31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 192600 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 58826 |
| 3 | 20240521 | 192500 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20240521 | 192400 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20240521 | 192300 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20240521 | 192200 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20240521 | 192100 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20240521 | 192000 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20240521 | 191900 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20240521 | 191800 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20240521 | 191700 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20240521 | 191600 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20240521 | 191500 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20240521 | 191400 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20240521 | 191300 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20240521 | 191200 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20240521 | 191100 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20240521 | 191000 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20240521 | 190900 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20240521 | 190800 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20240521 | 190700 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20240521 | 190600 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20240521 | 190500 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20240521 | 190400 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20240521 | 190300 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20240521 | 190200 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20240521 | 190100 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20240521 | 190000 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20240521 | 185900 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20240521 | 185800 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20240521 | 185700 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20240521 | 185600 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 58826 |
| 33 | 20240521 | 185500 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20240521 | 185400 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20240521 | 185300 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20240521 | 185200 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20240521 | 185100 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20240521 | 185000 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20240521 | 184900 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20240521 | 184800 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20240521 | 184700 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20240521 | 184600 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20240521 | 184500 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20240521 | 184400 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20240521 | 184300 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20240521 | 184200 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20240521 | 184100 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20240521 | 184000 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20240521 | 183900 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20240521 | 183800 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20240521 | 183700 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20240521 | 183600 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20240521 | 183500 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20240521 | 183400 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20240521 | 183300 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20240521 | 183200 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20240521 | 183100 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20240521 | 183000 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20240521 | 182900 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20240521 | 182800 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20240521 | 182700 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20240521 | 182600 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 58826 |
| 63 | 20240521 | 182500 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20240521 | 182400 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20240521 | 182300 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20240521 | 182200 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20240521 | 182100 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20240521 | 182000 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20240521 | 181900 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20240521 | 181800 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20240521 | 181700 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20240521 | 181600 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20240521 | 181500 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20240521 | 181400 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20240521 | 181300 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20240521 | 181200 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20240521 | 181100 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20240521 | 181000 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20240521 | 180900 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20240521 | 180800 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20240521 | 180700 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20240521 | 180600 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20240521 | 180500 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20240521 | 180400 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20240521 | 180300 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20240521 | 180200 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20240521 | 180100 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20240521 | 180000 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20240521 | 175900 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20240521 | 175800 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20240521 | 175700 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20240521 | 175600 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 58826 |
| 93 | 20240521 | 175500 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20240521 | 175400 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20240521 | 175300 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20240521 | 175200 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20240521 | 175100 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20240521 | 175000 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20240521 | 174900 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20240521 | 174800 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20240521 | 174700 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20240521 | 174600 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20240521 | 174500 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20240521 | 174400 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20240521 | 174300 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20240521 | 174200 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20240521 | 174100 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20240521 | 174000 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20240521 | 173900 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20240521 | 173800 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20240521 | 173700 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20240521 | 173600 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20240521 | 173500 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20240521 | 173400 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20240521 | 173300 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20240521 | 173200 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20240521 | 173100 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20240521 | 173000 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20240521 | 172900 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20240521 | 172800 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20240521 | 172700 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20240521 | 172600 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 58826 |
| 123 | 20240521 | 172500 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20240521 | 172400 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20240521 | 172300 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20240521 | 172200 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20240521 | 172100 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20240521 | 172000 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20240521 | 171900 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20240521 | 171800 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20240521 | 171700 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20240521 | 171600 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20240521 | 171500 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20240521 | 171400 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20240521 | 171300 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20240521 | 171200 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20240521 | 171100 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20240521 | 171000 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20240521 | 170900 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20240521 | 170800 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20240521 | 170700 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20240521 | 170600 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20240521 | 170500 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20240521 | 170400 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20240521 | 170300 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20240521 | 170200 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20240521 | 170100 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20240521 | 170000 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20240521 | 165900 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20240521 | 165800 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20240521 | 165700 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20240521 | 165600 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 58826 |
| 153 | 20240521 | 165500 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20240521 | 165400 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20240521 | 165300 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20240521 | 165200 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20240521 | 165100 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20240521 | 165000 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20240521 | 164900 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20240521 | 164800 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20240521 | 164700 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20240521 | 164600 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20240521 | 164500 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20240521 | 164400 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20240521 | 164300 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20240521 | 164200 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20240521 | 164100 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20240521 | 164000 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20240521 | 163900 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20240521 | 163800 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20240521 | 163700 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20240521 | 163600 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20240521 | 163500 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20240521 | 163400 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20240521 | 163300 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20240521 | 163200 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20240521 | 163100 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20240521 | 163000 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20240521 | 162900 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20240521 | 162800 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20240521 | 162700 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20240521 | 162600 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 58826 |
| 183 | 20240521 | 162500 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20240521 | 162400 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20240521 | 162300 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20240521 | 162200 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20240521 | 162100 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20240521 | 162000 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20240521 | 161900 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20240521 | 161800 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20240521 | 161700 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20240521 | 161600 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20240521 | 161500 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20240521 | 161400 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20240521 | 161300 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20240521 | 161200 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20240521 | 161100 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20240521 | 161000 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20240521 | 160900 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20240521 | 160800 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20240521 | 160700 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20240521 | 160600 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20240521 | 160500 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20240521 | 160400 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20240521 | 160300 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20240521 | 160200 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20240521 | 160100 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20240521 | 160000 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20240521 | 155900 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20240521 | 155800 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20240521 | 155700 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20240521 | 155600 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 58826 |
| 213 | 20240521 | 155500 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20240521 | 155400 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20240521 | 155300 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20240521 | 155200 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20240521 | 155100 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20240521 | 155000 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20240521 | 154900 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20240521 | 154800 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20240521 | 154700 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20240521 | 154600 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20240521 | 154500 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20240521 | 154400 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20240521 | 154300 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20240521 | 154200 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20240521 | 154100 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20240521 | 154000 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20240521 | 153900 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20240521 | 153800 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20240521 | 153700 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20240521 | 153600 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20240521 | 153500 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20240521 | 153400 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20240521 | 153300 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20240521 | 153200 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20240521 | 153100 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20240521 | 153000 | 3258890855 | 3660 | 3660 | 3660 | 3660 | 58826 |
| 239 | 20240521 | 152900 | 3043587695 | 3665 | 3665 | 3665 | 3665 | 0 |
| 240 | 20240521 | 152800 | 3043587695 | 3665 | 3665 | 3665 | 3665 | 0 |
| 241 | 20240521 | 152700 | 3043587695 | 3665 | 3665 | 3665 | 3665 | 0 |
| 242 | 20240521 | 152600 | 3043587695 | 3665 | 3665 | 3665 | 3665 | 0 |
| 243 | 20240521 | 152500 | 3043587695 | 3665 | 3665 | 3665 | 3665 | 0 |
| 244 | 20240521 | 152400 | 3043587695 | 3665 | 3665 | 3665 | 3665 | 0 |
| 245 | 20240521 | 152300 | 3043587695 | 3665 | 3665 | 3665 | 3665 | 0 |
| 246 | 20240521 | 152200 | 3043587695 | 3665 | 3665 | 3665 | 3665 | 0 |
| 247 | 20240521 | 152100 | 3043587695 | 3665 | 3665 | 3665 | 3665 | 0 |
| 248 | 20240521 | 152000 | 3043587695 | 3665 | 3665 | 3665 | 3665 | 0 |
| 249 | 20240521 | 151900 | 3043587695 | 3665 | 3665 | 3670 | 3665 | 1947 |
| 250 | 20240521 | 151800 | 3036447895 | 3670 | 3665 | 3670 | 3665 | 5541 |
| 251 | 20240521 | 151700 | 3016113460 | 3665 | 3670 | 3670 | 3665 | 4632 |
| 252 | 20240521 | 151600 | 2999118125 | 3670 | 3665 | 3670 | 3665 | 1944 |
| 253 | 20240521 | 151500 | 2991985765 | 3665 | 3665 | 3670 | 3665 | 567 |
| 254 | 20240521 | 151400 | 2989905395 | 3670 | 3665 | 3670 | 3665 | 1774 |
| 255 | 20240521 | 151300 | 2983395425 | 3670 | 3665 | 3670 | 3660 | 9718 |
| 256 | 20240521 | 151200 | 2947784070 | 3660 | 3660 | 3665 | 3660 | 2198 |
| 257 | 20240521 | 151100 | 2939733640 | 3660 | 3660 | 3665 | 3660 | 1089 |
| 258 | 20240521 | 151000 | 2935745555 | 3665 | 3660 | 3665 | 3660 | 1734 |
| 259 | 20240521 | 150900 | 2929396250 | 3665 | 3665 | 3665 | 3660 | 6887 |
| 260 | 20240521 | 150800 | 2904183740 | 3660 | 3665 | 3665 | 3660 | 2107 |
| 261 | 20240521 | 150700 | 2896461620 | 3660 | 3660 | 3665 | 3660 | 2632 |
| 262 | 20240521 | 150600 | 2886824190 | 3660 | 3665 | 3665 | 3660 | 1820 |
| 263 | 20240521 | 150500 | 2880155475 | 3660 | 3660 | 3665 | 3660 | 1546 |
| 264 | 20240521 | 150400 | 2874495025 | 3660 | 3660 | 3665 | 3660 | 657 |
| 265 | 20240521 | 150300 | 2872087150 | 3660 | 3660 | 3665 | 3660 | 693 |
| 266 | 20240521 | 150200 | 2869548950 | 3665 | 3660 | 3665 | 3655 | 5870 |
| 267 | 20240521 | 150100 | 2848061960 | 3655 | 3655 | 3660 | 3655 | 5206 |
| 268 | 20240521 | 150000 | 2829032110 | 3655 | 3655 | 3660 | 3655 | 979 |
| 269 | 20240521 | 145900 | 2825453125 | 3655 | 3660 | 3660 | 3655 | 1655 |
| 270 | 20240521 | 145800 | 2819401095 | 3660 | 3655 | 3660 | 3655 | 1406 |
| 271 | 20240521 | 145700 | 2814256655 | 3655 | 3660 | 3660 | 3655 | 977 |
| 272 | 20240521 | 145600 | 2810684020 | 3660 | 3660 | 3660 | 3655 | 1535 |
| 273 | 20240521 | 145500 | 2805068930 | 3655 | 3660 | 3660 | 3655 | 10571 |
| 274 | 20240521 | 145400 | 2766386990 | 3660 | 3660 | 3665 | 3660 | 2418 |
| 275 | 20240521 | 145300 | 2757537085 | 3665 | 3665 | 3665 | 3660 | 7532 |
| 276 | 20240521 | 145200 | 2729932315 | 3665 | 3665 | 3665 | 3660 | 947 |
| 277 | 20240521 | 145100 | 2726464745 | 3660 | 3665 | 3665 | 3660 | 505 |
| 278 | 20240521 | 145000 | 2724613925 | 3660 | 3665 | 3665 | 3660 | 5202 |
| 279 | 20240521 | 144900 | 2705548605 | 3665 | 3665 | 3665 | 3660 | 1039 |
| 280 | 20240521 | 144800 | 2701742840 | 3660 | 3665 | 3665 | 3660 | 671 |
| 281 | 20240521 | 144700 | 2699284300 | 3660 | 3665 | 3665 | 3660 | 1356 |
| 282 | 20240521 | 144600 | 2694319260 | 3660 | 3660 | 3665 | 3660 | 1062 |
| 283 | 20240521 | 144500 | 2690430005 | 3660 | 3665 | 3665 | 3660 | 1598 |
| 284 | 20240521 | 144400 | 2684579340 | 3660 | 3665 | 3665 | 3660 | 2002 |
| 285 | 20240521 | 144300 | 2677249490 | 3660 | 3665 | 3665 | 3660 | 671 |
| 286 | 20240521 | 144200 | 2674790775 | 3660 | 3665 | 3665 | 3660 | 999 |
| 287 | 20240521 | 144100 | 2671132295 | 3665 | 3665 | 3665 | 3660 | 422 |
| 288 | 20240521 | 144000 | 2669585755 | 3665 | 3665 | 3665 | 3665 | 443 |
| 289 | 20240521 | 143900 | 2667962160 | 3665 | 3665 | 3665 | 3660 | 1333 |
| 290 | 20240521 | 143800 | 2663079220 | 3665 | 3665 | 3665 | 3660 | 782 |
| 291 | 20240521 | 143700 | 2660213200 | 3665 | 3665 | 3665 | 3660 | 887 |
| 292 | 20240521 | 143600 | 2656965200 | 3665 | 3665 | 3665 | 3660 | 6859 |
| 293 | 20240521 | 143500 | 2631828360 | 3665 | 3660 | 3665 | 3660 | 255 |
| 294 | 20240521 | 143400 | 2630893790 | 3665 | 3665 | 3665 | 3660 | 1047 |
| 295 | 20240521 | 143300 | 2627060535 | 3665 | 3665 | 3665 | 3660 | 614 |
| 296 | 20240521 | 143200 | 2624810760 | 3665 | 3665 | 3665 | 3660 | 800 |
| 297 | 20240521 | 143100 | 2621881580 | 3660 | 3665 | 3665 | 3660 | 622 |
| 298 | 20240521 | 143000 | 2619601955 | 3665 | 3665 | 3665 | 3660 | 352 |
| 299 | 20240521 | 142900 | 2618311885 | 3660 | 3665 | 3665 | 3660 | 797 |
| 300 | 20240521 | 142800 | 2615393410 | 3665 | 3665 | 3665 | 3660 | 511 |
| 301 | 20240521 | 142700 | 2613520600 | 3665 | 3665 | 3665 | 3660 | 3237 |
| 302 | 20240521 | 142600 | 2601660600 | 3665 | 3665 | 3665 | 3665 | 515 |
| 303 | 20240521 | 142500 | 2599773125 | 3665 | 3665 | 3665 | 3660 | 110 |
| 304 | 20240521 | 142400 | 2599369980 | 3660 | 3660 | 3665 | 3660 | 2092 |
| 305 | 20240521 | 142300 | 2591705725 | 3665 | 3665 | 3665 | 3665 | 104 |
| 306 | 20240521 | 142200 | 2591324565 | 3665 | 3665 | 3665 | 3660 | 2939 |
| 307 | 20240521 | 142100 | 2580556275 | 3665 | 3665 | 3665 | 3660 | 223 |
| 308 | 20240521 | 142000 | 2579738990 | 3665 | 3660 | 3665 | 3660 | 14 |
| 309 | 20240521 | 141900 | 2579687685 | 3660 | 3660 | 3665 | 3660 | 3236 |
| 310 | 20240521 | 141800 | 2567830415 | 3665 | 3665 | 3665 | 3660 | 31 |
| 311 | 20240521 | 141700 | 2567716860 | 3665 | 3660 | 3665 | 3660 | 734 |
| 312 | 20240521 | 141600 | 2565030040 | 3665 | 3665 | 3665 | 3660 | 109 |
| 313 | 20240521 | 141500 | 2564630560 | 3665 | 3660 | 3665 | 3660 | 441 |
| 314 | 20240521 | 141400 | 2563014695 | 3665 | 3665 | 3665 | 3660 | 17154 |
| 315 | 20240521 | 141300 | 2500191355 | 3665 | 3665 | 3665 | 3665 | 1 |
| 316 | 20240521 | 141200 | 2500187690 | 3665 | 3665 | 3665 | 3665 | 1648 |
| 317 | 20240521 | 141100 | 2494147770 | 3665 | 3665 | 3665 | 3665 | 2618 |
| 318 | 20240521 | 141000 | 2484552800 | 3660 | 3665 | 3665 | 3660 | 209 |
| 319 | 20240521 | 140900 | 2483786955 | 3665 | 3665 | 3665 | 3660 | 6942 |
| 320 | 20240521 | 140800 | 2458349645 | 3660 | 3660 | 3665 | 3660 | 840 |
| 321 | 20240521 | 140700 | 2455272050 | 3665 | 3660 | 3665 | 3660 | 3070 |
| 322 | 20240521 | 140600 | 2444028975 | 3660 | 3660 | 3665 | 3660 | 1773 |
| 323 | 20240521 | 140500 | 2437533675 | 3665 | 3660 | 3665 | 3660 | 422 |
| 324 | 20240521 | 140400 | 2435988630 | 3660 | 3665 | 3665 | 3660 | 2412 |
| 325 | 20240521 | 140300 | 2427153240 | 3665 | 3660 | 3665 | 3660 | 690 |
| 326 | 20240521 | 140200 | 2424626365 | 3665 | 3665 | 3665 | 3660 | 1153 |
| 327 | 20240521 | 140100 | 2420403900 | 3660 | 3665 | 3665 | 3660 | 4 |
| 328 | 20240521 | 140000 | 2420389250 | 3665 | 3660 | 3665 | 3660 | 4681 |
| 329 | 20240521 | 135900 | 2403252340 | 3660 | 3665 | 3665 | 3660 | 1245 |
| 330 | 20240521 | 135800 | 2398695630 | 3660 | 3660 | 3660 | 3660 | 827 |
| 331 | 20240521 | 135700 | 2395668810 | 3660 | 3660 | 3665 | 3660 | 836 |
| 332 | 20240521 | 135600 | 2392608990 | 3660 | 3660 | 3660 | 3660 | 142 |
| 333 | 20240521 | 135500 | 2392089270 | 3660 | 3660 | 3660 | 3660 | 383 |
| 334 | 20240521 | 135400 | 2390687490 | 3660 | 3660 | 3660 | 3660 | 914 |
| 335 | 20240521 | 135300 | 2387342250 | 3660 | 3665 | 3665 | 3660 | 1919 |
| 336 | 20240521 | 135200 | 2380314575 | 3665 | 3660 | 3665 | 3660 | 1575 |
| 337 | 20240521 | 135100 | 2374548335 | 3660 | 3665 | 3665 | 3660 | 614 |
| 338 | 20240521 | 135000 | 2372299190 | 3660 | 3665 | 3665 | 3660 | 1483 |
| 339 | 20240521 | 134900 | 2366867135 | 3665 | 3665 | 3665 | 3660 | 1017 |
| 340 | 20240521 | 134800 | 2363142650 | 3660 | 3665 | 3665 | 3660 | 606 |
| 341 | 20240521 | 134700 | 2360924190 | 3665 | 3660 | 3665 | 3660 | 1233 |
| 342 | 20240521 | 134600 | 2356409630 | 3665 | 3660 | 3665 | 3660 | 278 |
| 343 | 20240521 | 134500 | 2355392125 | 3660 | 3665 | 3665 | 3660 | 209 |
| 344 | 20240521 | 134400 | 2354627165 | 3660 | 3660 | 3660 | 3660 | 474 |
| 345 | 20240521 | 134300 | 2352892325 | 3665 | 3665 | 3665 | 3660 | 10 |
| 346 | 20240521 | 134200 | 2352855685 | 3660 | 3660 | 3665 | 3660 | 1185 |
| 347 | 20240521 | 134100 | 2348516585 | 3660 | 3660 | 3660 | 3660 | 399 |
| 348 | 20240521 | 134000 | 2347056245 | 3660 | 3660 | 3660 | 3660 | 0 |
| 349 | 20240521 | 133900 | 2347056245 | 3660 | 3660 | 3665 | 3660 | 960 |
| 350 | 20240521 | 133800 | 2343542600 | 3660 | 3660 | 3660 | 3660 | 1091 |
| 351 | 20240521 | 133700 | 2339549540 | 3660 | 3660 | 3660 | 3660 | 695 |
| 352 | 20240521 | 133600 | 2337005840 | 3665 | 3665 | 3665 | 3660 | 3 |
| 353 | 20240521 | 133500 | 2336994850 | 3665 | 3660 | 3665 | 3660 | 673 |
| 354 | 20240521 | 133400 | 2334530160 | 3660 | 3665 | 3665 | 3660 | 10476 |
| 355 | 20240521 | 133300 | 2296187500 | 3660 | 3665 | 3665 | 3660 | 811 |
| 356 | 20240521 | 133200 | 2293216090 | 3660 | 3660 | 3660 | 3655 | 19625 |
| 357 | 20240521 | 133100 | 2221391395 | 3660 | 3665 | 3665 | 3660 | 254 |
| 358 | 20240521 | 133000 | 2220460535 | 3665 | 3665 | 3665 | 3660 | 1737 |
| 359 | 20240521 | 132900 | 2214100345 | 3660 | 3660 | 3660 | 3660 | 603 |
| 360 | 20240521 | 132800 | 2211893365 | 3660 | 3660 | 3660 | 3660 | 1000 |
| 361 | 20240521 | 132700 | 2208233365 | 3660 | 3660 | 3665 | 3660 | 5283 |
| 362 | 20240521 | 132600 | 2188897485 | 3660 | 3660 | 3660 | 3660 | 96 |
| 363 | 20240521 | 132500 | 2188546125 | 3665 | 3665 | 3665 | 3665 | 11 |
| 364 | 20240521 | 132400 | 2188505810 | 3665 | 3665 | 3665 | 3660 | 2187 |
| 365 | 20240521 | 132300 | 2180494810 | 3665 | 3660 | 3665 | 3660 | 1175 |
| 366 | 20240521 | 132200 | 2176194140 | 3665 | 3660 | 3665 | 3660 | 90 |
| 367 | 20240521 | 132100 | 2175864710 | 3660 | 3660 | 3665 | 3660 | 985 |
| 368 | 20240521 | 132000 | 2172259580 | 3660 | 3665 | 3665 | 3660 | 2736 |
| 369 | 20240521 | 131900 | 2162244495 | 3660 | 3665 | 3665 | 3660 | 970 |
| 370 | 20240521 | 131800 | 2158692915 | 3660 | 3660 | 3660 | 3660 | 1034 |
| 371 | 20240521 | 131700 | 2154908475 | 3660 | 3660 | 3660 | 3660 | 464 |
| 372 | 20240521 | 131600 | 2153210235 | 3660 | 3660 | 3660 | 3660 | 640 |
| 373 | 20240521 | 131500 | 2150867835 | 3660 | 3660 | 3660 | 3660 | 471 |
| 374 | 20240521 | 131400 | 2149143975 | 3665 | 3660 | 3665 | 3660 | 475 |
| 375 | 20240521 | 131300 | 2147405425 | 3660 | 3660 | 3665 | 3660 | 390 |
| 376 | 20240521 | 131200 | 2145978020 | 3660 | 3660 | 3660 | 3660 | 8 |
| 377 | 20240521 | 131100 | 2145948740 | 3660 | 3660 | 3660 | 3660 | 546 |
| 378 | 20240521 | 131000 | 2143950380 | 3660 | 3665 | 3665 | 3660 | 303 |
| 379 | 20240521 | 130900 | 2142841325 | 3665 | 3665 | 3665 | 3660 | 756 |
| 380 | 20240521 | 130800 | 2140073215 | 3665 | 3665 | 3665 | 3665 | 1 |
| 381 | 20240521 | 130700 | 2140069550 | 3660 | 3660 | 3660 | 3660 | 273 |
| 382 | 20240521 | 130600 | 2139070370 | 3660 | 3660 | 3665 | 3660 | 6115 |
| 383 | 20240521 | 130500 | 2116664470 | 3665 | 3665 | 3665 | 3665 | 23 |
| 384 | 20240521 | 130400 | 2116580175 | 3660 | 3665 | 3665 | 3660 | 788 |
| 385 | 20240521 | 130300 | 2113695955 | 3665 | 3660 | 3665 | 3660 | 232 |
| 386 | 20240521 | 130200 | 2112846735 | 3665 | 3665 | 3665 | 3665 | 15 |
| 387 | 20240521 | 130100 | 2112791760 | 3665 | 3665 | 3665 | 3660 | 1707 |
| 388 | 20240521 | 130000 | 2106538670 | 3665 | 3660 | 3665 | 3660 | 108 |
| 389 | 20240521 | 125900 | 2106142855 | 3660 | 3660 | 3665 | 3660 | 927 |
| 390 | 20240521 | 125800 | 2102750020 | 3660 | 3660 | 3665 | 3660 | 162 |
| 391 | 20240521 | 125700 | 2102157025 | 3660 | 3660 | 3665 | 3660 | 139 |
| 392 | 20240521 | 125600 | 2101648250 | 3665 | 3665 | 3665 | 3660 | 5515 |
| 393 | 20240521 | 125500 | 2081438830 | 3665 | 3660 | 3665 | 3660 | 5 |
| 394 | 20240521 | 125400 | 2081420510 | 3660 | 3660 | 3660 | 3660 | 750 |
| 395 | 20240521 | 125300 | 2078675510 | 3660 | 3665 | 3665 | 3660 | 216 |
| 396 | 20240521 | 125200 | 2077883875 | 3665 | 3660 | 3665 | 3660 | 358 |
| 397 | 20240521 | 125100 | 2076571860 | 3660 | 3665 | 3665 | 3660 | 2060 |
| 398 | 20240521 | 125000 | 2069027380 | 3660 | 3660 | 3660 | 3660 | 500 |
| 399 | 20240521 | 124900 | 2067197380 | 3660 | 3660 | 3665 | 3660 | 1049 |
| 400 | 20240521 | 124800 | 2063358035 | 3660 | 3660 | 3660 | 3660 | 600 |
| 401 | 20240521 | 124700 | 2061162035 | 3660 | 3665 | 3665 | 3660 | 12309 |
| 402 | 20240521 | 124600 | 2016108455 | 3660 | 3665 | 3665 | 3660 | 881 |
| 403 | 20240521 | 124500 | 2012883360 | 3660 | 3665 | 3665 | 3660 | 2501 |
| 404 | 20240521 | 124400 | 2003729695 | 3660 | 3660 | 3660 | 3660 | 917 |
| 405 | 20240521 | 124300 | 2000373475 | 3660 | 3665 | 3665 | 3660 | 455 |
| 406 | 20240521 | 124200 | 1998707900 | 3665 | 3660 | 3665 | 3660 | 1357 |
| 407 | 20240521 | 124100 | 1993741275 | 3660 | 3660 | 3660 | 3655 | 854 |
| 408 | 20240521 | 124000 | 1990618870 | 3655 | 3660 | 3660 | 3655 | 3 |
| 409 | 20240521 | 123900 | 1990607895 | 3660 | 3655 | 3660 | 3655 | 91 |
| 410 | 20240521 | 123800 | 1990274885 | 3655 | 3660 | 3660 | 3655 | 3002 |
| 411 | 20240521 | 123700 | 1979293995 | 3660 | 3660 | 3660 | 3660 | 928 |
| 412 | 20240521 | 123600 | 1975897515 | 3660 | 3660 | 3660 | 3655 | 1475 |
| 413 | 20240521 | 123500 | 1970502010 | 3660 | 3660 | 3660 | 3660 | 1054 |
| 414 | 20240521 | 123400 | 1966644370 | 3660 | 3665 | 3665 | 3660 | 381 |
| 415 | 20240521 | 123300 | 1965248910 | 3665 | 3660 | 3665 | 3660 | 15 |
| 416 | 20240521 | 123200 | 1965193985 | 3660 | 3660 | 3665 | 3660 | 77 |
| 417 | 20240521 | 123100 | 1964912160 | 3660 | 3660 | 3660 | 3655 | 11326 |
| 418 | 20240521 | 123000 | 1923463500 | 3660 | 3660 | 3660 | 3660 | 1074 |
| 419 | 20240521 | 122900 | 1919532660 | 3660 | 3655 | 3660 | 3655 | 5589 |
| 420 | 20240521 | 122800 | 1899093380 | 3655 | 3665 | 3665 | 3655 | 34974 |
| 421 | 20240521 | 122700 | 1771093495 | 3665 | 3660 | 3665 | 3660 | 18 |
| 422 | 20240521 | 122600 | 1771027530 | 3665 | 3665 | 3665 | 3660 | 4439 |
| 423 | 20240521 | 122500 | 1754760430 | 3665 | 3670 | 3670 | 3665 | 7669 |
| 424 | 20240521 | 122400 | 1726653295 | 3670 | 3665 | 3670 | 3665 | 1061 |
| 425 | 20240521 | 122300 | 1722762180 | 3665 | 3665 | 3665 | 3665 | 25 |
| 426 | 20240521 | 122200 | 1722670555 | 3670 | 3670 | 3670 | 3670 | 187 |
| 427 | 20240521 | 122100 | 1721984265 | 3670 | 3670 | 3670 | 3665 | 9318 |
| 428 | 20240521 | 122000 | 1687833545 | 3670 | 3670 | 3670 | 3670 | 1021 |
| 429 | 20240521 | 121900 | 1684086475 | 3670 | 3670 | 3670 | 3665 | 687 |
| 430 | 20240521 | 121800 | 1681567610 | 3670 | 3670 | 3670 | 3670 | 662 |
| 431 | 20240521 | 121700 | 1679138070 | 3670 | 3665 | 3670 | 3665 | 3319 |
| 432 | 20240521 | 121600 | 1666960870 | 3670 | 3670 | 3670 | 3665 | 568 |
| 433 | 20240521 | 121500 | 1664879075 | 3665 | 3670 | 3670 | 3665 | 52 |
| 434 | 20240521 | 121400 | 1664688245 | 3670 | 3665 | 3670 | 3665 | 535 |
| 435 | 20240521 | 121300 | 1662727385 | 3670 | 3665 | 3670 | 3665 | 156 |
| 436 | 20240521 | 121200 | 1662155115 | 3670 | 3670 | 3670 | 3670 | 41 |
| 437 | 20240521 | 121100 | 1662004645 | 3670 | 3670 | 3670 | 3665 | 667 |
| 438 | 20240521 | 121000 | 1659559625 | 3670 | 3670 | 3670 | 3670 | 183 |
| 439 | 20240521 | 120900 | 1658888015 | 3665 | 3665 | 3665 | 3665 | 497 |
| 440 | 20240521 | 120800 | 1657066510 | 3670 | 3670 | 3670 | 3670 | 493 |
| 441 | 20240521 | 120700 | 1655257200 | 3670 | 3670 | 3670 | 3670 | 183 |
| 442 | 20240521 | 120600 | 1654585590 | 3665 | 3665 | 3670 | 3665 | 892 |
| 443 | 20240521 | 120500 | 1651316360 | 3665 | 3665 | 3665 | 3665 | 100 |
| 444 | 20240521 | 120400 | 1650949860 | 3665 | 3670 | 3670 | 3665 | 630 |
| 445 | 20240521 | 120300 | 1648640660 | 3670 | 3670 | 3670 | 3670 | 5 |
| 446 | 20240521 | 120200 | 1648622310 | 3670 | 3665 | 3670 | 3665 | 2024 |
| 447 | 20240521 | 120100 | 1641204330 | 3670 | 3670 | 3670 | 3665 | 959 |
| 448 | 20240521 | 120000 | 1637688360 | 3670 | 3670 | 3670 | 3665 | 1621 |
| 449 | 20240521 | 115900 | 1631739350 | 3670 | 3665 | 3670 | 3665 | 479 |
| 450 | 20240521 | 115800 | 1629983645 | 3665 | 3670 | 3670 | 3665 | 143 |
| 451 | 20240521 | 115700 | 1629459070 | 3670 | 3670 | 3670 | 3670 | 15 |
| 452 | 20240521 | 115600 | 1629404020 | 3670 | 3665 | 3670 | 3665 | 637 |
| 453 | 20240521 | 115500 | 1627069410 | 3670 | 3670 | 3670 | 3670 | 1859 |
| 454 | 20240521 | 115400 | 1620246880 | 3670 | 3670 | 3670 | 3665 | 936 |
| 455 | 20240521 | 115300 | 1616813935 | 3670 | 3670 | 3670 | 3670 | 335 |
| 456 | 20240521 | 115200 | 1615584485 | 3670 | 3670 | 3670 | 3665 | 244 |
| 457 | 20240521 | 115100 | 1614689935 | 3670 | 3670 | 3670 | 3665 | 782 |
| 458 | 20240521 | 115000 | 1611823790 | 3670 | 3670 | 3670 | 3670 | 544 |
| 459 | 20240521 | 114900 | 1609827310 | 3665 | 3670 | 3670 | 3665 | 166 |
| 460 | 20240521 | 114800 | 1609218640 | 3670 | 3675 | 3675 | 3670 | 20086 |
| 461 | 20240521 | 114700 | 1535502965 | 3675 | 3675 | 3675 | 3675 | 305 |
| 462 | 20240521 | 114600 | 1534382090 | 3675 | 3675 | 3675 | 3670 | 712 |
| 463 | 20240521 | 114500 | 1531768790 | 3675 | 3675 | 3675 | 3675 | 1139 |
| 464 | 20240521 | 114400 | 1527582965 | 3670 | 3670 | 3670 | 3670 | 0 |
| 465 | 20240521 | 114300 | 1527582965 | 3670 | 3675 | 3675 | 3670 | 1311 |
| 466 | 20240521 | 114200 | 1522767095 | 3675 | 3675 | 3675 | 3675 | 2873 |
| 467 | 20240521 | 114100 | 1512208820 | 3675 | 3670 | 3675 | 3670 | 624 |
| 468 | 20240521 | 114000 | 1509918735 | 3670 | 3670 | 3670 | 3670 | 1000 |
| 469 | 20240521 | 113900 | 1506248735 | 3670 | 3670 | 3675 | 3670 | 211 |
| 470 | 20240521 | 113800 | 1505474360 | 3670 | 3670 | 3670 | 3670 | 6734 |
| 471 | 20240521 | 113700 | 1480760580 | 3670 | 3670 | 3670 | 3665 | 102 |
| 472 | 20240521 | 113600 | 1480386490 | 3665 | 3670 | 3670 | 3665 | 1379 |
| 473 | 20240521 | 113500 | 1475332355 | 3670 | 3670 | 3670 | 3670 | 145 |
| 474 | 20240521 | 113400 | 1474800205 | 3670 | 3670 | 3670 | 3665 | 1125 |
| 475 | 20240521 | 113300 | 1470672050 | 3665 | 3670 | 3670 | 3665 | 852 |
| 476 | 20240521 | 113200 | 1467548070 | 3670 | 3670 | 3670 | 3670 | 15 |
| 477 | 20240521 | 113100 | 1467493020 | 3665 | 3670 | 3670 | 3665 | 10311 |
| 478 | 20240521 | 113000 | 1429700665 | 3670 | 3670 | 3670 | 3670 | 1264 |
| 479 | 20240521 | 112900 | 1425061785 | 3670 | 3670 | 3670 | 3670 | 196 |
| 480 | 20240521 | 112800 | 1424342465 | 3670 | 3675 | 3675 | 3670 | 1711 |
| 481 | 20240521 | 112700 | 1418055090 | 3675 | 3670 | 3680 | 3670 | 4131 |
| 482 | 20240521 | 112600 | 1402885205 | 3670 | 3670 | 3680 | 3665 | 7268 |
| 483 | 20240521 | 112500 | 1376205760 | 3670 | 3670 | 3670 | 3670 | 1471 |
| 484 | 20240521 | 112400 | 1370807190 | 3670 | 3670 | 3670 | 3670 | 84 |
| 485 | 20240521 | 112300 | 1370498910 | 3665 | 3670 | 3670 | 3665 | 653 |
| 486 | 20240521 | 112200 | 1368104925 | 3670 | 3665 | 3670 | 3665 | 1020 |
| 487 | 20240521 | 112100 | 1364361530 | 3670 | 3670 | 3670 | 3665 | 5611 |
| 488 | 20240521 | 112000 | 1343772120 | 3670 | 3670 | 3670 | 3670 | 319 |
| 489 | 20240521 | 111900 | 1342601390 | 3665 | 3665 | 3665 | 3665 | 126 |
| 490 | 20240521 | 111800 | 1342139600 | 3665 | 3670 | 3670 | 3665 | 858 |
| 491 | 20240521 | 111700 | 1338993485 | 3670 | 3670 | 3670 | 3665 | 321 |
| 492 | 20240521 | 111600 | 1337816915 | 3665 | 3670 | 3670 | 3665 | 1369 |
| 493 | 20240521 | 111500 | 1332797930 | 3670 | 3670 | 3670 | 3665 | 27 |
| 494 | 20240521 | 111400 | 1332698845 | 3670 | 3670 | 3670 | 3670 | 2853 |
| 495 | 20240521 | 111300 | 1322228335 | 3670 | 3670 | 3670 | 3670 | 183 |
| 496 | 20240521 | 111200 | 1321556725 | 3670 | 3670 | 3670 | 3670 | 197 |
| 497 | 20240521 | 111100 | 1320833735 | 3670 | 3670 | 3670 | 3670 | 635 |
| 498 | 20240521 | 111000 | 1318503285 | 3670 | 3670 | 3670 | 3670 | 1126 |
| 499 | 20240521 | 110900 | 1314370865 | 3670 | 3670 | 3670 | 3665 | 1028 |
| 500 | 20240521 | 110800 | 1310598155 | 3665 | 3670 | 3670 | 3665 | 657 |
| 501 | 20240521 | 110700 | 1308189400 | 3670 | 3675 | 3675 | 3665 | 21034 |
| 502 | 20240521 | 110600 | 1231004715 | 3675 | 3680 | 3680 | 3675 | 221 |
| 503 | 20240521 | 110500 | 1230192470 | 3680 | 3675 | 3680 | 3675 | 1839 |
| 504 | 20240521 | 110400 | 1223431550 | 3670 | 3675 | 3675 | 3670 | 835 |
| 505 | 20240521 | 110300 | 1220364965 | 3675 | 3675 | 3680 | 3670 | 7337 |
| 506 | 20240521 | 110200 | 1193422590 | 3675 | 3675 | 3675 | 3670 | 640 |
| 507 | 20240521 | 110100 | 1191073590 | 3675 | 3675 | 3675 | 3675 | 923 |
| 508 | 20240521 | 110000 | 1187681565 | 3670 | 3675 | 3675 | 3670 | 1302 |
| 509 | 20240521 | 105900 | 1182898185 | 3675 | 3675 | 3675 | 3675 | 1253 |
| 510 | 20240521 | 105800 | 1178293410 | 3670 | 3670 | 3675 | 3670 | 1112 |
| 511 | 20240521 | 105700 | 1174209235 | 3675 | 3675 | 3675 | 3675 | 147 |
| 512 | 20240521 | 105600 | 1173669010 | 3670 | 3675 | 3675 | 3670 | 1077 |
| 513 | 20240521 | 105500 | 1169713735 | 3675 | 3675 | 3675 | 3670 | 13 |
| 514 | 20240521 | 105400 | 1169665975 | 3670 | 3675 | 3675 | 3670 | 150 |
| 515 | 20240521 | 105300 | 1169114940 | 3670 | 3675 | 3675 | 3670 | 1769 |
| 516 | 20240521 | 105200 | 1162616545 | 3670 | 3670 | 3675 | 3670 | 665 |
| 517 | 20240521 | 105100 | 1160175695 | 3670 | 3675 | 3675 | 3670 | 748 |
| 518 | 20240521 | 105000 | 1157430415 | 3675 | 3675 | 3675 | 3670 | 614 |
| 519 | 20240521 | 104900 | 1155173980 | 3675 | 3675 | 3675 | 3670 | 118 |
| 520 | 20240521 | 104800 | 1154740405 | 3670 | 3675 | 3675 | 3670 | 504 |
| 521 | 20240521 | 104700 | 1152890175 | 3675 | 3675 | 3675 | 3670 | 225 |
| 522 | 20240521 | 104600 | 1152063315 | 3670 | 3670 | 3670 | 3670 | 1340 |
| 523 | 20240521 | 104500 | 1147145515 | 3670 | 3670 | 3670 | 3670 | 3583 |
| 524 | 20240521 | 104400 | 1133995905 | 3670 | 3675 | 3675 | 3670 | 113 |
| 525 | 20240521 | 104300 | 1133580650 | 3675 | 3675 | 3675 | 3670 | 849 |
| 526 | 20240521 | 104200 | 1130462515 | 3675 | 3670 | 3680 | 3670 | 8114 |
| 527 | 20240521 | 104100 | 1100682635 | 3675 | 3675 | 3680 | 3670 | 2244 |
| 528 | 20240521 | 104000 | 1092436885 | 3675 | 3675 | 3675 | 3670 | 535 |
| 529 | 20240521 | 103900 | 1090470975 | 3675 | 3670 | 3675 | 3670 | 692 |
| 530 | 20240521 | 103800 | 1087928565 | 3675 | 3675 | 3675 | 3670 | 531 |
| 531 | 20240521 | 103700 | 1085979290 | 3675 | 3680 | 3680 | 3670 | 237 |
| 532 | 20240521 | 103600 | 1085109250 | 3670 | 3675 | 3675 | 3670 | 3198 |
| 533 | 20240521 | 103500 | 1073360085 | 3675 | 3675 | 3675 | 3670 | 18 |
| 534 | 20240521 | 103400 | 1073293970 | 3675 | 3675 | 3675 | 3670 | 50 |
| 535 | 20240521 | 103300 | 1073110235 | 3675 | 3675 | 3675 | 3670 | 1601 |
| 536 | 20240521 | 103200 | 1067227965 | 3675 | 3670 | 3675 | 3670 | 723 |
| 537 | 20240521 | 103100 | 1064570955 | 3670 | 3670 | 3670 | 3670 | 626 |
| 538 | 20240521 | 103000 | 1062273535 | 3675 | 3670 | 3675 | 3670 | 62 |
| 539 | 20240521 | 102900 | 1062045700 | 3675 | 3670 | 3675 | 3670 | 7 |
| 540 | 20240521 | 102800 | 1062020005 | 3670 | 3670 | 3675 | 3670 | 3205 |
| 541 | 20240521 | 102700 | 1050257585 | 3675 | 3675 | 3675 | 3675 | 81 |
| 542 | 20240521 | 102600 | 1049959910 | 3670 | 3670 | 3675 | 3670 | 659 |
| 543 | 20240521 | 102500 | 1047541300 | 3675 | 3675 | 3675 | 3670 | 464 |
| 544 | 20240521 | 102400 | 1045836115 | 3670 | 3670 | 3670 | 3670 | 1003 |
| 545 | 20240521 | 102300 | 1042155105 | 3670 | 3675 | 3675 | 3670 | 1127 |
| 546 | 20240521 | 102200 | 1038013395 | 3675 | 3675 | 3675 | 3670 | 7300 |
| 547 | 20240521 | 102100 | 1011216825 | 3675 | 3670 | 3675 | 3670 | 1495 |
| 548 | 20240521 | 102000 | 1005727665 | 3670 | 3675 | 3675 | 3670 | 53 |
| 549 | 20240521 | 101900 | 1005532900 | 3670 | 3675 | 3675 | 3670 | 4571 |
| 550 | 20240521 | 101800 | 988750745 | 3675 | 3680 | 3680 | 3675 | 702 |
| 551 | 20240521 | 101700 | 986170040 | 3680 | 3680 | 3680 | 3675 | 163 |
| 552 | 20240521 | 101600 | 985570215 | 3680 | 3675 | 3680 | 3675 | 679 |
| 553 | 20240521 | 101500 | 983074790 | 3680 | 3680 | 3680 | 3675 | 229 |
| 554 | 20240521 | 101400 | 982232085 | 3680 | 3680 | 3680 | 3670 | 402 |
| 555 | 20240521 | 101300 | 980754895 | 3675 | 3675 | 3680 | 3675 | 1788 |
| 556 | 20240521 | 101200 | 974183990 | 3675 | 3675 | 3675 | 3675 | 836 |
| 557 | 20240521 | 101100 | 971111690 | 3675 | 3670 | 3675 | 3670 | 1131 |
| 558 | 20240521 | 101000 | 966958315 | 3675 | 3675 | 3675 | 3670 | 547 |
| 559 | 20240521 | 100900 | 964950285 | 3675 | 3670 | 3675 | 3670 | 225 |
| 560 | 20240521 | 100800 | 964123830 | 3670 | 3675 | 3675 | 3670 | 494 |
| 561 | 20240521 | 100700 | 962310715 | 3675 | 3675 | 3675 | 3670 | 284 |
| 562 | 20240521 | 100600 | 961267075 | 3675 | 3670 | 3675 | 3670 | 3837 |
| 563 | 20240521 | 100500 | 947169220 | 3670 | 3665 | 3670 | 3665 | 7879 |
| 564 | 20240521 | 100400 | 918253900 | 3670 | 3665 | 3670 | 3665 | 3021 |
| 565 | 20240521 | 100300 | 907167975 | 3665 | 3670 | 3670 | 3665 | 676 |
| 566 | 20240521 | 100200 | 904689715 | 3665 | 3670 | 3670 | 3665 | 3817 |
| 567 | 20240521 | 100100 | 890699885 | 3665 | 3680 | 3685 | 3665 | 64956 |
| 568 | 20240521 | 100000 | 652072045 | 3680 | 3680 | 3685 | 3680 | 709 |
| 569 | 20240521 | 095900 | 649462805 | 3680 | 3685 | 3685 | 3680 | 2737 |
| 570 | 20240521 | 095800 | 639385975 | 3685 | 3680 | 3685 | 3680 | 688 |
| 571 | 20240521 | 095700 | 636853025 | 3685 | 3680 | 3685 | 3680 | 113 |
| 572 | 20240521 | 095600 | 636437135 | 3685 | 3690 | 3690 | 3685 | 4643 |
| 573 | 20240521 | 095500 | 619326540 | 3685 | 3690 | 3695 | 3685 | 2547 |
| 574 | 20240521 | 095400 | 609934640 | 3690 | 3690 | 3695 | 3685 | 1781 |
| 575 | 20240521 | 095300 | 603360770 | 3690 | 3690 | 3690 | 3685 | 1283 |
| 576 | 20240521 | 095200 | 598628615 | 3685 | 3690 | 3690 | 3685 | 718 |
| 577 | 20240521 | 095100 | 595979500 | 3685 | 3685 | 3685 | 3680 | 6622 |
| 578 | 20240521 | 095000 | 571577935 | 3680 | 3685 | 3685 | 3680 | 935 |
| 579 | 20240521 | 094900 | 568135320 | 3680 | 3680 | 3685 | 3680 | 1198 |
| 580 | 20240521 | 094800 | 563724980 | 3680 | 3685 | 3685 | 3680 | 886 |
| 581 | 20240521 | 094700 | 560462915 | 3685 | 3680 | 3685 | 3680 | 2037 |
| 582 | 20240521 | 094600 | 552957585 | 3685 | 3685 | 3685 | 3680 | 514 |
| 583 | 20240521 | 094500 | 551063510 | 3685 | 3685 | 3685 | 3680 | 1133 |
| 584 | 20240521 | 094400 | 546892690 | 3685 | 3680 | 3685 | 3680 | 2239 |
| 585 | 20240521 | 094300 | 538642080 | 3680 | 3680 | 3685 | 3680 | 930 |
| 586 | 20240521 | 094200 | 535218960 | 3680 | 3680 | 3680 | 3680 | 119 |
| 587 | 20240521 | 094100 | 534781040 | 3685 | 3680 | 3685 | 3680 | 1385 |
| 588 | 20240521 | 094000 | 529679140 | 3680 | 3680 | 3685 | 3680 | 922 |
| 589 | 20240521 | 093900 | 526286115 | 3680 | 3685 | 3685 | 3680 | 383 |
| 590 | 20240521 | 093800 | 524876500 | 3680 | 3685 | 3685 | 3680 | 2488 |
| 591 | 20240521 | 093700 | 515718030 | 3685 | 3685 | 3685 | 3680 | 986 |
| 592 | 20240521 | 093600 | 512087555 | 3685 | 3685 | 3685 | 3680 | 7499 |
| 593 | 20240521 | 093500 | 484454725 | 3690 | 3685 | 3690 | 3685 | 921 |
| 594 | 20240521 | 093400 | 481060635 | 3690 | 3690 | 3690 | 3690 | 2183 |
| 595 | 20240521 | 093300 | 473005365 | 3690 | 3690 | 3695 | 3690 | 674 |
| 596 | 20240521 | 093200 | 470518255 | 3690 | 3690 | 3695 | 3690 | 373 |
| 597 | 20240521 | 093100 | 469141870 | 3690 | 3695 | 3695 | 3690 | 357 |
| 598 | 20240521 | 093000 | 467824535 | 3690 | 3695 | 3695 | 3690 | 1385 |
| 599 | 20240521 | 092900 | 462713155 | 3695 | 3690 | 3695 | 3690 | 154 |
| 600 | 20240521 | 092800 | 462144720 | 3685 | 3690 | 3690 | 3685 | 2420 |
| 601 | 20240521 | 092700 | 453215490 | 3690 | 3690 | 3690 | 3690 | 505 |
| 602 | 20240521 | 092600 | 451352040 | 3690 | 3690 | 3695 | 3690 | 2577 |
| 603 | 20240521 | 092500 | 441841390 | 3690 | 3690 | 3690 | 3690 | 1451 |
| 604 | 20240521 | 092400 | 436487200 | 3690 | 3695 | 3695 | 3690 | 7706 |
| 605 | 20240521 | 092300 | 408050720 | 3695 | 3690 | 3695 | 3685 | 1351 |
| 606 | 20240521 | 092200 | 403067040 | 3685 | 3685 | 3690 | 3685 | 1819 |
| 607 | 20240521 | 092100 | 396361700 | 3690 | 3690 | 3690 | 3685 | 1098 |
| 608 | 20240521 | 092000 | 392312595 | 3690 | 3690 | 3695 | 3685 | 2886 |
| 609 | 20240521 | 091900 | 381662905 | 3695 | 3685 | 3695 | 3685 | 240 |
| 610 | 20240521 | 091800 | 380777680 | 3690 | 3690 | 3690 | 3685 | 1538 |
| 611 | 20240521 | 091700 | 375104960 | 3690 | 3690 | 3690 | 3685 | 590 |
| 612 | 20240521 | 091600 | 372928405 | 3690 | 3690 | 3690 | 3685 | 92 |
| 613 | 20240521 | 091500 | 372588940 | 3690 | 3685 | 3690 | 3685 | 9302 |
| 614 | 20240521 | 091400 | 338307330 | 3690 | 3685 | 3690 | 3685 | 535 |
| 615 | 20240521 | 091300 | 336333190 | 3685 | 3685 | 3690 | 3685 | 1649 |
| 616 | 20240521 | 091200 | 330256575 | 3690 | 3685 | 3690 | 3680 | 8143 |
| 617 | 20240521 | 091100 | 300257380 | 3685 | 3685 | 3690 | 3685 | 559 |
| 618 | 20240521 | 091000 | 298195385 | 3685 | 3690 | 3690 | 3685 | 6322 |
| 619 | 20240521 | 090900 | 274897725 | 3690 | 3680 | 3690 | 3675 | 8223 |
| 620 | 20240521 | 090800 | 244657765 | 3680 | 3690 | 3690 | 3680 | 10649 |
| 621 | 20240521 | 090700 | 205440005 | 3690 | 3690 | 3695 | 3685 | 8246 |
| 622 | 20240521 | 090600 | 175002895 | 3690 | 3685 | 3690 | 3685 | 219 |
| 623 | 20240521 | 090500 | 174195270 | 3690 | 3700 | 3705 | 3685 | 26109 |
| 624 | 20240521 | 090400 | 77709155 | 3710 | 3705 | 3710 | 3700 | 5586 |
| 625 | 20240521 | 090300 | 57024955 | 3705 | 3705 | 3710 | 3700 | 964 |
| 626 | 20240521 | 090200 | 53455425 | 3710 | 3705 | 3710 | 3705 | 88 |
| 627 | 20240521 | 090100 | 53129305 | 3705 | 3700 | 3705 | 3700 | 2471 |
| 628 | 20240521 | 090000 | 43977055 | 3705 | 3705 | 3725 | 3705 | 11868 |