31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 193100 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 16133 |
| 3 | 20250114 | 193000 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 4 | 20250114 | 192900 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 5 | 20250114 | 192800 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 6 | 20250114 | 192700 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 7 | 20250114 | 192600 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 8 | 20250114 | 192500 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 9 | 20250114 | 192400 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 10 | 20250114 | 192300 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 11 | 20250114 | 192200 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 12 | 20250114 | 192100 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 13 | 20250114 | 192000 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 14 | 20250114 | 191900 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 15 | 20250114 | 191800 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 16 | 20250114 | 191700 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 17 | 20250114 | 191600 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 18 | 20250114 | 191500 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 19 | 20250114 | 191400 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 20 | 20250114 | 191300 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 21 | 20250114 | 191200 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 22 | 20250114 | 191100 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 23 | 20250114 | 191000 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 24 | 20250114 | 190900 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 25 | 20250114 | 190800 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 26 | 20250114 | 190700 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 27 | 20250114 | 190600 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 28 | 20250114 | 190500 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 29 | 20250114 | 190400 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 30 | 20250114 | 190300 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 31 | 20250114 | 190200 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 32 | 20250114 | 190100 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 16133 |
| 33 | 20250114 | 190000 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 34 | 20250114 | 185900 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 35 | 20250114 | 185800 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 36 | 20250114 | 185700 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 37 | 20250114 | 185600 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 38 | 20250114 | 185500 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 39 | 20250114 | 185400 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 40 | 20250114 | 185300 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 41 | 20250114 | 185200 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 42 | 20250114 | 185100 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 43 | 20250114 | 185000 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 44 | 20250114 | 184900 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 45 | 20250114 | 184800 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 46 | 20250114 | 184700 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 47 | 20250114 | 184600 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 48 | 20250114 | 184500 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 49 | 20250114 | 184400 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 50 | 20250114 | 184300 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 51 | 20250114 | 184200 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 52 | 20250114 | 184100 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 53 | 20250114 | 184000 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 54 | 20250114 | 183900 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 55 | 20250114 | 183800 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 56 | 20250114 | 183700 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 57 | 20250114 | 183600 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 58 | 20250114 | 183500 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 59 | 20250114 | 183400 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 60 | 20250114 | 183300 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 61 | 20250114 | 183200 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 62 | 20250114 | 183100 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 16133 |
| 63 | 20250114 | 183000 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 64 | 20250114 | 182900 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 65 | 20250114 | 182800 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 66 | 20250114 | 182700 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 67 | 20250114 | 182600 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 68 | 20250114 | 182500 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 69 | 20250114 | 182400 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 70 | 20250114 | 182300 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 71 | 20250114 | 182200 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 72 | 20250114 | 182100 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 73 | 20250114 | 182000 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 74 | 20250114 | 181900 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 75 | 20250114 | 181800 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 76 | 20250114 | 181700 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 77 | 20250114 | 181600 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 78 | 20250114 | 181500 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 79 | 20250114 | 181400 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 80 | 20250114 | 181300 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 81 | 20250114 | 181200 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 82 | 20250114 | 181100 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 83 | 20250114 | 181000 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 84 | 20250114 | 180900 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 85 | 20250114 | 180800 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 86 | 20250114 | 180700 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 87 | 20250114 | 180600 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 88 | 20250114 | 180500 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 89 | 20250114 | 180400 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 90 | 20250114 | 180300 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 91 | 20250114 | 180200 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 92 | 20250114 | 180100 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 16133 |
| 93 | 20250114 | 180000 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 94 | 20250114 | 175900 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 95 | 20250114 | 175800 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 96 | 20250114 | 175700 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 97 | 20250114 | 175600 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 98 | 20250114 | 175500 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 99 | 20250114 | 175400 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 100 | 20250114 | 175300 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 101 | 20250114 | 175200 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 102 | 20250114 | 175100 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 103 | 20250114 | 175000 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 104 | 20250114 | 174900 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 105 | 20250114 | 174800 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 106 | 20250114 | 174700 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 107 | 20250114 | 174600 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 108 | 20250114 | 174500 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 109 | 20250114 | 174400 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 110 | 20250114 | 174300 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 111 | 20250114 | 174200 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 112 | 20250114 | 174100 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 113 | 20250114 | 174000 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 114 | 20250114 | 173900 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 115 | 20250114 | 173800 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 116 | 20250114 | 173700 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 117 | 20250114 | 173600 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 118 | 20250114 | 173500 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 119 | 20250114 | 173400 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 120 | 20250114 | 173300 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 121 | 20250114 | 173200 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 122 | 20250114 | 173100 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 16133 |
| 123 | 20250114 | 173000 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 124 | 20250114 | 172900 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 125 | 20250114 | 172800 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 126 | 20250114 | 172700 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 127 | 20250114 | 172600 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 128 | 20250114 | 172500 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 129 | 20250114 | 172400 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 130 | 20250114 | 172300 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 131 | 20250114 | 172200 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 132 | 20250114 | 172100 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 133 | 20250114 | 172000 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 134 | 20250114 | 171900 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 135 | 20250114 | 171800 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 136 | 20250114 | 171700 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 137 | 20250114 | 171600 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 138 | 20250114 | 171500 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 139 | 20250114 | 171400 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 140 | 20250114 | 171300 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 141 | 20250114 | 171200 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 142 | 20250114 | 171100 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 143 | 20250114 | 171000 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 144 | 20250114 | 170900 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 145 | 20250114 | 170800 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 146 | 20250114 | 170700 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 147 | 20250114 | 170600 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 148 | 20250114 | 170500 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 149 | 20250114 | 170400 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 150 | 20250114 | 170300 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 151 | 20250114 | 170200 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 152 | 20250114 | 170100 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 16133 |
| 153 | 20250114 | 170000 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 154 | 20250114 | 165900 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 155 | 20250114 | 165800 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 156 | 20250114 | 165700 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 157 | 20250114 | 165600 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 158 | 20250114 | 165500 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 159 | 20250114 | 165400 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 160 | 20250114 | 165300 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 161 | 20250114 | 165200 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 162 | 20250114 | 165100 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 163 | 20250114 | 165000 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 164 | 20250114 | 164900 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 165 | 20250114 | 164800 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 166 | 20250114 | 164700 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 167 | 20250114 | 164600 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 168 | 20250114 | 164500 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 169 | 20250114 | 164400 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 170 | 20250114 | 164300 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 171 | 20250114 | 164200 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 172 | 20250114 | 164100 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 173 | 20250114 | 164000 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 174 | 20250114 | 163900 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 175 | 20250114 | 163800 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 176 | 20250114 | 163700 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 177 | 20250114 | 163600 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 178 | 20250114 | 163500 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 179 | 20250114 | 163400 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 180 | 20250114 | 163300 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 181 | 20250114 | 163200 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 182 | 20250114 | 163100 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 16133 |
| 183 | 20250114 | 163000 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 184 | 20250114 | 162900 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 185 | 20250114 | 162800 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 186 | 20250114 | 162700 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 187 | 20250114 | 162600 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 188 | 20250114 | 162500 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 189 | 20250114 | 162400 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 190 | 20250114 | 162300 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 191 | 20250114 | 162200 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 192 | 20250114 | 162100 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 193 | 20250114 | 162000 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 194 | 20250114 | 161900 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 195 | 20250114 | 161800 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 196 | 20250114 | 161700 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 197 | 20250114 | 161600 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 198 | 20250114 | 161500 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 199 | 20250114 | 161400 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 200 | 20250114 | 161300 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 201 | 20250114 | 161200 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 202 | 20250114 | 161100 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 203 | 20250114 | 161000 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 204 | 20250114 | 160900 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 205 | 20250114 | 160800 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 206 | 20250114 | 160700 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 207 | 20250114 | 160600 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 208 | 20250114 | 160500 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 209 | 20250114 | 160400 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 210 | 20250114 | 160300 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 211 | 20250114 | 160200 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 212 | 20250114 | 160100 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 16133 |
| 213 | 20250114 | 160000 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 214 | 20250114 | 155900 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 215 | 20250114 | 155800 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 216 | 20250114 | 155700 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 217 | 20250114 | 155600 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 218 | 20250114 | 155500 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 219 | 20250114 | 155400 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 220 | 20250114 | 155300 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 221 | 20250114 | 155200 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 222 | 20250114 | 155100 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 223 | 20250114 | 155000 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 224 | 20250114 | 154900 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 225 | 20250114 | 154800 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 226 | 20250114 | 154700 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 227 | 20250114 | 154600 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 228 | 20250114 | 154500 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 229 | 20250114 | 154400 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 230 | 20250114 | 154300 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 231 | 20250114 | 154200 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 232 | 20250114 | 154100 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 233 | 20250114 | 154000 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 234 | 20250114 | 153900 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 235 | 20250114 | 153800 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 236 | 20250114 | 153700 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 237 | 20250114 | 153600 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 238 | 20250114 | 153500 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 239 | 20250114 | 153400 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 240 | 20250114 | 153300 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 241 | 20250114 | 153200 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 0 |
| 242 | 20250114 | 153100 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 16133 |
| 243 | 20250114 | 153000 | 1340475732 | 1225 | 1225 | 1225 | 1225 | 16133 |
| 244 | 20250114 | 152900 | 1320712807 | 1224 | 1224 | 1224 | 1224 | 0 |
| 245 | 20250114 | 152800 | 1320712807 | 1224 | 1224 | 1224 | 1224 | 0 |
| 246 | 20250114 | 152700 | 1320712807 | 1224 | 1224 | 1224 | 1224 | 0 |
| 247 | 20250114 | 152600 | 1320712807 | 1224 | 1224 | 1224 | 1224 | 0 |
| 248 | 20250114 | 152500 | 1320712807 | 1224 | 1224 | 1224 | 1224 | 0 |
| 249 | 20250114 | 152400 | 1320712807 | 1224 | 1224 | 1224 | 1224 | 0 |
| 250 | 20250114 | 152300 | 1320712807 | 1224 | 1224 | 1224 | 1224 | 0 |
| 251 | 20250114 | 152200 | 1320712807 | 1224 | 1224 | 1224 | 1224 | 0 |
| 252 | 20250114 | 152100 | 1320712807 | 1224 | 1224 | 1224 | 1224 | 0 |
| 253 | 20250114 | 152000 | 1320712807 | 1224 | 1224 | 1224 | 1224 | 0 |
| 254 | 20250114 | 151900 | 1320712807 | 1224 | 1224 | 1224 | 1223 | 561 |
| 255 | 20250114 | 151800 | 1320026643 | 1224 | 1221 | 1224 | 1221 | 3220 |
| 256 | 20250114 | 151700 | 1316091144 | 1222 | 1220 | 1222 | 1220 | 78 |
| 257 | 20250114 | 151600 | 1315995922 | 1220 | 1218 | 1220 | 1218 | 7013 |
| 258 | 20250114 | 151500 | 1307444976 | 1218 | 1217 | 1218 | 1217 | 4377 |
| 259 | 20250114 | 151400 | 1302114489 | 1216 | 1217 | 1217 | 1216 | 481 |
| 260 | 20250114 | 151300 | 1301529552 | 1217 | 1218 | 1218 | 1217 | 2829 |
| 261 | 20250114 | 151200 | 1298084330 | 1216 | 1217 | 1217 | 1216 | 1282 |
| 262 | 20250114 | 151100 | 1296524468 | 1216 | 1216 | 1216 | 1216 | 950 |
| 263 | 20250114 | 151000 | 1295369268 | 1215 | 1216 | 1216 | 1215 | 4561 |
| 264 | 20250114 | 150900 | 1289825111 | 1216 | 1218 | 1218 | 1216 | 2968 |
| 265 | 20250114 | 150800 | 1286216005 | 1218 | 1219 | 1219 | 1218 | 1059 |
| 266 | 20250114 | 150700 | 1284926035 | 1218 | 1218 | 1218 | 1218 | 4382 |
| 267 | 20250114 | 150600 | 1279588759 | 1218 | 1216 | 1218 | 1216 | 4127 |
| 268 | 20250114 | 150500 | 1274569481 | 1214 | 1218 | 1218 | 1214 | 21812 |
| 269 | 20250114 | 150400 | 1248063839 | 1216 | 1217 | 1217 | 1216 | 88 |
| 270 | 20250114 | 150300 | 1247956793 | 1218 | 1217 | 1219 | 1217 | 1659 |
| 271 | 20250114 | 150200 | 1245937425 | 1219 | 1219 | 1219 | 1217 | 1057 |
| 272 | 20250114 | 150100 | 1244649214 | 1219 | 1218 | 1219 | 1218 | 4189 |
| 273 | 20250114 | 150000 | 1239542828 | 1217 | 1217 | 1217 | 1217 | 943 |
| 274 | 20250114 | 145900 | 1238395197 | 1217 | 1216 | 1217 | 1216 | 830 |
| 275 | 20250114 | 145800 | 1237385906 | 1214 | 1214 | 1215 | 1214 | 2059 |
| 276 | 20250114 | 145700 | 1234885657 | 1212 | 1213 | 1213 | 1212 | 1041 |
| 277 | 20250114 | 145600 | 1233623527 | 1213 | 1213 | 1213 | 1213 | 0 |
| 278 | 20250114 | 145500 | 1233623527 | 1213 | 1214 | 1214 | 1213 | 97 |
| 279 | 20250114 | 145400 | 1233505846 | 1217 | 1217 | 1217 | 1217 | 0 |
| 280 | 20250114 | 145300 | 1233505846 | 1217 | 1213 | 1217 | 1212 | 11 |
| 281 | 20250114 | 145200 | 1233492502 | 1212 | 1216 | 1217 | 1212 | 19047 |
| 282 | 20250114 | 145100 | 1210364433 | 1217 | 1217 | 1217 | 1216 | 2507 |
| 283 | 20250114 | 145000 | 1207315914 | 1217 | 1217 | 1217 | 1217 | 52 |
| 284 | 20250114 | 144900 | 1207252630 | 1217 | 1216 | 1217 | 1216 | 293 |
| 285 | 20250114 | 144800 | 1206896328 | 1217 | 1217 | 1217 | 1217 | 0 |
| 286 | 20250114 | 144700 | 1206896328 | 1217 | 1218 | 1219 | 1217 | 422 |
| 287 | 20250114 | 144600 | 1206382453 | 1218 | 1218 | 1218 | 1217 | 200 |
| 288 | 20250114 | 144500 | 1206138953 | 1217 | 1218 | 1218 | 1217 | 510 |
| 289 | 20250114 | 144400 | 1205518042 | 1218 | 1216 | 1218 | 1216 | 163 |
| 290 | 20250114 | 144300 | 1205319672 | 1216 | 1217 | 1217 | 1216 | 10260 |
| 291 | 20250114 | 144200 | 1192842993 | 1217 | 1217 | 1217 | 1217 | 2 |
| 292 | 20250114 | 144100 | 1192840559 | 1220 | 1220 | 1220 | 1220 | 0 |
| 293 | 20250114 | 144000 | 1192840559 | 1220 | 1220 | 1220 | 1220 | 147 |
| 294 | 20250114 | 143900 | 1192661219 | 1220 | 1220 | 1220 | 1216 | 2555 |
| 295 | 20250114 | 143800 | 1189544519 | 1216 | 1216 | 1216 | 1216 | 200 |
| 296 | 20250114 | 143700 | 1189301319 | 1220 | 1220 | 1220 | 1220 | 5 |
| 297 | 20250114 | 143600 | 1189295219 | 1215 | 1220 | 1220 | 1215 | 110 |
| 298 | 20250114 | 143500 | 1189161519 | 1215 | 1215 | 1215 | 1215 | 138 |
| 299 | 20250114 | 143400 | 1188993849 | 1214 | 1215 | 1220 | 1214 | 5572 |
| 300 | 20250114 | 143300 | 1182203870 | 1220 | 1215 | 1220 | 1215 | 353 |
| 301 | 20250114 | 143200 | 1181774970 | 1215 | 1218 | 1221 | 1215 | 3235 |
| 302 | 20250114 | 143100 | 1177842302 | 1217 | 1218 | 1218 | 1217 | 1713 |
| 303 | 20250114 | 143000 | 1175757469 | 1218 | 1218 | 1218 | 1218 | 20 |
| 304 | 20250114 | 142900 | 1175733109 | 1217 | 1217 | 1217 | 1217 | 1 |
| 305 | 20250114 | 142800 | 1175731892 | 1217 | 1217 | 1217 | 1217 | 0 |
| 306 | 20250114 | 142700 | 1175731892 | 1217 | 1221 | 1222 | 1217 | 2047 |
| 307 | 20250114 | 142600 | 1173232504 | 1221 | 1221 | 1221 | 1221 | 151 |
| 308 | 20250114 | 142500 | 1173048133 | 1220 | 1220 | 1220 | 1219 | 1891 |
| 309 | 20250114 | 142400 | 1170741143 | 1220 | 1215 | 1220 | 1215 | 631 |
| 310 | 20250114 | 142300 | 1169972561 | 1216 | 1215 | 1216 | 1215 | 29673 |
| 311 | 20250114 | 142200 | 1133918390 | 1215 | 1215 | 1215 | 1215 | 0 |
| 312 | 20250114 | 142100 | 1133918390 | 1215 | 1215 | 1215 | 1215 | 1591 |
| 313 | 20250114 | 142000 | 1131985325 | 1214 | 1214 | 1214 | 1214 | 0 |
| 314 | 20250114 | 141900 | 1131985325 | 1214 | 1214 | 1214 | 1214 | 518 |
| 315 | 20250114 | 141800 | 1131356473 | 1213 | 1213 | 1213 | 1213 | 1138 |
| 316 | 20250114 | 141700 | 1129976079 | 1214 | 1214 | 1214 | 1214 | 20 |
| 317 | 20250114 | 141600 | 1129951799 | 1214 | 1214 | 1214 | 1214 | 4011 |
| 318 | 20250114 | 141500 | 1125082445 | 1214 | 1214 | 1214 | 1214 | 30 |
| 319 | 20250114 | 141400 | 1125046025 | 1214 | 1214 | 1214 | 1214 | 1101 |
| 320 | 20250114 | 141300 | 1123709411 | 1214 | 1214 | 1215 | 1214 | 1056 |
| 321 | 20250114 | 141200 | 1122427383 | 1214 | 1214 | 1214 | 1213 | 91 |
| 322 | 20250114 | 141100 | 1122316910 | 1215 | 1214 | 1215 | 1214 | 3214 |
| 323 | 20250114 | 141000 | 1118414962 | 1214 | 1215 | 1215 | 1214 | 900 |
| 324 | 20250114 | 140900 | 1117322148 | 1215 | 1214 | 1215 | 1214 | 2969 |
| 325 | 20250114 | 140800 | 1113717636 | 1215 | 1214 | 1215 | 1214 | 3455 |
| 326 | 20250114 | 140700 | 1109523053 | 1213 | 1211 | 1214 | 1211 | 2227 |
| 327 | 20250114 | 140600 | 1106825223 | 1211 | 1211 | 1212 | 1211 | 1866 |
| 328 | 20250114 | 140500 | 1104565462 | 1212 | 1214 | 1214 | 1212 | 3156 |
| 329 | 20250114 | 140400 | 1100740161 | 1213 | 1212 | 1213 | 1212 | 2362 |
| 330 | 20250114 | 140300 | 1097875308 | 1212 | 1213 | 1213 | 1212 | 2037 |
| 331 | 20250114 | 140200 | 1095406461 | 1213 | 1213 | 1213 | 1213 | 306 |
| 332 | 20250114 | 140100 | 1095035283 | 1213 | 1213 | 1213 | 1213 | 8 |
| 333 | 20250114 | 140000 | 1095025579 | 1214 | 1210 | 1214 | 1210 | 1234 |
| 334 | 20250114 | 135900 | 1093531631 | 1210 | 1210 | 1210 | 1210 | 1 |
| 335 | 20250114 | 135800 | 1093530421 | 1210 | 1212 | 1212 | 1210 | 4 |
| 336 | 20250114 | 135700 | 1093525579 | 1210 | 1210 | 1210 | 1210 | 200 |
| 337 | 20250114 | 135600 | 1093283579 | 1209 | 1209 | 1209 | 1209 | 1502 |
| 338 | 20250114 | 135500 | 1091467661 | 1208 | 1208 | 1208 | 1207 | 6272 |
| 339 | 20250114 | 135400 | 1083892316 | 1209 | 1208 | 1209 | 1208 | 5 |
| 340 | 20250114 | 135300 | 1083886273 | 1209 | 1209 | 1209 | 1209 | 4506 |
| 341 | 20250114 | 135200 | 1078438519 | 1210 | 1211 | 1211 | 1210 | 3666 |
| 342 | 20250114 | 135100 | 1074001641 | 1211 | 1211 | 1211 | 1211 | 780 |
| 343 | 20250114 | 135000 | 1073057061 | 1211 | 1211 | 1211 | 1211 | 4520 |
| 344 | 20250114 | 134900 | 1067583341 | 1211 | 1210 | 1211 | 1210 | 2197 |
| 345 | 20250114 | 134800 | 1064924209 | 1211 | 1211 | 1211 | 1211 | 103 |
| 346 | 20250114 | 134700 | 1064799476 | 1211 | 1211 | 1211 | 1208 | 5519 |
| 347 | 20250114 | 134600 | 1058129967 | 1211 | 1211 | 1212 | 1211 | 426 |
| 348 | 20250114 | 134500 | 1057613943 | 1211 | 1211 | 1211 | 1210 | 30 |
| 349 | 20250114 | 134400 | 1057577634 | 1211 | 1212 | 1212 | 1211 | 11 |
| 350 | 20250114 | 134300 | 1057564307 | 1210 | 1210 | 1210 | 1209 | 1105 |
| 351 | 20250114 | 134200 | 1056228144 | 1210 | 1210 | 1210 | 1209 | 613 |
| 352 | 20250114 | 134100 | 1055486518 | 1210 | 1209 | 1210 | 1209 | 1017 |
| 353 | 20250114 | 134000 | 1054256948 | 1210 | 1212 | 1212 | 1210 | 359 |
| 354 | 20250114 | 133900 | 1053822501 | 1212 | 1212 | 1213 | 1211 | 1117 |
| 355 | 20250114 | 133800 | 1052469297 | 1213 | 1213 | 1213 | 1213 | 13 |
| 356 | 20250114 | 133700 | 1052453528 | 1213 | 1213 | 1213 | 1213 | 9 |
| 357 | 20250114 | 133600 | 1052442611 | 1211 | 1214 | 1214 | 1210 | 5933 |
| 358 | 20250114 | 133500 | 1045258345 | 1214 | 1214 | 1214 | 1213 | 119 |
| 359 | 20250114 | 133400 | 1045113888 | 1214 | 1213 | 1214 | 1213 | 529 |
| 360 | 20250114 | 133300 | 1044471691 | 1213 | 1214 | 1214 | 1213 | 446 |
| 361 | 20250114 | 133200 | 1043930286 | 1214 | 1214 | 1214 | 1213 | 1015 |
| 362 | 20250114 | 133100 | 1042698226 | 1214 | 1214 | 1214 | 1214 | 104 |
| 363 | 20250114 | 133000 | 1042571970 | 1214 | 1212 | 1215 | 1210 | 6556 |
| 364 | 20250114 | 132900 | 1034612010 | 1213 | 1214 | 1214 | 1212 | 12 |
| 365 | 20250114 | 132800 | 1034597448 | 1214 | 1214 | 1215 | 1212 | 759 |
| 366 | 20250114 | 132700 | 1033676049 | 1214 | 1209 | 1214 | 1208 | 1186 |
| 367 | 20250114 | 132600 | 1032241445 | 1209 | 1207 | 1209 | 1207 | 1700 |
| 368 | 20250114 | 132500 | 1030188542 | 1207 | 1207 | 1207 | 1207 | 6 |
| 369 | 20250114 | 132400 | 1030181300 | 1204 | 1205 | 1205 | 1203 | 1681 |
| 370 | 20250114 | 132300 | 1028156878 | 1205 | 1205 | 1207 | 1205 | 377 |
| 371 | 20250114 | 132200 | 1027702578 | 1205 | 1203 | 1205 | 1203 | 239 |
| 372 | 20250114 | 132100 | 1027414845 | 1203 | 1203 | 1203 | 1203 | 1119 |
| 373 | 20250114 | 132000 | 1026068688 | 1203 | 1203 | 1203 | 1203 | 619 |
| 374 | 20250114 | 131900 | 1025324031 | 1202 | 1202 | 1203 | 1202 | 506 |
| 375 | 20250114 | 131800 | 1024715666 | 1202 | 1202 | 1202 | 1202 | 1 |
| 376 | 20250114 | 131700 | 1024714464 | 1202 | 1202 | 1202 | 1202 | 48 |
| 377 | 20250114 | 131600 | 1024656768 | 1202 | 1201 | 1202 | 1201 | 114 |
| 378 | 20250114 | 131500 | 1024519747 | 1200 | 1202 | 1202 | 1200 | 717 |
| 379 | 20250114 | 131400 | 1023658533 | 1202 | 1202 | 1202 | 1202 | 300 |
| 380 | 20250114 | 131300 | 1023297933 | 1202 | 1202 | 1202 | 1202 | 295 |
| 381 | 20250114 | 131200 | 1022943343 | 1202 | 1202 | 1202 | 1202 | 2004 |
| 382 | 20250114 | 131100 | 1020534535 | 1201 | 1202 | 1202 | 1200 | 96 |
| 383 | 20250114 | 131000 | 1020419246 | 1201 | 1206 | 1207 | 1201 | 1508 |
| 384 | 20250114 | 130900 | 1018604116 | 1207 | 1209 | 1209 | 1198 | 5808 |
| 385 | 20250114 | 130800 | 1011627851 | 1209 | 1209 | 1209 | 1209 | 200 |
| 386 | 20250114 | 130700 | 1011386051 | 1209 | 1213 | 1215 | 1208 | 1340 |
| 387 | 20250114 | 130600 | 1009763886 | 1214 | 1211 | 1216 | 1211 | 21676 |
| 388 | 20250114 | 130500 | 983468076 | 1212 | 1208 | 1212 | 1208 | 284 |
| 389 | 20250114 | 130400 | 983123910 | 1209 | 1209 | 1210 | 1209 | 1671 |
| 390 | 20250114 | 130300 | 981102287 | 1210 | 1209 | 1210 | 1208 | 1361 |
| 391 | 20250114 | 130200 | 979458176 | 1209 | 1208 | 1209 | 1208 | 361 |
| 392 | 20250114 | 130100 | 979022069 | 1208 | 1206 | 1208 | 1206 | 111 |
| 393 | 20250114 | 130000 | 978888197 | 1206 | 1205 | 1206 | 1205 | 1047 |
| 394 | 20250114 | 125900 | 977626450 | 1205 | 1205 | 1205 | 1205 | 506 |
| 395 | 20250114 | 125800 | 977016720 | 1205 | 1204 | 1205 | 1204 | 762 |
| 396 | 20250114 | 125700 | 976098872 | 1204 | 1204 | 1204 | 1203 | 28 |
| 397 | 20250114 | 125600 | 976065166 | 1204 | 1203 | 1204 | 1203 | 3862 |
| 398 | 20250114 | 125500 | 971419143 | 1204 | 1203 | 1204 | 1203 | 149 |
| 399 | 20250114 | 125400 | 971239893 | 1203 | 1204 | 1204 | 1203 | 307 |
| 400 | 20250114 | 125300 | 970870522 | 1203 | 1204 | 1204 | 1203 | 56 |
| 401 | 20250114 | 125200 | 970803148 | 1204 | 1204 | 1204 | 1203 | 353 |
| 402 | 20250114 | 125100 | 970378479 | 1204 | 1204 | 1204 | 1203 | 508 |
| 403 | 20250114 | 125000 | 969767347 | 1204 | 1204 | 1204 | 1204 | 3 |
| 404 | 20250114 | 124900 | 969763735 | 1204 | 1205 | 1205 | 1204 | 906 |
| 405 | 20250114 | 124800 | 968672904 | 1204 | 1204 | 1204 | 1204 | 505 |
| 406 | 20250114 | 124700 | 968064884 | 1203 | 1203 | 1203 | 1203 | 0 |
| 407 | 20250114 | 124600 | 968064884 | 1203 | 1203 | 1203 | 1203 | 20 |
| 408 | 20250114 | 124500 | 968040824 | 1203 | 1204 | 1204 | 1203 | 567 |
| 409 | 20250114 | 124400 | 967358676 | 1204 | 1200 | 1204 | 1200 | 6931 |
| 410 | 20250114 | 124300 | 959028012 | 1200 | 1200 | 1200 | 1200 | 290 |
| 411 | 20250114 | 124200 | 958680012 | 1200 | 1200 | 1200 | 1200 | 680 |
| 412 | 20250114 | 124100 | 957864012 | 1201 | 1201 | 1201 | 1200 | 284 |
| 413 | 20250114 | 124000 | 957523209 | 1200 | 1201 | 1201 | 1199 | 1013 |
| 414 | 20250114 | 123900 | 956308282 | 1201 | 1201 | 1201 | 1200 | 1367 |
| 415 | 20250114 | 123800 | 954667690 | 1201 | 1200 | 1201 | 1200 | 791 |
| 416 | 20250114 | 123700 | 953718488 | 1200 | 1200 | 1200 | 1200 | 135 |
| 417 | 20250114 | 123600 | 953556488 | 1200 | 1199 | 1200 | 1199 | 216 |
| 418 | 20250114 | 123500 | 953297461 | 1199 | 1199 | 1199 | 1198 | 786 |
| 419 | 20250114 | 123400 | 952355106 | 1199 | 1199 | 1199 | 1198 | 671 |
| 420 | 20250114 | 123300 | 951550578 | 1199 | 1199 | 1199 | 1199 | 724 |
| 421 | 20250114 | 123200 | 950682502 | 1199 | 1198 | 1199 | 1198 | 166 |
| 422 | 20250114 | 123100 | 950483633 | 1198 | 1197 | 1198 | 1197 | 50 |
| 423 | 20250114 | 123000 | 950423781 | 1197 | 1194 | 1197 | 1194 | 22245 |
| 424 | 20250114 | 122900 | 923851124 | 1194 | 1192 | 1194 | 1192 | 18795 |
| 425 | 20250114 | 122800 | 901433328 | 1192 | 1192 | 1192 | 1192 | 29 |
| 426 | 20250114 | 122700 | 901398760 | 1192 | 1192 | 1192 | 1192 | 12 |
| 427 | 20250114 | 122600 | 901384456 | 1190 | 1191 | 1191 | 1190 | 500 |
| 428 | 20250114 | 122500 | 900789286 | 1192 | 1192 | 1192 | 1192 | 0 |
| 429 | 20250114 | 122400 | 900789286 | 1192 | 1192 | 1192 | 1192 | 0 |
| 430 | 20250114 | 122300 | 900789286 | 1192 | 1192 | 1192 | 1192 | 724 |
| 431 | 20250114 | 122200 | 899926278 | 1192 | 1192 | 1192 | 1192 | 100 |
| 432 | 20250114 | 122100 | 899807078 | 1192 | 1192 | 1192 | 1192 | 3 |
| 433 | 20250114 | 122000 | 899803502 | 1191 | 1191 | 1191 | 1191 | 0 |
| 434 | 20250114 | 121900 | 899803502 | 1191 | 1191 | 1191 | 1191 | 20 |
| 435 | 20250114 | 121800 | 899779682 | 1192 | 1192 | 1192 | 1192 | 30 |
| 436 | 20250114 | 121700 | 899743922 | 1192 | 1192 | 1192 | 1192 | 0 |
| 437 | 20250114 | 121600 | 899743922 | 1192 | 1192 | 1192 | 1192 | 8725 |
| 438 | 20250114 | 121500 | 889343722 | 1192 | 1192 | 1192 | 1192 | 694 |
| 439 | 20250114 | 121400 | 888516474 | 1192 | 1191 | 1192 | 1191 | 659 |
| 440 | 20250114 | 121300 | 887730957 | 1191 | 1191 | 1191 | 1191 | 0 |
| 441 | 20250114 | 121200 | 887730957 | 1191 | 1188 | 1191 | 1188 | 8781 |
| 442 | 20250114 | 121100 | 877280791 | 1186 | 1186 | 1186 | 1186 | 0 |
| 443 | 20250114 | 121000 | 877280791 | 1186 | 1186 | 1186 | 1186 | 0 |
| 444 | 20250114 | 120900 | 877280791 | 1186 | 1186 | 1186 | 1186 | 2000 |
| 445 | 20250114 | 120800 | 874908791 | 1186 | 1187 | 1187 | 1186 | 12 |
| 446 | 20250114 | 120700 | 874894548 | 1186 | 1186 | 1186 | 1186 | 600 |
| 447 | 20250114 | 120600 | 874182948 | 1186 | 1186 | 1186 | 1186 | 0 |
| 448 | 20250114 | 120500 | 874182948 | 1186 | 1186 | 1186 | 1186 | 0 |
| 449 | 20250114 | 120400 | 874182948 | 1186 | 1186 | 1186 | 1186 | 0 |
| 450 | 20250114 | 120300 | 874182948 | 1186 | 1189 | 1189 | 1186 | 1120 |
| 451 | 20250114 | 120200 | 872854320 | 1189 | 1189 | 1189 | 1189 | 40 |
| 452 | 20250114 | 120100 | 872806760 | 1189 | 1189 | 1189 | 1189 | 451 |
| 453 | 20250114 | 120000 | 872270521 | 1189 | 1189 | 1189 | 1189 | 100 |
| 454 | 20250114 | 115900 | 872151621 | 1189 | 1189 | 1189 | 1189 | 610 |
| 455 | 20250114 | 115800 | 871426331 | 1189 | 1189 | 1189 | 1189 | 600 |
| 456 | 20250114 | 115700 | 870712931 | 1189 | 1189 | 1189 | 1189 | 188 |
| 457 | 20250114 | 115600 | 870489399 | 1189 | 1189 | 1189 | 1189 | 101 |
| 458 | 20250114 | 115500 | 870369310 | 1189 | 1187 | 1189 | 1186 | 2441 |
| 459 | 20250114 | 115400 | 867473651 | 1187 | 1188 | 1188 | 1187 | 954 |
| 460 | 20250114 | 115300 | 866340911 | 1188 | 1189 | 1189 | 1187 | 1482 |
| 461 | 20250114 | 115200 | 864580293 | 1190 | 1190 | 1190 | 1190 | 84 |
| 462 | 20250114 | 115100 | 864480333 | 1189 | 1189 | 1189 | 1189 | 331 |
| 463 | 20250114 | 115000 | 864086774 | 1189 | 1189 | 1189 | 1186 | 1918 |
| 464 | 20250114 | 114900 | 861812013 | 1189 | 1189 | 1189 | 1189 | 1782 |
| 465 | 20250114 | 114800 | 859693215 | 1186 | 1186 | 1186 | 1186 | 0 |
| 466 | 20250114 | 114700 | 859693215 | 1186 | 1186 | 1186 | 1186 | 200 |
| 467 | 20250114 | 114600 | 859456015 | 1191 | 1191 | 1191 | 1191 | 0 |
| 468 | 20250114 | 114500 | 859456015 | 1191 | 1188 | 1191 | 1187 | 3252 |
| 469 | 20250114 | 114400 | 855592771 | 1188 | 1188 | 1188 | 1188 | 1 |
| 470 | 20250114 | 114300 | 855591583 | 1188 | 1191 | 1191 | 1188 | 148 |
| 471 | 20250114 | 114200 | 855415699 | 1191 | 1190 | 1191 | 1188 | 1274 |
| 472 | 20250114 | 114100 | 853901581 | 1191 | 1191 | 1191 | 1191 | 256 |
| 473 | 20250114 | 114000 | 853596685 | 1191 | 1190 | 1191 | 1189 | 445 |
| 474 | 20250114 | 113900 | 853067416 | 1190 | 1189 | 1190 | 1189 | 1001 |
| 475 | 20250114 | 113800 | 851876227 | 1190 | 1190 | 1190 | 1190 | 462 |
| 476 | 20250114 | 113700 | 851326447 | 1190 | 1189 | 1190 | 1189 | 2000 |
| 477 | 20250114 | 113600 | 848948193 | 1189 | 1189 | 1189 | 1189 | 1000 |
| 478 | 20250114 | 113500 | 847759193 | 1189 | 1189 | 1189 | 1189 | 54 |
| 479 | 20250114 | 113400 | 847694987 | 1189 | 1189 | 1189 | 1189 | 10 |
| 480 | 20250114 | 113300 | 847683097 | 1189 | 1189 | 1189 | 1189 | 0 |
| 481 | 20250114 | 113200 | 847683097 | 1189 | 1188 | 1189 | 1188 | 262 |
| 482 | 20250114 | 113100 | 847371822 | 1188 | 1188 | 1188 | 1188 | 50 |
| 483 | 20250114 | 113000 | 847312422 | 1188 | 1189 | 1189 | 1188 | 208 |
| 484 | 20250114 | 112900 | 847065317 | 1189 | 1189 | 1189 | 1189 | 554 |
| 485 | 20250114 | 112800 | 846406611 | 1189 | 1189 | 1189 | 1189 | 32 |
| 486 | 20250114 | 112700 | 846368563 | 1190 | 1190 | 1190 | 1190 | 0 |
| 487 | 20250114 | 112600 | 846368563 | 1190 | 1190 | 1190 | 1190 | 0 |
| 488 | 20250114 | 112500 | 846368563 | 1190 | 1188 | 1190 | 1188 | 192 |
| 489 | 20250114 | 112400 | 846140449 | 1188 | 1187 | 1188 | 1187 | 36 |
| 490 | 20250114 | 112300 | 846097702 | 1188 | 1187 | 1188 | 1187 | 2497 |
| 491 | 20250114 | 112200 | 843133761 | 1187 | 1187 | 1188 | 1187 | 970 |
| 492 | 20250114 | 112100 | 841982357 | 1187 | 1191 | 1191 | 1187 | 3345 |
| 493 | 20250114 | 112000 | 838009620 | 1191 | 1191 | 1191 | 1191 | 200 |
| 494 | 20250114 | 111900 | 837771420 | 1192 | 1191 | 1192 | 1191 | 2 |
| 495 | 20250114 | 111800 | 837769037 | 1192 | 1191 | 1192 | 1191 | 14421 |
| 496 | 20250114 | 111700 | 820593624 | 1191 | 1188 | 1191 | 1187 | 137 |
| 497 | 20250114 | 111600 | 820430830 | 1187 | 1188 | 1188 | 1187 | 799 |
| 498 | 20250114 | 111500 | 819482131 | 1188 | 1187 | 1188 | 1187 | 1183 |
| 499 | 20250114 | 111400 | 818076891 | 1187 | 1190 | 1190 | 1187 | 3494 |
| 500 | 20250114 | 111300 | 813926569 | 1191 | 1191 | 1192 | 1191 | 2006 |
| 501 | 20250114 | 111200 | 811535445 | 1192 | 1192 | 1192 | 1192 | 157 |
| 502 | 20250114 | 111100 | 811348301 | 1192 | 1192 | 1192 | 1192 | 813 |
| 503 | 20250114 | 111000 | 810379205 | 1192 | 1188 | 1192 | 1188 | 1036 |
| 504 | 20250114 | 110900 | 809148433 | 1188 | 1188 | 1188 | 1188 | 875 |
| 505 | 20250114 | 110800 | 808108933 | 1188 | 1188 | 1188 | 1188 | 138 |
| 506 | 20250114 | 110700 | 807944989 | 1188 | 1188 | 1188 | 1188 | 198 |
| 507 | 20250114 | 110600 | 807709765 | 1188 | 1188 | 1188 | 1188 | 846 |
| 508 | 20250114 | 110500 | 806704717 | 1188 | 1188 | 1188 | 1187 | 672 |
| 509 | 20250114 | 110400 | 805906949 | 1187 | 1189 | 1189 | 1187 | 1911 |
| 510 | 20250114 | 110300 | 803637451 | 1189 | 1190 | 1190 | 1189 | 8342 |
| 511 | 20250114 | 110200 | 793711771 | 1192 | 1192 | 1192 | 1190 | 320 |
| 512 | 20250114 | 110100 | 793330831 | 1192 | 1192 | 1192 | 1191 | 1353 |
| 513 | 20250114 | 110000 | 791718573 | 1192 | 1192 | 1192 | 1192 | 9 |
| 514 | 20250114 | 105900 | 791707845 | 1192 | 1191 | 1192 | 1191 | 88 |
| 515 | 20250114 | 105800 | 791602950 | 1191 | 1192 | 1192 | 1191 | 112 |
| 516 | 20250114 | 105700 | 791469556 | 1192 | 1192 | 1192 | 1192 | 42 |
| 517 | 20250114 | 105600 | 791419492 | 1192 | 1192 | 1193 | 1192 | 57 |
| 518 | 20250114 | 105500 | 791351497 | 1191 | 1193 | 1193 | 1190 | 1094 |
| 519 | 20250114 | 105400 | 790048439 | 1193 | 1191 | 1193 | 1191 | 382 |
| 520 | 20250114 | 105300 | 789593473 | 1191 | 1193 | 1193 | 1190 | 4800 |
| 521 | 20250114 | 105200 | 783877018 | 1193 | 1192 | 1193 | 1192 | 3 |
| 522 | 20250114 | 105100 | 783873441 | 1193 | 1192 | 1193 | 1192 | 20 |
| 523 | 20250114 | 105000 | 783849591 | 1193 | 1192 | 1193 | 1192 | 480 |
| 524 | 20250114 | 104900 | 783277422 | 1192 | 1189 | 1192 | 1189 | 302 |
| 525 | 20250114 | 104800 | 782917518 | 1192 | 1192 | 1192 | 1189 | 468 |
| 526 | 20250114 | 104700 | 782360584 | 1192 | 1189 | 1192 | 1189 | 1257 |
| 527 | 20250114 | 104600 | 780865975 | 1192 | 1189 | 1192 | 1189 | 19 |
| 528 | 20250114 | 104500 | 780843372 | 1192 | 1192 | 1192 | 1192 | 19 |
| 529 | 20250114 | 104400 | 780820724 | 1190 | 1190 | 1193 | 1188 | 2883 |
| 530 | 20250114 | 104300 | 777392065 | 1193 | 1192 | 1193 | 1190 | 2907 |
| 531 | 20250114 | 104200 | 773930015 | 1193 | 1190 | 1193 | 1190 | 146 |
| 532 | 20250114 | 104100 | 773756257 | 1193 | 1193 | 1193 | 1193 | 107 |
| 533 | 20250114 | 104000 | 773628606 | 1191 | 1194 | 1194 | 1191 | 391 |
| 534 | 20250114 | 103900 | 773162083 | 1194 | 1194 | 1194 | 1192 | 82 |
| 535 | 20250114 | 103800 | 773064258 | 1194 | 1193 | 1194 | 1193 | 2560 |
| 536 | 20250114 | 103700 | 770010029 | 1194 | 1194 | 1194 | 1193 | 146 |
| 537 | 20250114 | 103600 | 769835711 | 1194 | 1193 | 1194 | 1193 | 280 |
| 538 | 20250114 | 103500 | 769501601 | 1194 | 1192 | 1194 | 1189 | 5532 |
| 539 | 20250114 | 103400 | 762906873 | 1192 | 1190 | 1192 | 1190 | 1710 |
| 540 | 20250114 | 103300 | 760871885 | 1188 | 1190 | 1190 | 1188 | 2013 |
| 541 | 20250114 | 103200 | 758480333 | 1190 | 1190 | 1190 | 1190 | 44 |
| 542 | 20250114 | 103100 | 758427973 | 1187 | 1186 | 1187 | 1186 | 99 |
| 543 | 20250114 | 103000 | 758310461 | 1190 | 1192 | 1192 | 1186 | 6500 |
| 544 | 20250114 | 102900 | 750590185 | 1192 | 1191 | 1192 | 1191 | 1110 |
| 545 | 20250114 | 102800 | 749268065 | 1192 | 1190 | 1192 | 1190 | 1389 |
| 546 | 20250114 | 102700 | 747614073 | 1190 | 1189 | 1190 | 1189 | 3482 |
| 547 | 20250114 | 102600 | 743473869 | 1189 | 1190 | 1190 | 1189 | 6808 |
| 548 | 20250114 | 102500 | 735378973 | 1190 | 1188 | 1190 | 1188 | 2517 |
| 549 | 20250114 | 102400 | 732386335 | 1188 | 1188 | 1190 | 1187 | 10021 |
| 550 | 20250114 | 102300 | 720491224 | 1190 | 1189 | 1190 | 1189 | 237 |
| 551 | 20250114 | 102200 | 720209332 | 1186 | 1186 | 1186 | 1186 | 150 |
| 552 | 20250114 | 102100 | 720031432 | 1186 | 1187 | 1188 | 1186 | 10210 |
| 553 | 20250114 | 102000 | 707918690 | 1187 | 1188 | 1189 | 1187 | 5995 |
| 554 | 20250114 | 101900 | 700799700 | 1188 | 1189 | 1189 | 1188 | 4108 |
| 555 | 20250114 | 101800 | 695918045 | 1190 | 1189 | 1190 | 1189 | 322 |
| 556 | 20250114 | 101700 | 695535165 | 1190 | 1190 | 1190 | 1189 | 1617 |
| 557 | 20250114 | 101600 | 693611381 | 1192 | 1190 | 1193 | 1190 | 422 |
| 558 | 20250114 | 101500 | 693108358 | 1190 | 1190 | 1193 | 1190 | 1060 |
| 559 | 20250114 | 101400 | 691846946 | 1193 | 1192 | 1194 | 1190 | 327 |
| 560 | 20250114 | 101300 | 691457554 | 1192 | 1194 | 1194 | 1191 | 1395 |
| 561 | 20250114 | 101200 | 689794445 | 1194 | 1193 | 1194 | 1191 | 2088 |
| 562 | 20250114 | 101100 | 687302626 | 1194 | 1194 | 1194 | 1190 | 120 |
| 563 | 20250114 | 101000 | 687159476 | 1194 | 1194 | 1194 | 1189 | 37 |
| 564 | 20250114 | 100900 | 687115303 | 1194 | 1193 | 1194 | 1188 | 1032 |
| 565 | 20250114 | 100800 | 685883341 | 1193 | 1194 | 1194 | 1187 | 674 |
| 566 | 20250114 | 100700 | 685081479 | 1194 | 1194 | 1194 | 1190 | 55 |
| 567 | 20250114 | 100600 | 685015905 | 1194 | 1193 | 1194 | 1190 | 185 |
| 568 | 20250114 | 100500 | 684795061 | 1194 | 1191 | 1194 | 1191 | 3042 |
| 569 | 20250114 | 100400 | 681168523 | 1191 | 1189 | 1191 | 1187 | 6187 |
| 570 | 20250114 | 100300 | 673811422 | 1188 | 1187 | 1188 | 1183 | 6710 |
| 571 | 20250114 | 100200 | 665844373 | 1187 | 1184 | 1188 | 1182 | 11630 |
| 572 | 20250114 | 100100 | 652077288 | 1184 | 1183 | 1184 | 1183 | 13512 |
| 573 | 20250114 | 100000 | 636092079 | 1183 | 1187 | 1187 | 1183 | 2635 |
| 574 | 20250114 | 095900 | 632970510 | 1187 | 1183 | 1188 | 1183 | 8637 |
| 575 | 20250114 | 095800 | 622747351 | 1184 | 1185 | 1185 | 1184 | 4998 |
| 576 | 20250114 | 095700 | 616827902 | 1185 | 1186 | 1189 | 1185 | 19077 |
| 577 | 20250114 | 095600 | 594214742 | 1187 | 1187 | 1187 | 1187 | 2696 |
| 578 | 20250114 | 095500 | 591014590 | 1192 | 1192 | 1192 | 1192 | 0 |
| 579 | 20250114 | 095400 | 591014590 | 1192 | 1192 | 1193 | 1186 | 8277 |
| 580 | 20250114 | 095300 | 581179908 | 1192 | 1192 | 1193 | 1192 | 279 |
| 581 | 20250114 | 095200 | 580847309 | 1192 | 1190 | 1192 | 1190 | 2621 |
| 582 | 20250114 | 095100 | 577728206 | 1188 | 1189 | 1190 | 1188 | 10736 |
| 583 | 20250114 | 095000 | 564973747 | 1188 | 1189 | 1190 | 1187 | 463 |
| 584 | 20250114 | 094900 | 564423918 | 1190 | 1190 | 1190 | 1187 | 1205 |
| 585 | 20250114 | 094800 | 562992568 | 1187 | 1189 | 1190 | 1187 | 5299 |
| 586 | 20250114 | 094700 | 556698401 | 1189 | 1190 | 1192 | 1188 | 2164 |
| 587 | 20250114 | 094600 | 554125355 | 1192 | 1192 | 1192 | 1190 | 2080 |
| 588 | 20250114 | 094500 | 551649250 | 1192 | 1192 | 1192 | 1191 | 5550 |
| 589 | 20250114 | 094400 | 545034132 | 1192 | 1192 | 1192 | 1192 | 259 |
| 590 | 20250114 | 094300 | 544725404 | 1192 | 1192 | 1192 | 1190 | 939 |
| 591 | 20250114 | 094200 | 543607516 | 1192 | 1193 | 1193 | 1190 | 5930 |
| 592 | 20250114 | 094100 | 536550715 | 1193 | 1193 | 1193 | 1189 | 11264 |
| 593 | 20250114 | 094000 | 523152059 | 1193 | 1193 | 1193 | 1193 | 1169 |
| 594 | 20250114 | 093900 | 521757442 | 1193 | 1189 | 1194 | 1189 | 1917 |
| 595 | 20250114 | 093800 | 519478084 | 1187 | 1188 | 1189 | 1186 | 7795 |
| 596 | 20250114 | 093700 | 510225552 | 1187 | 1193 | 1193 | 1187 | 7033 |
| 597 | 20250114 | 093600 | 501869614 | 1189 | 1192 | 1192 | 1189 | 58179 |
| 598 | 20250114 | 093500 | 432592485 | 1194 | 1194 | 1194 | 1191 | 7138 |
| 599 | 20250114 | 093400 | 424075213 | 1195 | 1194 | 1195 | 1192 | 4677 |
| 600 | 20250114 | 093300 | 418498783 | 1194 | 1196 | 1199 | 1192 | 18510 |
| 601 | 20250114 | 093200 | 396407161 | 1200 | 1197 | 1200 | 1197 | 733 |
| 602 | 20250114 | 093100 | 395529739 | 1197 | 1192 | 1197 | 1192 | 8906 |
| 603 | 20250114 | 093000 | 384888161 | 1195 | 1194 | 1195 | 1192 | 4537 |
| 604 | 20250114 | 092900 | 379471651 | 1192 | 1195 | 1195 | 1192 | 5489 |
| 605 | 20250114 | 092800 | 372927176 | 1195 | 1195 | 1195 | 1192 | 3782 |
| 606 | 20250114 | 092700 | 368415148 | 1195 | 1198 | 1201 | 1193 | 16731 |
| 607 | 20250114 | 092600 | 348411005 | 1200 | 1198 | 1202 | 1198 | 1965 |
| 608 | 20250114 | 092500 | 346054043 | 1198 | 1201 | 1203 | 1197 | 5734 |
| 609 | 20250114 | 092400 | 339184013 | 1203 | 1202 | 1203 | 1199 | 4836 |
| 610 | 20250114 | 092300 | 333378025 | 1203 | 1203 | 1203 | 1203 | 62 |
| 611 | 20250114 | 092200 | 333303439 | 1201 | 1204 | 1204 | 1201 | 4330 |
| 612 | 20250114 | 092100 | 328094589 | 1204 | 1203 | 1204 | 1203 | 1942 |
| 613 | 20250114 | 092000 | 325757607 | 1201 | 1202 | 1203 | 1201 | 479 |
| 614 | 20250114 | 091900 | 325181454 | 1199 | 1200 | 1201 | 1198 | 8837 |
| 615 | 20250114 | 091800 | 314576219 | 1200 | 1200 | 1200 | 1196 | 12994 |
| 616 | 20250114 | 091700 | 299026137 | 1200 | 1203 | 1203 | 1199 | 2483 |
| 617 | 20250114 | 091600 | 296046709 | 1200 | 1202 | 1203 | 1198 | 3258 |
| 618 | 20250114 | 091500 | 292141178 | 1203 | 1203 | 1204 | 1202 | 879 |
| 619 | 20250114 | 091400 | 291083781 | 1202 | 1204 | 1205 | 1202 | 521 |
| 620 | 20250114 | 091300 | 290456468 | 1205 | 1197 | 1205 | 1197 | 6524 |
| 621 | 20250114 | 091200 | 282629267 | 1199 | 1196 | 1199 | 1195 | 2836 |
| 622 | 20250114 | 091100 | 279236859 | 1196 | 1200 | 1200 | 1195 | 7907 |
| 623 | 20250114 | 091000 | 269775431 | 1200 | 1197 | 1200 | 1197 | 1479 |
| 624 | 20250114 | 090900 | 268002549 | 1200 | 1199 | 1201 | 1197 | 4574 |
| 625 | 20250114 | 090800 | 262520177 | 1199 | 1206 | 1206 | 1199 | 34290 |
| 626 | 20250114 | 090700 | 221343310 | 1206 | 1207 | 1209 | 1201 | 6697 |
| 627 | 20250114 | 090600 | 213275690 | 1207 | 1208 | 1210 | 1204 | 4528 |
| 628 | 20250114 | 090500 | 207808600 | 1207 | 1210 | 1210 | 1207 | 1757 |
| 629 | 20250114 | 090400 | 205685162 | 1210 | 1212 | 1213 | 1200 | 11301 |
| 630 | 20250114 | 090300 | 192031053 | 1212 | 1207 | 1212 | 1207 | 12656 |
| 631 | 20250114 | 090200 | 176746954 | 1208 | 1200 | 1214 | 1189 | 52077 |
| 632 | 20250114 | 090100 | 114338883 | 1198 | 1199 | 1199 | 1188 | 36376 |
| 633 | 20250114 | 090000 | 70902360 | 1200 | 1200 | 1200 | 1189 | 59179 |