610 | 3015 |
| 424 | 20230602 | 134900 | 11220638920 | 12620 | 12610 | 12630 | 12610 | 2882 |
| 425 | 20230602 | 134800 | 11184284690 | 12610 | 12600 | 12610 | 12600 | 5451 |
| 426 | 20230602 | 134700 | 11115597140 | 12600 | 12620 | 12620 | 12600 | 1587 |
| 427 | 20230602 | 134600 | 11095577470 | 12620 | 12620 | 12630 | 12600 | 3030 |
| 428 | 20230602 | 134500 | 11057362350 | 12620 | 12630 | 12630 | 12620 | 2072 |
| 429 | 20230602 | 134400 | 11031194710 | 12640 | 12620 | 12640 | 12610 | 12586 |
| 430 | 20230602 | 134300 | 10872241710 | 12620 | 12640 | 12640 | 12620 | 10460 |
| 431 | 20230602 | 134200 | 10740175060 | 12640 | 12630 | 12640 | 12630 | 6876 |
| 432 | 20230602 | 134100 | 10653301070 | 12640 | 12650 | 12650 | 12630 | 15147 |
| 433 | 20230602 | 134000 | 10461759300 | 12650 | 12630 | 12650 | 12630 | 8878 |
| 434 | 20230602 | 133900 | 10349531970 | 12640 | 12630 | 12640 | 12620 | 8385 |
| 435 | 20230602 | 133800 | 10243584030 | 12620 | 12620 | 12640 | 12620 | 10467 |
| 436 | 20230602 | 133700 | 10111382340 | 12630 | 12620 | 12630 | 12620 | 8950 |
| 437 | 20230602 | 133600 | 9998389360 | 12630 | 12620 | 12640 | 12620 | 11029 |
| 438 | 20230602 | 133500 | 9859079940 | 12630 | 12600 | 12630 | 12600 | 21905 |
| 439 | 20230602 | 133400 | 9582797880 | 12600 | 12590 | 12600 | 12580 | 7773 |
| 440 | 20230602 | 133300 | 9484913030 | 12590 | 12580 | 12590 | 12580 | 1808 |
| 441 | 20230602 | 133200 | 9462150330 | 12590 | 12580 | 12590 | 12580 | 126 |
| 442 | 20230602 | 133100 | 9460564340 | 12590 | 12580 | 12590 | 12580 | 629 |
| 443 | 20230602 | 133000 | 9452649120 | 12590 | 12590 | 12590 | 12580 | 276 |
| 444 | 20230602 | 132900 | 9449175610 | 12590 | 12590 | 12590 | 12590 | 87 |
| 445 | 20230602 | 132800 | 9448080280 | 12580 | 12590 | 12590 | 12580 | 174 |
| 446 | 20230602 | 132700 | 9445889670 | 12590 | 12590 | 12590 | 12570 | 1309 |
| 447 | 20230602 | 132600 | 9429413660 | 12590 | 12590 | 12590 | 12570 | 3485 |
| 448 | 20230602 | 132500 | 9385577690 | 12580 | 12590 | 12590 | 12580 | 200 |
| 449 | 20230602 | 132400 | 9383059940 | 12590 | 12590 | 12590 | 12580 | 2071 |
| 450 | 20230602 | 132300 | 9356991470 | 12590 | 12590 | 12600 | 12590 | 1181 |
| 451 | 20230602 | 132200 | 9342122060 | 12590 | 12590 | 12600 | 12590 | 177 |
| 452 | 20230602 | 132100 | 9339892040 | 12600 | 12600 | 12600 | 12590 | 2764 |
| 453 | 20230602 | 132000 | 9305067180 | 12590 | 12580 | 12590 | 12580 | 2344 |
| 454 | 20230602 | 131900 | 9275561220 | 12580 | 12570 | 12590 | 12570 | 1820 |
| 455 | 20230602 | 131800 | 9252665740 | 12570 | 12580 | 12590 | 12570 | 700 |
| 456 | 20230602 | 131700 | 9243865590 | 12580 | 12580 | 12590 | 12580 | 833 |
| 457 | 20230602 | 131600 | 9233386300 | 12580 | 12580 | 12580 | 12570 | 1005 |
| 458 | 20230602 | 131500 | 9220745790 | 12580 | 12580 | 12590 | 12580 | 1348 |
| 459 | 20230602 | 131400 | 9203787600 | 12590 | 12590 | 12590 | 12580 | 937 |
| 460 | 20230602 | 131300 | 9191991780 | 12580 | 12570 | 12590 | 12570 | 2340 |
| 461 | 20230602 | 131200 | 9162555460 | 12560 | 12580 | 12580 | 12560 | 2249 |
| 462 | 20230602 | 131100 | 9134307150 | 12570 | 12570 | 12580 | 12570 | 700 |
| 463 | 20230602 | 131000 | 9125508070 | 12580 | 12590 | 12590 | 12580 | 2130 |
| 464 | 20230602 | 130900 | 9098711550 | 12570 | 12580 | 12590 | 12570 | 2583 |
| 465 | 20230602 | 130800 | 9066220430 | 12580 | 12590 | 12590 | 12580 | 2290 |
| 466 | 20230602 | 130700 | 9037411530 | 12590 | 12580 | 12590 | 12570 | 2503 |
| 467 | 20230602 | 130600 | 9005917810 | 12570 | 12570 | 12580 | 12560 | 1684 |
| 468 | 20230602 | 130500 | 8984749920 | 12570 | 12560 | 12570 | 12560 | 952 |
| 469 | 20230602 | 130400 | 8972786710 | 12560 | 12560 | 12560 | 12560 | 993 |
| 470 | 20230602 | 130300 | 8960314630 | 12570 | 12560 | 12570 | 12560 | 315 |
| 471 | 20230602 | 130200 | 8956357270 | 12560 | 12560 | 12570 | 12560 | 1905 |
| 472 | 20230602 | 130100 | 8932427080 | 12570 | 12560 | 12570 | 12560 | 593 |
| 473 | 20230602 | 130000 | 8924978150 | 12570 | 12560 | 12570 | 12560 | 1820 |
| 474 | 20230602 | 125900 | 8902114940 | 12570 | 12560 | 12570 | 12560 | 1205 |
| 475 | 20230602 | 125800 | 8886969260 | 12570 | 12560 | 12570 | 12560 | 222 |
| 476 | 20230602 | 125700 | 8884180250 | 12560 | 12560 | 12570 | 12560 | 1739 |
| 477 | 20230602 | 125600 | 8862335180 | 12560 | 12570 | 12570 | 12560 | 476 |
| 478 | 20230602 | 125500 | 8856355740 | 12570 | 12560 | 12570 | 12560 | 365 |
| 479 | 20230602 | 125400 | 8851769600 | 12570 | 12570 | 12570 | 12560 | 400 |
| 480 | 20230602 | 125300 | 8846742860 | 12560 | 12560 | 12570 | 12560 | 82 |
| 481 | 20230602 | 125200 | 8845712250 | 12560 | 12570 | 12570 | 12560 | 1429 |
| 482 | 20230602 | 125100 | 8827753420 | 12570 | 12570 | 12570 | 12560 | 233 |
| 483 | 20230602 | 125000 | 8824825610 | 12570 | 12570 | 12570 | 12560 | 515 |
| 484 | 20230602 | 124900 | 8818354590 | 12570 | 12560 | 12570 | 12560 | 474 |
| 485 | 20230602 | 124800 | 8812400120 | 12570 | 12560 | 12570 | 12560 | 614 |
| 486 | 20230602 | 124700 | 8804685390 | 12560 | 12570 | 12570 | 12550 | 898 |
| 487 | 20230602 | 124600 | 8793398990 | 12570 | 12580 | 12580 | 12570 | 329 |
| 488 | 20230602 | 124500 | 8789262440 | 12580 | 12560 | 12590 | 12560 | 3973 |
| 489 | 20230602 | 124400 | 8739296650 | 12560 | 12560 | 12560 | 12560 | 318 |
| 490 | 20230602 | 124300 | 8735302570 | 12560 | 12560 | 12570 | 12560 | 594 |
| 491 | 20230602 | 124200 | 8727841180 | 12560 | 12560 | 12570 | 12560 | 762 |
| 492 | 20230602 | 124100 | 8718269540 | 12560 | 12570 | 12570 | 12560 | 559 |
| 493 | 20230602 | 124000 | 8711246200 | 12570 | 12570 | 12570 | 12560 | 106 |
| 494 | 20230602 | 123900 | 8709913790 | 12570 | 12590 | 12590 | 12570 | 270 |
| 495 | 20230602 | 123800 | 8706517220 | 12590 | 12540 | 12590 | 12540 | 6870 |
| 496 | 20230602 | 123700 | 8620126920 | 12530 | 12540 | 12540 | 12530 | 1767 |
| 497 | 20230602 | 123600 | 8597968880 | 12540 | 12540 | 12540 | 12530 | 281 |
| 498 | 20230602 | 123500 | 8594445940 | 12530 | 12540 | 12540 | 12530 | 149 |
| 499 | 20230602 | 123400 | 8592578170 | 12540 | 12540 | 12540 | 12530 | 823 |
| 500 | 20230602 | 123300 | 8582258150 | 12540 | 12530 | 12540 | 12530 | 1374 |
| 501 | 20230602 | 123200 | 8565040880 | 12530 | 12530 | 12530 | 12530 | 15 |
| 502 | 20230602 | 123100 | 8564852930 | 12530 | 12530 | 12530 | 12520 | 1809 |
| 503 | 20230602 | 123000 | 8542186170 | 12530 | 12530 | 12530 | 12520 | 296 |
| 504 | 20230602 | 122900 | 8538477600 | 12530 | 12520 | 12530 | 12510 | 3275 |
| 505 | 20230602 | 122800 | 8497472640 | 12520 | 12510 | 12520 | 12510 | 247 |
| 506 | 20230602 | 122700 | 8494381730 | 12510 | 12520 | 12520 | 12510 | 858 |
| 507 | 20230602 | 122600 | 8483647920 | 12510 | 12510 | 12520 | 12510 | 885 |
| 508 | 20230602 | 122500 | 8472575880 | 12510 | 12520 | 12520 | 12510 | 1878 |
| 509 | 20230602 | 122400 | 8449081670 | 12520 | 12510 | 12530 | 12510 | 3351 |
| 510 | 20230602 | 122300 | 8407120670 | 12520 | 12530 | 12530 | 12520 | 1546 |
| 511 | 20230602 | 122200 | 8387764560 | 12520 | 12520 | 12530 | 12520 | 1447 |
| 512 | 20230602 | 122100 | 8369645100 | 12530 | 12540 | 12540 | 12530 | 1971 |
| 513 | 20230602 | 122000 | 8344948310 | 12540 | 12540 | 12540 | 12530 | 665 |
| 514 | 20230602 | 121900 | 8336614790 | 12530 | 12540 | 12540 | 12530 | 1639 |
| 515 | 20230602 | 121800 | 8316068560 | 12550 | 12550 | 12550 | 12550 | 706 |
| 516 | 20230602 | 121700 | 8307208260 | 12550 | 12560 | 12560 | 12550 | 1255 |
| 517 | 20230602 | 121600 | 8291448840 | 12550 | 12570 | 12570 | 12550 | 4769 |
| 518 | 20230602 | 121500 | 8231522750 | 12580 | 12580 | 12580 | 12580 | 4278 |
| 519 | 20230602 | 121400 | 8177705510 | 12580 | 12580 | 12580 | 12580 | 2255 |
| 520 | 20230602 | 121300 | 8149337610 | 12570 | 12580 | 12580 | 12570 | 648 |
| 521 | 20230602 | 121200 | 8141185820 | 12580 | 12550 | 12580 | 12550 | 6289 |
| 522 | 20230602 | 121100 | 8062184790 | 12560 | 12560 | 12560 | 12550 | 446 |
| 523 | 20230602 | 121000 | 8056583060 | 12550 | 12550 | 12550 | 12550 | 145 |
| 524 | 20230602 | 120900 | 8054763310 | 12560 | 12560 | 12560 | 12550 | 1334 |
| 525 | 20230602 | 120800 | 8038011610 | 12550 | 12560 | 12560 | 12550 | 973 |
| 526 | 20230602 | 120700 | 8025800110 | 12560 | 12550 | 12560 | 12550 | 1026 |
| 527 | 20230602 | 120600 | 8012921440 | 12550 | 12560 | 12560 | 12550 | 348 |
| 528 | 20230602 | 120500 | 8008552160 | 12560 | 12550 | 12560 | 12550 | 458 |
| 529 | 20230602 | 120400 | 8002803450 | 12550 | 12550 | 12560 | 12550 | 554 |
| 530 | 20230602 | 120300 | 7995846960 | 12550 | 12540 | 12570 | 12540 | 2723 |
| 531 | 20230602 | 120200 | 7961678680 | 12540 | 12540 | 12540 | 12530 | 1167 |
| 532 | 20230602 | 120100 | 7947044750 | 12540 | 12530 | 12540 | 12520 | 1010 |
| 533 | 20230602 | 120000 | 7934390410 | 12530 | 12510 | 12530 | 12510 | 1516 |
| 534 | 20230602 | 115900 | 7915409680 | 12520 | 12520 | 12520 | 12520 | 1420 |
| 535 | 20230602 | 115800 | 7897631280 | 12520 | 12540 | 12540 | 12520 | 1487 |
| 536 | 20230602 | 115700 | 7879002350 | 12530 | 12540 | 12540 | 12530 | 459 |
| 537 | 20230602 | 115600 | 7873248820 | 12530 | 12540 | 12540 | 12530 | 706 |
| 538 | 20230602 | 115500 | 7864402470 | 12530 | 12530 | 12540 | 12520 | 4831 |
| 539 | 20230602 | 115400 | 7803872100 | 12520 | 12530 | 12530 | 12520 | 1262 |
| 540 | 20230602 | 115300 | 7788070630 | 12520 | 12520 | 12530 | 12490 | 10778 |
| 541 | 20230602 | 115200 | 7653189870 | 12530 | 12530 | 12540 | 12530 | 2743 |
| 542 | 20230602 | 115100 | 7618819900 | 12540 | 12540 | 12550 | 12530 | 5606 |
| 543 | 20230602 | 115000 | 7548520880 | 12540 | 12560 | 12560 | 12540 | 3190 |
| 544 | 20230602 | 114900 | 7508489540 | 12550 | 12560 | 12560 | 12550 | 1385 |
| 545 | 20230602 | 114800 | 7491095760 | 12570 | 12570 | 12570 | 12560 | 2651 |
| 546 | 20230602 | 114700 | 7457786370 | 12570 | 12570 | 12570 | 12560 | 1729 |
| 547 | 20230602 | 114600 | 7436069820 | 12570 | 12570 | 12570 | 12560 | 366 |
| 548 | 20230602 | 114500 | 7431469360 | 12570 | 12560 | 12570 | 12560 | 1320 |
| 549 | 20230602 | 114400 | 7414889470 | 12570 | 12570 | 12580 | 12560 | 3871 |
| 550 | 20230602 | 114300 | 7366235910 | 12570 | 12570 | 12580 | 12570 | 1165 |
| 551 | 20230602 | 114200 | 7351589480 | 12580 | 12590 | 12590 | 12580 | 1746 |
| 552 | 20230602 | 114100 | 7329618650 | 12590 | 12580 | 12590 | 12570 | 1700 |
| 553 | 20230602 | 114000 | 7308226430 | 12580 | 12590 | 12590 | 12570 | 2754 |
| 554 | 20230602 | 113900 | 7273579230 | 12580 | 12590 | 12590 | 12580 | 776 |
| 555 | 20230602 | 113800 | 7263810910 | 12590 | 12590 | 12590 | 12580 | 1011 |
| 556 | 20230602 | 113700 | 7251083250 | 12580 | 12580 | 12590 | 12570 | 1377 |
| 557 | 20230602 | 113600 | 7233750780 | 12570 | 12580 | 12590 | 12570 | 4445 |
| 558 | 20230602 | 113500 | 7177836320 | 12590 | 12580 | 12590 | 12570 | 1210 |
| 559 | 20230602 | 113400 | 7162609570 | 12580 | 12580 | 12580 | 12570 | 3007 |
| 560 | 20230602 | 113300 | 7124781610 | 12580 | 12570 | 12580 | 12570 | 1144 |
| 561 | 20230602 | 113200 | 7110394280 | 12570 | 12580 | 12580 | 12570 | 1085 |
| 562 | 20230602 | 113100 | 7096747480 | 12580 | 12580 | 12580 | 12570 | 609 |
| 563 | 20230602 | 113000 | 7089089860 | 12580 | 12580 | 12580 | 12570 | 1094 |
| 564 | 20230602 | 112900 | 7075330830 | 12590 | 12600 | 12600 | 12580 | 5645 |
| 565 | 20230602 | 112800 | 7004281410 | 12590 | 12570 | 12600 | 12570 | 8215 |
| 566 | 20230602 | 112700 | 6900922380 | 12580 | 12590 | 12600 | 12580 | 5463 |
| 567 | 20230602 | 112600 | 6832168990 | 12590 | 12600 | 12620 | 12590 | 5863 |
| 568 | 20230602 | 112500 | 6758247950 | 12610 | 12600 | 12610 | 12580 | 3231 |
| 569 | 20230602 | 112400 | 6717564610 | 12590 | 12610 | 12620 | 12570 | 8427 |
| 570 | 20230602 | 112300 | 6611420310 | 12620 | 12630 | 12630 | 12600 | 7457 |
| 571 | 20230602 | 112200 | 6517320960 | 12640 | 12580 | 12640 | 12580 | 34594 |
| 572 | 20230602 | 112100 | 6081108610 | 12590 | 12580 | 12590 | 12570 | 3571 |
| 573 | 20230602 | 112000 | 6036178570 | 12570 | 12550 | 12580 | 12550 | 6680 |
| 574 | 20230602 | 111900 | 5952234050 | 12560 | 12550 | 12560 | 12550 | 238 |
| 575 | 20230602 | 111800 | 5949245190 | 12560 | 12560 | 12560 | 12550 | 888 |
| 576 | 20230602 | 111700 | 5938098570 | 12550 | 12550 | 12560 | 12550 | 574 |
| 577 | 20230602 | 111600 | 5930889850 | 12560 | 12560 | 12560 | 12550 | 984 |
| 578 | 20230602 | 111500 | 5918533960 | 12560 | 12560 | 12560 | 12550 | 833 |
| 579 | 20230602 | 111400 | 5908074540 | 12560 | 12570 | 12570 | 12550 | 2970 |
| 580 | 20230602 | 111300 | 5870761420 | 12570 | 12560 | 12580 | 12550 | 3096 |
| 581 | 20230602 | 111200 | 5831848000 | 12560 | 12530 | 12560 | 12530 | 1634 |
| 582 | 20230602 | 111100 | 5811350730 | 12530 | 12530 | 12530 | 12520 | 839 |
| 583 | 20230602 | 111000 | 5800839070 | 12520 | 12520 | 12530 | 12510 | 2278 |
| 584 | 20230602 | 110900 | 5772314640 | 12520 | 12510 | 12520 | 12510 | 2733 |
| 585 | 20230602 | 110800 | 5738109060 | 12520 | 12520 | 12520 | 12510 | 3047 |
| 586 | 20230602 | 110700 | 5699974970 | 12520 | 12530 | 12540 | 12500 | 6285 |
| 587 | 20230602 | 110600 | 5621275600 | 12540 | 12560 | 12570 | 12530 | 10364 |
| 588 | 20230602 | 110500 | 5491232480 | 12550 | 12520 | 12560 | 12520 | 6971 |
| 589 | 20230602 | 110400 | 5403864300 | 12530 | 12560 | 12590 | 12520 | 17302 |
| 590 | 20230602 | 110300 | 5186609940 | 12570 | 12600 | 12600 | 12560 | 12907 |
| 591 | 20230602 | 110200 | 5024312600 | 12590 | 12590 | 12600 | 12560 | 30261 |
| 592 | 20230602 | 110100 | 4643431520 | 12590 | 12580 | 12600 | 12570 | 14629 |
| 593 | 20230602 | 110000 | 4459285140 | 12590 | 12580 | 12590 | 12570 | 14966 |
| 594 | 20230602 | 105900 | 4270918430 | 12570 | 12550 | 12580 | 12550 | 10857 |
| 595 | 20230602 | 105800 | 4134461980 | 12560 | 12560 | 12560 | 12550 | 2384 |
| 596 | 20230602 | 105700 | 4104522570 | 12560 | 12510 | 12560 | 12510 | 12552 |
| 597 | 20230602 | 105600 | 3947129400 | 12510 | 12520 | 12520 | 12510 | 1051 |
| 598 | 20230602 | 105500 | 3933977430 | 12520 | 12530 | 12530 | 12520 | 694 |
| 599 | 20230602 | 105400 | 3925287290 | 12520 | 12520 | 12530 | 12520 | 539 |
| 600 | 20230602 | 105300 | 3918538750 | 12530 | 12530 | 12530 | 12520 | 406 |
| 601 | 20230602 | 105200 | 3913453180 | 12520 | 12520 | 12520 | 12520 | 2598 |
| 602 | 20230602 | 105100 | 3880926220 | 12520 | 12510 | 12520 | 12510 | 290 |
| 603 | 20230602 | 105000 | 3877297600 | 12520 | 12520 | 12520 | 12510 | 721 |
| 604 | 20230602 | 104900 | 3868272000 | 12530 | 12540 | 12540 | 12530 | 2923 |
| 605 | 20230602 | 104800 | 3831643800 | 12540 | 12510 | 12540 | 12510 | 9773 |
| 606 | 20230602 | 104700 | 3709227870 | 12510 | 12510 | 12510 | 12500 | 808 |
| 607 | 20230602 | 104600 | 3699120200 | 12510 | 12510 | 12510 | 12500 | 423 |
| 608 | 20230602 | 104500 | 3693828970 | 12510 | 12510 | 12520 | 12510 | 2604 |
| 609 | 20230602 | 104400 | 3661248540 | 12500 | 12500 | 12500 | 12490 | 1902 |
| 610 | 20230602 | 104300 | 3637476790 | 12490 | 12500 | 12500 | 12490 | 1807 |
| 611 | 20230602 | 104200 | 3614905690 | 12500 | 12500 | 12500 | 12490 | 765 |
| 612 | 20230602 | 104100 | 3605346650 | 12500 | 12500 | 12510 | 12500 | 1318 |
| 613 | 20230602 | 104000 | 3588870200 | 12500 | 12500 | 12500 | 12500 | 1527 |
| 614 | 20230602 | 103900 | 3569782700 | 12500 | 12500 | 12500 | 12490 | 357 |
| 615 | 20230602 | 103800 | 3565322210 | 12480 | 12470 | 12480 | 12470 | 950 |
| 616 | 20230602 | 103700 | 3553466710 | 12480 | 12480 | 12480 | 12470 | 1669 |
| 617 | 20230602 | 103600 | 3532642920 | 12480 | 12480 | 12480 | 12460 | 562 |
| 618 | 20230602 | 103500 | 3525637070 | 12470 | 12470 | 12470 | 12470 | 718 |
| 619 | 20230602 | 103400 | 3516683610 | 12470 | 12500 | 12500 | 12470 | 1210 |
| 620 | 20230602 | 103300 | 3501582430 | 12480 | 12490 | 12490 | 12480 | 981 |
| 621 | 20230602 | 103200 | 3489337800 | 12490 | 12500 | 12500 | 12490 | 973 |
| 622 | 20230602 | 103100 | 3477177230 | 12500 | 12500 | 12510 | 12490 | 1334 |
| 623 | 20230602 | 103000 | 3460501940 | 12500 | 12490 | 12500 | 12480 | 1304 |
| 624 | 20230602 | 102900 | 3444205990 | 12480 | 12480 | 12480 | 12480 | 617 |
| 625 | 20230602 | 102800 | 3436505830 | 12470 | 12470 | 12470 | 12460 | 2616 |
| 626 | 20230602 | 102700 | 3403893200 | 12460 | 12460 | 12470 | 12460 | 1683 |
| 627 | 20230602 | 102600 | 3382916090 | 12460 | 12480 | 12480 | 12460 | 1465 |
| 628 | 20230602 | 102500 | 3364650990 | 12480 | 12480 | 12480 | 12480 | 89 |
| 629 | 20230602 | 102400 | 3363540270 | 12480 | 12480 | 12480 | 12460 | 2033 |
| 630 | 20230602 | 102300 | 3338190930 | 12480 | 12470 | 12480 | 12460 | 2132 |
| 631 | 20230602 | 102200 | 3311614350 | 12470 | 12480 | 12480 | 12470 | 5841 |
| 632 | 20230602 | 102100 | 3238776390 | 12470 | 12470 | 12480 | 12470 | 524 |
| 633 | 20230602 | 102000 | 3232241920 | 12490 | 12480 | 12490 | 12470 | 720 |
| 634 | 20230602 | 101900 | 3223256080 | 12480 | 12470 | 12480 | 12470 | 436 |
| 635 | 20230602 | 101800 | 3217816300 | 12470 | 12480 | 12490 | 12470 | 3534 |
| 636 | 20230602 | 101700 | 3173715130 | 12480 | 12490 | 12500 | 12480 | 788 |
| 637 | 20230602 | 101600 | 3163873710 | 12490 | 12490 | 12500 | 12490 | 1806 |
| 638 | 20230602 | 101500 | 3141307320 | 12490 | 12480 | 12500 | 12480 | 1850 |
| 639 | 20230602 | 101400 | 3118205830 | 12480 | 12490 | 12500 | 12480 | 478 |
| 640 | 20230602 | 101300 | 3112235300 | 12490 | 12500 | 12500 | 12480 | 105 |
| 641 | 20230602 | 101200 | 3110923700 | 12500 | 12490 | 12500 | 12480 | 1690 |
| 642 | 20230602 | 101100 | 3089829780 | 12490 | 12510 | 12510 | 12490 | 2607 |
| 643 | 20230602 | 101000 | 3057232930 | 12510 | 12530 | 12530 | 12510 | 1679 |
| 644 | 20230602 | 100900 | 3036210360 | 12530 | 12520 | 12530 | 12520 | 2880 |
| 645 | 20230602 | 100800 | 3000141940 | 12530 | 12530 | 12530 | 12520 | 1537 |
| 646 | 20230602 | 100700 | 2980896730 | 12520 | 12520 | 12530 | 12520 | 1926 |
| 647 | 20230602 | 100600 | 2956780750 | 12530 | 12520 | 12530 | 12510 | 8183 |
| 648 | 20230602 | 100500 | 2854331190 | 12510 | 12500 | 12520 | 12500 | 3682 |
| 649 | 20230602 | 100400 | 2808260140 | 12500 | 12490 | 12500 | 12490 | 1143 |
| 650 | 20230602 | 100300 | 2793972730 | 12490 | 12480 | 12500 | 12480 | 6616 |
| 651 | 20230602 | 100200 | 2711362610 | 12480 | 12490 | 12490 | 12480 | 1467 |
| 652 | 20230602 | 100100 | 2693044560 | 12490 | 12490 | 12500 | 12480 | 698 |
| 653 | 20230602 | 100000 | 2684327150 | 12490 | 12490 | 12500 | 12480 | 1343 |
| 654 | 20230602 | 095900 | 2667552370 | 12500 | 12490 | 12500 | 12480 | 2281 |
| 655 | 20230602 | 095800 | 2639062800 | 12490 | 12510 | 12510 | 12490 | 1167 |
| 656 | 20230602 | 095700 | 2624475560 | 12510 | 12500 | 12510 | 12500 | 3360 |
| 657 | 20230602 | 095600 | 2582472160 | 12500 | 12520 | 12520 | 12500 | 620 |
| 658 | 20230602 | 095500 | 2574719390 | 12520 | 12500 | 12520 | 12500 | 3305 |
| 659 | 20230602 | 095400 | 2533382330 | 12500 | 12500 | 12510 | 12500 | 682 |
| 660 | 20230602 | 095300 | 2524857240 | 12500 | 12510 | 12510 | 12500 | 3454 |
| 661 | 20230602 | 095200 | 2481662550 | 12510 | 12510 | 12520 | 12500 | 2301 |
| 662 | 20230602 | 095100 | 2452878110 | 12510 | 12520 | 12520 | 12510 | 798 |
| 663 | 20230602 | 095000 | 2442888250 | 12520 | 12510 | 12530 | 12490 | 5776 |
| 664 | 20230602 | 094900 | 2370591100 | 12500 | 12510 | 12510 | 12480 | 1537 |
| 665 | 20230602 | 094800 | 2351383640 | 12500 | 12490 | 12510 | 12490 | 1897 |
| 666 | 20230602 | 094700 | 2327670300 | 12490 | 12490 | 12490 | 12480 | 1120 |
| 667 | 20230602 | 094600 | 2313682460 | 12500 | 12500 | 12500 | 12490 | 643 |
| 668 | 20230602 | 094500 | 2305648180 | 12500 | 12500 | 12510 | 12480 | 2208 |
| 669 | 20230602 | 094400 | 2278062930 | 12500 | 12510 | 12520 | 12500 | 1789 |
| 670 | 20230602 | 094300 | 2255683210 | 12510 | 12500 | 12520 | 12500 | 2700 |
| 671 | 20230602 | 094200 | 2221908970 | 12510 | 12510 | 12510 | 12500 | 447 |
| 672 | 20230602 | 094100 | 2216317300 | 12510 | 12490 | 12520 | 12490 | 3465 |
| 673 | 20230602 | 094000 | 2172975430 | 12480 | 12490 | 12500 | 12480 | 1576 |
| 674 | 20230602 | 093900 | 2153282650 | 12500 | 12490 | 12500 | 12490 | 622 |
| 675 | 20230602 | 093800 | 2145508960 | 12500 | 12490 | 12510 | 12490 | 2283 |
| 676 | 20230602 | 093700 | 2116974220 | 12490 | 12490 | 12500 | 12490 | 828 |
| 677 | 20230602 | 093600 | 2106627310 | 12490 | 12480 | 12500 | 12480 | 1010 |
| 678 | 20230602 | 093500 | 2094010910 | 12490 | 12470 | 12490 | 12470 | 3276 |
| 679 | 20230602 | 093400 | 2053131410 | 12470 | 12470 | 12470 | 12460 | 1350 |
| 680 | 20230602 | 093300 | 2036298890 | 12460 | 12460 | 12460 | 12450 | 1001 |
| 681 | 20230602 | 093200 | 2023826440 | 12470 | 12480 | 12480 | 12460 | 1076 |
| 682 | 20230602 | 093100 | 2010413220 | 12480 | 12470 | 12480 | 12460 | 1925 |
| 683 | 20230602 | 093000 | 1986397060 | 12470 | 12450 | 12470 | 12450 | 914 |
| 684 | 20230602 | 092900 | 1975011230 | 12440 | 12450 | 12450 | 12440 | 885 |
| 685 | 20230602 | 092800 | 1963998920 | 12450 | 12500 | 12500 | 12430 | 2441 |
| 686 | 20230602 | 092700 | 1933611750 | 12500 | 12470 | 12530 | 12470 | 6772 |
| 687 | 20230602 | 092600 | 1848950870 | 12460 | 12450 | 12460 | 12440 | 7112 |
| 688 | 20230602 | 092500 | 1760453060 | 12440 | 12450 | 12450 | 12430 | 1859 |
| 689 | 20230602 | 092400 | 1737317370 | 12450 | 12440 | 12450 | 12430 | 3428 |
| 690 | 20230602 | 092300 | 1694677400 | 12450 | 12440 | 12450 | 12440 | 4237 |
| 691 | 20230602 | 092200 | 1641957340 | 12440 | 12440 | 12440 | 12430 | 1463 |
| 692 | 20230602 | 092100 | 1623766620 | 12440 | 12440 | 12440 | 12430 | 324 |
| 693 | 20230602 | 092000 | 1619736070 | 12440 | 12430 | 12440 | 12430 | 3077 |
| 694 | 20230602 | 091900 | 1581475740 | 12420 | 12420 | 12430 | 12410 | 1783 |
| 695 | 20230602 | 091800 | 1559331250 | 12420 | 12430 | 12430 | 12420 | 2267 |
| 696 | 20230602 | 091700 | 1531160750 | 12420 | 12420 | 12420 | 12400 | 3284 |
| 697 | 20230602 | 091600 | 1490410730 | 12420 | 12420 | 12440 | 12410 | 1190 |
| 698 | 20230602 | 091500 | 1475639260 | 12440 | 12420 | 12440 | 12420 | 347 |
| 699 | 20230602 | 091400 | 1471328070 | 12420 | 12390 | 12420 | 12380 | 7969 |
| 700 | 20230602 | 091300 | 1372510500 | 12390 | 12380 | 12400 | 12380 | 8093 |
| 701 | 20230602 | 091200 | 1272168850 | 12400 | 12390 | 12400 | 12380 | 7494 |
| 702 | 20230602 | 091100 | 1179282740 | 12390 | 12410 | 12410 | 12390 | 5822 |
| 703 | 20230602 | 091000 | 1107087730 | 12410 | 12390 | 12420 | 12390 | 2710 |
| 704 | 20230602 | 090900 | 1073473380 | 12400 | 12460 | 12470 | 12390 | 17639 |
| 705 | 20230602 | 090800 | 854175910 | 12460 | 12510 | 12510 | 12460 | 10351 |
| 706 | 20230602 | 090700 | 725015380 | 12510 | 12500 | 12530 | 12480 | 5504 |
| 707 | 20230602 | 090600 | 656180820 | 12530 | 12480 | 12530 | 12480 | 9063 |
| 708 | 20230602 | 090500 | 542808740 | 12470 | 12490 | 12490 | 12470 | 3865 |
| 709 | 20230602 | 090400 | 494565330 | 12490 | 12470 | 12500 | 12470 | 1140 |
| 710 | 20230602 | 090300 | 480329760 | 12480 | 12480 | 12510 | 12460 | 2978 |
| 711 | 20230602 | 090200 | 443184920 | 12470 | 12460 | 12520 | 12460 | 6249 |
| 712 | 20230602 | 090100 | 365240240 | 12460 | 12500 | 12510 | 12460 | 8630 |
| 713 | 20230602 | 090000 | 257589070 | 12520 | 12540 | 12540 | 12450 | 20568 |