31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 193000 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 26721 |
| 3 | 20241021 | 192900 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 4 | 20241021 | 192800 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 5 | 20241021 | 192700 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 6 | 20241021 | 192600 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 7 | 20241021 | 192500 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 8 | 20241021 | 192400 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 9 | 20241021 | 192300 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 10 | 20241021 | 192200 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 11 | 20241021 | 192100 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 12 | 20241021 | 192000 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 13 | 20241021 | 191900 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 14 | 20241021 | 191800 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 15 | 20241021 | 191700 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 16 | 20241021 | 191600 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 17 | 20241021 | 191500 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 18 | 20241021 | 191400 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 19 | 20241021 | 191300 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 20 | 20241021 | 191200 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 21 | 20241021 | 191100 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 22 | 20241021 | 191000 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 23 | 20241021 | 190900 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 24 | 20241021 | 190800 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 25 | 20241021 | 190700 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 26 | 20241021 | 190600 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 27 | 20241021 | 190500 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 28 | 20241021 | 190400 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 29 | 20241021 | 190300 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 30 | 20241021 | 190200 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 31 | 20241021 | 190100 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 32 | 20241021 | 190000 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 26721 |
| 33 | 20241021 | 185900 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 34 | 20241021 | 185800 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 35 | 20241021 | 185700 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 36 | 20241021 | 185600 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 37 | 20241021 | 185500 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 38 | 20241021 | 185400 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 39 | 20241021 | 185300 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 40 | 20241021 | 185200 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 41 | 20241021 | 185100 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 42 | 20241021 | 185000 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 43 | 20241021 | 184900 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 44 | 20241021 | 184800 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 45 | 20241021 | 184700 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 46 | 20241021 | 184600 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 47 | 20241021 | 184500 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 48 | 20241021 | 184400 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 49 | 20241021 | 184300 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 50 | 20241021 | 184200 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 51 | 20241021 | 184100 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 52 | 20241021 | 184000 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 53 | 20241021 | 183900 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 54 | 20241021 | 183800 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 55 | 20241021 | 183700 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 56 | 20241021 | 183600 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 57 | 20241021 | 183500 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 58 | 20241021 | 183400 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 59 | 20241021 | 183300 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 60 | 20241021 | 183200 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 61 | 20241021 | 183100 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 62 | 20241021 | 183000 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 26721 |
| 63 | 20241021 | 182900 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 64 | 20241021 | 182800 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 65 | 20241021 | 182700 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 66 | 20241021 | 182600 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 67 | 20241021 | 182500 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 68 | 20241021 | 182400 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 69 | 20241021 | 182300 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 70 | 20241021 | 182200 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 71 | 20241021 | 182100 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 72 | 20241021 | 182000 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 73 | 20241021 | 181900 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 74 | 20241021 | 181800 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 75 | 20241021 | 181700 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 76 | 20241021 | 181600 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 77 | 20241021 | 181500 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 78 | 20241021 | 181400 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 79 | 20241021 | 181300 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 80 | 20241021 | 181200 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 81 | 20241021 | 181100 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 82 | 20241021 | 181000 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 83 | 20241021 | 180900 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 84 | 20241021 | 180800 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 85 | 20241021 | 180700 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 86 | 20241021 | 180600 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 87 | 20241021 | 180500 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 88 | 20241021 | 180400 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 89 | 20241021 | 180300 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 90 | 20241021 | 180200 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 91 | 20241021 | 180100 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 92 | 20241021 | 180000 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 26721 |
| 93 | 20241021 | 175900 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 94 | 20241021 | 175800 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 95 | 20241021 | 175700 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 96 | 20241021 | 175600 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 97 | 20241021 | 175500 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 98 | 20241021 | 175400 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 99 | 20241021 | 175300 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 100 | 20241021 | 175200 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 101 | 20241021 | 175100 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 102 | 20241021 | 175000 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 103 | 20241021 | 174900 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 104 | 20241021 | 174800 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 105 | 20241021 | 174700 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 106 | 20241021 | 174600 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 107 | 20241021 | 174500 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 108 | 20241021 | 174400 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 109 | 20241021 | 174300 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 110 | 20241021 | 174200 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 111 | 20241021 | 174100 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 112 | 20241021 | 174000 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 113 | 20241021 | 173900 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 114 | 20241021 | 173800 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 115 | 20241021 | 173700 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 116 | 20241021 | 173600 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 117 | 20241021 | 173500 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 118 | 20241021 | 173400 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 119 | 20241021 | 173300 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 120 | 20241021 | 173200 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 121 | 20241021 | 173100 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 122 | 20241021 | 173000 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 26721 |
| 123 | 20241021 | 172900 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 124 | 20241021 | 172800 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 125 | 20241021 | 172700 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 126 | 20241021 | 172600 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 127 | 20241021 | 172500 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 128 | 20241021 | 172400 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 129 | 20241021 | 172300 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 130 | 20241021 | 172200 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 131 | 20241021 | 172100 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 132 | 20241021 | 172000 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 133 | 20241021 | 171900 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 134 | 20241021 | 171800 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 135 | 20241021 | 171700 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 136 | 20241021 | 171600 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 137 | 20241021 | 171500 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 138 | 20241021 | 171400 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 139 | 20241021 | 171300 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 140 | 20241021 | 171200 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 141 | 20241021 | 171100 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 142 | 20241021 | 171000 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 143 | 20241021 | 170900 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 144 | 20241021 | 170800 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 145 | 20241021 | 170700 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 146 | 20241021 | 170600 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 147 | 20241021 | 170500 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 148 | 20241021 | 170400 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 149 | 20241021 | 170300 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 150 | 20241021 | 170200 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 151 | 20241021 | 170100 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 152 | 20241021 | 170000 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 26721 |
| 153 | 20241021 | 165900 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 154 | 20241021 | 165800 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 155 | 20241021 | 165700 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 156 | 20241021 | 165600 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 157 | 20241021 | 165500 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 158 | 20241021 | 165400 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 159 | 20241021 | 165300 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 160 | 20241021 | 165200 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 161 | 20241021 | 165100 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 162 | 20241021 | 165000 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 163 | 20241021 | 164900 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 164 | 20241021 | 164800 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 165 | 20241021 | 164700 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 166 | 20241021 | 164600 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 167 | 20241021 | 164500 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 168 | 20241021 | 164400 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 169 | 20241021 | 164300 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 170 | 20241021 | 164200 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 171 | 20241021 | 164100 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 172 | 20241021 | 164000 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 173 | 20241021 | 163900 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 174 | 20241021 | 163800 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 175 | 20241021 | 163700 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 176 | 20241021 | 163600 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 177 | 20241021 | 163500 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 178 | 20241021 | 163400 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 179 | 20241021 | 163300 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 180 | 20241021 | 163200 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 181 | 20241021 | 163100 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 182 | 20241021 | 163000 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 26721 |
| 183 | 20241021 | 162900 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 184 | 20241021 | 162800 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 185 | 20241021 | 162700 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 186 | 20241021 | 162600 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 187 | 20241021 | 162500 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 188 | 20241021 | 162400 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 189 | 20241021 | 162300 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 190 | 20241021 | 162200 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 191 | 20241021 | 162100 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 192 | 20241021 | 162000 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 193 | 20241021 | 161900 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 194 | 20241021 | 161800 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 195 | 20241021 | 161700 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 196 | 20241021 | 161600 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 197 | 20241021 | 161500 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 198 | 20241021 | 161400 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 199 | 20241021 | 161300 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 200 | 20241021 | 161200 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 201 | 20241021 | 161100 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 202 | 20241021 | 161000 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 203 | 20241021 | 160900 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 204 | 20241021 | 160800 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 205 | 20241021 | 160700 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 206 | 20241021 | 160600 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 207 | 20241021 | 160500 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 208 | 20241021 | 160400 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 209 | 20241021 | 160300 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 210 | 20241021 | 160200 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 211 | 20241021 | 160100 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 212 | 20241021 | 160000 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 26721 |
| 213 | 20241021 | 155900 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 214 | 20241021 | 155800 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 215 | 20241021 | 155700 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 216 | 20241021 | 155600 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 217 | 20241021 | 155500 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 218 | 20241021 | 155400 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 219 | 20241021 | 155300 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 220 | 20241021 | 155200 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 221 | 20241021 | 155100 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 222 | 20241021 | 155000 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 223 | 20241021 | 154900 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 224 | 20241021 | 154800 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 225 | 20241021 | 154700 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 226 | 20241021 | 154600 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 227 | 20241021 | 154500 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 228 | 20241021 | 154400 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 229 | 20241021 | 154300 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 230 | 20241021 | 154200 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 231 | 20241021 | 154100 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 232 | 20241021 | 154000 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 233 | 20241021 | 153900 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 234 | 20241021 | 153800 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 235 | 20241021 | 153700 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 236 | 20241021 | 153600 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 237 | 20241021 | 153500 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 238 | 20241021 | 153400 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 239 | 20241021 | 153300 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 240 | 20241021 | 153200 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 241 | 20241021 | 153100 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 0 |
| 242 | 20241021 | 153000 | 3064590460 | 3795 | 3795 | 3795 | 3795 | 53442 |
| 243 | 20241021 | 152900 | 2963184265 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20241021 | 152800 | 2963184265 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20241021 | 152700 | 2963184265 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20241021 | 152600 | 2963184265 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20241021 | 152500 | 2963184265 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20241021 | 152400 | 2963184265 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20241021 | 152300 | 2963184265 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20241021 | 152200 | 2963184265 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20241021 | 152100 | 2963184265 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20241021 | 152000 | 2963184265 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20241021 | 151900 | 2963184265 | 3800 | 3800 | 3800 | 3795 | 686 |
| 254 | 20241021 | 151800 | 2960579615 | 3795 | 3800 | 3800 | 3795 | 5747 |
| 255 | 20241021 | 151700 | 2938750620 | 3800 | 3800 | 3800 | 3795 | 988 |
| 256 | 20241021 | 151600 | 2934996225 | 3800 | 3795 | 3800 | 3795 | 216 |
| 257 | 20241021 | 151500 | 2934175980 | 3795 | 3800 | 3805 | 3795 | 6739 |
| 258 | 20241021 | 151400 | 2908562600 | 3800 | 3800 | 3800 | 3795 | 111 |
| 259 | 20241021 | 151300 | 2908140805 | 3800 | 3790 | 3800 | 3790 | 6119 |
| 260 | 20241021 | 151200 | 2884914320 | 3790 | 3800 | 3805 | 3790 | 4934 |
| 261 | 20241021 | 151100 | 2866167480 | 3805 | 3805 | 3810 | 3805 | 457 |
| 262 | 20241021 | 151000 | 2864428020 | 3810 | 3805 | 3810 | 3800 | 4665 |
| 263 | 20241021 | 150900 | 2846679250 | 3805 | 3800 | 3805 | 3800 | 16046 |
| 264 | 20241021 | 150800 | 2785667560 | 3800 | 3795 | 3800 | 3795 | 250 |
| 265 | 20241021 | 150700 | 2784717565 | 3800 | 3795 | 3800 | 3795 | 3893 |
| 266 | 20241021 | 150600 | 2769939370 | 3790 | 3795 | 3795 | 3790 | 106 |
| 267 | 20241021 | 150500 | 2769537105 | 3790 | 3790 | 3795 | 3790 | 2502 |
| 268 | 20241021 | 150400 | 2760052020 | 3795 | 3790 | 3795 | 3790 | 450 |
| 269 | 20241021 | 150300 | 2758344305 | 3790 | 3790 | 3790 | 3790 | 1 |
| 270 | 20241021 | 150200 | 2758340515 | 3795 | 3795 | 3795 | 3790 | 144 |
| 271 | 20241021 | 150100 | 2757794040 | 3795 | 3795 | 3795 | 3790 | 1010 |
| 272 | 20241021 | 150000 | 2753961095 | 3795 | 3790 | 3795 | 3790 | 964 |
| 273 | 20241021 | 145900 | 2750307135 | 3790 | 3795 | 3795 | 3790 | 490 |
| 274 | 20241021 | 145800 | 2748449170 | 3795 | 3795 | 3795 | 3790 | 13 |
| 275 | 20241021 | 145700 | 2748399840 | 3790 | 3790 | 3795 | 3790 | 1354 |
| 276 | 20241021 | 145600 | 2743267890 | 3795 | 3790 | 3795 | 3790 | 2388 |
| 277 | 20241021 | 145500 | 2734217010 | 3795 | 3795 | 3795 | 3790 | 1005 |
| 278 | 20241021 | 145400 | 2730406210 | 3790 | 3795 | 3795 | 3790 | 12 |
| 279 | 20241021 | 145300 | 2730360675 | 3795 | 3790 | 3795 | 3790 | 1409 |
| 280 | 20241021 | 145200 | 2725013525 | 3795 | 3790 | 3795 | 3790 | 328 |
| 281 | 20241021 | 145100 | 2723768770 | 3795 | 3790 | 3795 | 3790 | 430 |
| 282 | 20241021 | 145000 | 2722137570 | 3795 | 3795 | 3795 | 3790 | 268 |
| 283 | 20241021 | 144900 | 2721121160 | 3790 | 3790 | 3790 | 3790 | 258 |
| 284 | 20241021 | 144800 | 2720143340 | 3795 | 3790 | 3795 | 3790 | 168 |
| 285 | 20241021 | 144700 | 2719506565 | 3790 | 3795 | 3795 | 3790 | 16 |
| 286 | 20241021 | 144600 | 2719445880 | 3790 | 3790 | 3795 | 3790 | 361 |
| 287 | 20241021 | 144500 | 2718077640 | 3790 | 3790 | 3795 | 3790 | 411 |
| 288 | 20241021 | 144400 | 2716517925 | 3795 | 3790 | 3795 | 3790 | 262 |
| 289 | 20241021 | 144300 | 2715524630 | 3795 | 3790 | 3795 | 3790 | 8 |
| 290 | 20241021 | 144200 | 2715494275 | 3795 | 3790 | 3795 | 3790 | 611 |
| 291 | 20241021 | 144100 | 2713178535 | 3790 | 3795 | 3795 | 3790 | 425 |
| 292 | 20241021 | 144000 | 2711567170 | 3795 | 3790 | 3795 | 3790 | 1152 |
| 293 | 20241021 | 143900 | 2707201035 | 3790 | 3795 | 3795 | 3790 | 1065 |
| 294 | 20241021 | 143800 | 2703159635 | 3795 | 3790 | 3795 | 3790 | 734 |
| 295 | 20241021 | 143700 | 2700375225 | 3790 | 3795 | 3795 | 3790 | 12 |
| 296 | 20241021 | 143600 | 2700329690 | 3795 | 3795 | 3795 | 3795 | 50 |
| 297 | 20241021 | 143500 | 2700139940 | 3795 | 3795 | 3795 | 3795 | 10 |
| 298 | 20241021 | 143400 | 2700101990 | 3790 | 3790 | 3790 | 3790 | 0 |
| 299 | 20241021 | 143300 | 2700101990 | 3790 | 3795 | 3795 | 3790 | 175 |
| 300 | 20241021 | 143200 | 2699438685 | 3790 | 3795 | 3795 | 3790 | 144 |
| 301 | 20241021 | 143100 | 2698892310 | 3795 | 3790 | 3795 | 3790 | 285 |
| 302 | 20241021 | 143000 | 2697810740 | 3790 | 3790 | 3790 | 3790 | 0 |
| 303 | 20241021 | 142900 | 2697810740 | 3790 | 3795 | 3795 | 3790 | 162 |
| 304 | 20241021 | 142800 | 2697196710 | 3790 | 3790 | 3790 | 3790 | 474 |
| 305 | 20241021 | 142700 | 2695400250 | 3790 | 3795 | 3795 | 3790 | 227 |
| 306 | 20241021 | 142600 | 2694539840 | 3790 | 3795 | 3795 | 3790 | 121 |
| 307 | 20241021 | 142500 | 2694081150 | 3790 | 3795 | 3795 | 3790 | 120 |
| 308 | 20241021 | 142400 | 2693626050 | 3795 | 3795 | 3795 | 3795 | 410 |
| 309 | 20241021 | 142300 | 2692070100 | 3795 | 3790 | 3795 | 3790 | 22 |
| 310 | 20241021 | 142200 | 2691986665 | 3790 | 3790 | 3795 | 3790 | 883 |
| 311 | 20241021 | 142100 | 2688639480 | 3795 | 3795 | 3795 | 3790 | 355 |
| 312 | 20241021 | 142000 | 2687293580 | 3795 | 3795 | 3795 | 3795 | 0 |
| 313 | 20241021 | 141900 | 2687293580 | 3795 | 3795 | 3795 | 3795 | 25 |
| 314 | 20241021 | 141800 | 2687198705 | 3795 | 3795 | 3795 | 3795 | 0 |
| 315 | 20241021 | 141700 | 2687198705 | 3795 | 3790 | 3795 | 3790 | 3652 |
| 316 | 20241021 | 141600 | 2673356280 | 3790 | 3790 | 3790 | 3790 | 506 |
| 317 | 20241021 | 141500 | 2671438540 | 3790 | 3790 | 3790 | 3790 | 14 |
| 318 | 20241021 | 141400 | 2671385480 | 3785 | 3785 | 3785 | 3785 | 16 |
| 319 | 20241021 | 141300 | 2671324920 | 3790 | 3790 | 3790 | 3790 | 182 |
| 320 | 20241021 | 141200 | 2670635140 | 3785 | 3785 | 3785 | 3785 | 13 |
| 321 | 20241021 | 141100 | 2670585935 | 3785 | 3785 | 3790 | 3785 | 2270 |
| 322 | 20241021 | 141000 | 2661993935 | 3785 | 3795 | 3795 | 3785 | 511 |
| 323 | 20241021 | 140900 | 2660054790 | 3795 | 3790 | 3795 | 3790 | 895 |
| 324 | 20241021 | 140800 | 2656662685 | 3790 | 3790 | 3795 | 3790 | 9051 |
| 325 | 20241021 | 140700 | 2622347285 | 3795 | 3790 | 3795 | 3790 | 660 |
| 326 | 20241021 | 140600 | 2619845835 | 3790 | 3790 | 3790 | 3790 | 784 |
| 327 | 20241021 | 140500 | 2616874475 | 3795 | 3795 | 3795 | 3790 | 180 |
| 328 | 20241021 | 140400 | 2616191705 | 3795 | 3795 | 3795 | 3795 | 123 |
| 329 | 20241021 | 140300 | 2615724920 | 3795 | 3795 | 3795 | 3790 | 5210 |
| 330 | 20241021 | 140200 | 2595978545 | 3795 | 3795 | 3795 | 3795 | 308 |
| 331 | 20241021 | 140100 | 2594809685 | 3800 | 3795 | 3800 | 3795 | 192 |
| 332 | 20241021 | 140000 | 2594080990 | 3800 | 3800 | 3800 | 3795 | 924 |
| 333 | 20241021 | 135900 | 2590569890 | 3800 | 3795 | 3800 | 3795 | 1616 |
| 334 | 20241021 | 135800 | 2584432395 | 3795 | 3795 | 3795 | 3795 | 213 |
| 335 | 20241021 | 135700 | 2583624060 | 3795 | 3795 | 3795 | 3790 | 219 |
| 336 | 20241021 | 135600 | 2582792960 | 3795 | 3795 | 3795 | 3795 | 10 |
| 337 | 20241021 | 135500 | 2582755010 | 3795 | 3800 | 3800 | 3795 | 12135 |
| 338 | 20241021 | 135400 | 2536662015 | 3800 | 3800 | 3800 | 3800 | 127 |
| 339 | 20241021 | 135300 | 2536179415 | 3795 | 3795 | 3795 | 3795 | 6 |
| 340 | 20241021 | 135200 | 2536156645 | 3800 | 3800 | 3800 | 3800 | 211 |
| 341 | 20241021 | 135100 | 2535354845 | 3800 | 3800 | 3800 | 3795 | 1471 |
| 342 | 20241021 | 135000 | 2529765320 | 3800 | 3800 | 3800 | 3795 | 125 |
| 343 | 20241021 | 134900 | 2529290870 | 3795 | 3800 | 3800 | 3795 | 215 |
| 344 | 20241021 | 134800 | 2528474935 | 3800 | 3795 | 3800 | 3795 | 705 |
| 345 | 20241021 | 134700 | 2525799405 | 3795 | 3795 | 3795 | 3795 | 109 |
| 346 | 20241021 | 134600 | 2525385750 | 3790 | 3795 | 3795 | 3790 | 400 |
| 347 | 20241021 | 134500 | 2523867755 | 3790 | 3795 | 3795 | 3790 | 2052 |
| 348 | 20241021 | 134400 | 2516080420 | 3795 | 3795 | 3795 | 3795 | 11 |
| 349 | 20241021 | 134300 | 2516038675 | 3790 | 3790 | 3790 | 3790 | 267 |
| 350 | 20241021 | 134200 | 2515026745 | 3790 | 3790 | 3795 | 3790 | 668 |
| 351 | 20241021 | 134100 | 2512494975 | 3795 | 3795 | 3795 | 3795 | 92 |
| 352 | 20241021 | 134000 | 2512145835 | 3795 | 3790 | 3795 | 3785 | 2348 |
| 353 | 20241021 | 133900 | 2503243095 | 3790 | 3790 | 3790 | 3790 | 2500 |
| 354 | 20241021 | 133800 | 2493768095 | 3795 | 3790 | 3795 | 3790 | 2760 |
| 355 | 20241021 | 133700 | 2483307395 | 3785 | 3790 | 3790 | 3785 | 350 |
| 356 | 20241021 | 133600 | 2481980970 | 3785 | 3790 | 3790 | 3785 | 4779 |
| 357 | 20241021 | 133500 | 2463884430 | 3790 | 3785 | 3790 | 3785 | 1004 |
| 358 | 20241021 | 133400 | 2460079275 | 3785 | 3790 | 3790 | 3785 | 844 |
| 359 | 20241021 | 133300 | 2456881625 | 3785 | 3785 | 3785 | 3785 | 1021 |
| 360 | 20241021 | 133200 | 2453017140 | 3790 | 3790 | 3795 | 3790 | 119 |
| 361 | 20241021 | 133100 | 2452565855 | 3790 | 3790 | 3790 | 3790 | 1400 |
| 362 | 20241021 | 133000 | 2447259855 | 3790 | 3785 | 3790 | 3785 | 26 |
| 363 | 20241021 | 132900 | 2447161365 | 3790 | 3790 | 3795 | 3785 | 690 |
| 364 | 20241021 | 132800 | 2444546785 | 3790 | 3790 | 3795 | 3790 | 242 |
| 365 | 20241021 | 132700 | 2443629555 | 3790 | 3790 | 3790 | 3790 | 402 |
| 366 | 20241021 | 132600 | 2442105975 | 3790 | 3785 | 3790 | 3785 | 233 |
| 367 | 20241021 | 132500 | 2441224015 | 3790 | 3790 | 3790 | 3790 | 0 |
| 368 | 20241021 | 132400 | 2441224015 | 3790 | 3790 | 3790 | 3790 | 616 |
| 369 | 20241021 | 132300 | 2438889375 | 3790 | 3790 | 3790 | 3790 | 300 |
| 370 | 20241021 | 132200 | 2437752375 | 3790 | 3785 | 3790 | 3785 | 13 |
| 371 | 20241021 | 132100 | 2437703115 | 3785 | 3790 | 3790 | 3785 | 1462 |
| 372 | 20241021 | 132000 | 2432169395 | 3785 | 3785 | 3785 | 3785 | 12 |
| 373 | 20241021 | 131900 | 2432123975 | 3795 | 3795 | 3795 | 3795 | 135 |
| 374 | 20241021 | 131800 | 2431611650 | 3785 | 3785 | 3785 | 3785 | 10 |
| 375 | 20241021 | 131700 | 2431573800 | 3795 | 3785 | 3795 | 3785 | 531 |
| 376 | 20241021 | 131600 | 2429563855 | 3785 | 3785 | 3790 | 3785 | 16 |
| 377 | 20241021 | 131500 | 2429503290 | 3785 | 3790 | 3790 | 3785 | 210 |
| 378 | 20241021 | 131400 | 2428708370 | 3790 | 3790 | 3790 | 3790 | 111 |
| 379 | 20241021 | 131300 | 2428287680 | 3790 | 3790 | 3790 | 3790 | 60 |
| 380 | 20241021 | 131200 | 2428060280 | 3790 | 3785 | 3790 | 3785 | 265 |
| 381 | 20241021 | 131100 | 2427056980 | 3780 | 3785 | 3790 | 3780 | 1232 |
| 382 | 20241021 | 131000 | 2422398095 | 3785 | 3785 | 3785 | 3780 | 3249 |
| 383 | 20241021 | 130900 | 2410101860 | 3790 | 3790 | 3790 | 3790 | 11 |
| 384 | 20241021 | 130800 | 2410060170 | 3785 | 3790 | 3790 | 3780 | 44986 |
| 385 | 20241021 | 130700 | 2239927380 | 3790 | 3785 | 3790 | 3785 | 361 |
| 386 | 20241021 | 130600 | 2238560445 | 3785 | 3790 | 3790 | 3785 | 3117 |
| 387 | 20241021 | 130500 | 2226755345 | 3790 | 3790 | 3790 | 3790 | 5777 |
| 388 | 20241021 | 130400 | 2204860515 | 3790 | 3795 | 3795 | 3785 | 8146 |
| 389 | 20241021 | 130300 | 2173991925 | 3800 | 3795 | 3800 | 3795 | 412 |
| 390 | 20241021 | 130200 | 2172428310 | 3795 | 3790 | 3795 | 3790 | 356 |
| 391 | 20241021 | 130100 | 2171077340 | 3795 | 3795 | 3795 | 3790 | 5953 |
| 392 | 20241021 | 130000 | 2148512655 | 3795 | 3800 | 3800 | 3795 | 272 |
| 393 | 20241021 | 125900 | 2147480100 | 3800 | 3795 | 3800 | 3795 | 28 |
| 394 | 20241021 | 125800 | 2147373770 | 3795 | 3795 | 3795 | 3795 | 332 |
| 395 | 20241021 | 125700 | 2146113830 | 3795 | 3795 | 3795 | 3795 | 2248 |
| 396 | 20241021 | 125600 | 2137582670 | 3795 | 3795 | 3795 | 3795 | 2002 |
| 397 | 20241021 | 125500 | 2129985080 | 3795 | 3795 | 3795 | 3795 | 11 |
| 398 | 20241021 | 125400 | 2129943335 | 3795 | 3795 | 3795 | 3795 | 314 |
| 399 | 20241021 | 125300 | 2128751705 | 3795 | 3795 | 3795 | 3795 | 516 |
| 400 | 20241021 | 125200 | 2126793485 | 3795 | 3795 | 3795 | 3795 | 283 |
| 401 | 20241021 | 125100 | 2125719500 | 3795 | 3795 | 3795 | 3795 | 2039 |
| 402 | 20241021 | 125000 | 2117981495 | 3795 | 3795 | 3795 | 3790 | 416 |
| 403 | 20241021 | 124900 | 2116403275 | 3795 | 3795 | 3795 | 3795 | 12 |
| 404 | 20241021 | 124800 | 2116357735 | 3795 | 3790 | 3795 | 3790 | 11 |
| 405 | 20241021 | 124700 | 2116316015 | 3790 | 3795 | 3795 | 3790 | 811 |
| 406 | 20241021 | 124600 | 2113241770 | 3790 | 3795 | 3795 | 3790 | 1667 |
| 407 | 20241021 | 124500 | 2106923835 | 3795 | 3795 | 3795 | 3795 | 65 |
| 408 | 20241021 | 124400 | 2106677160 | 3790 | 3795 | 3795 | 3790 | 674 |
| 409 | 20241021 | 124300 | 2104119385 | 3795 | 3795 | 3795 | 3795 | 1301 |
| 410 | 20241021 | 124200 | 2099182090 | 3795 | 3800 | 3800 | 3795 | 515 |
| 411 | 20241021 | 124100 | 2097227605 | 3800 | 3790 | 3800 | 3790 | 54 |
| 412 | 20241021 | 124000 | 2097022415 | 3790 | 3800 | 3800 | 3790 | 2191 |
| 413 | 20241021 | 123900 | 2088715080 | 3795 | 3795 | 3795 | 3795 | 118 |
| 414 | 20241021 | 123800 | 2088267270 | 3795 | 3795 | 3795 | 3795 | 2559 |
| 415 | 20241021 | 123700 | 2078555865 | 3795 | 3790 | 3795 | 3790 | 108 |
| 416 | 20241021 | 123600 | 2078146030 | 3790 | 3790 | 3790 | 3790 | 995 |
| 417 | 20241021 | 123500 | 2074374980 | 3785 | 3785 | 3785 | 3785 | 50 |
| 418 | 20241021 | 123400 | 2074185730 | 3785 | 3795 | 3795 | 3785 | 692 |
| 419 | 20241021 | 123300 | 2071563805 | 3790 | 3795 | 3795 | 3790 | 18187 |
| 420 | 20241021 | 123200 | 2002634465 | 3795 | 3795 | 3795 | 3795 | 696 |
| 421 | 20241021 | 123100 | 1999993145 | 3795 | 3795 | 3795 | 3795 | 1173 |
| 422 | 20241021 | 123000 | 1995541610 | 3795 | 3795 | 3800 | 3790 | 11560 |
| 423 | 20241021 | 122900 | 1951647355 | 3795 | 3795 | 3795 | 3795 | 30 |
| 424 | 20241021 | 122800 | 1951533505 | 3795 | 3795 | 3800 | 3795 | 1784 |
| 425 | 20241021 | 122700 | 1944762370 | 3795 | 3795 | 3795 | 3795 | 202 |
| 426 | 20241021 | 122600 | 1943995780 | 3795 | 3800 | 3800 | 3795 | 214 |
| 427 | 20241021 | 122500 | 1943183595 | 3795 | 3795 | 3795 | 3795 | 210 |
| 428 | 20241021 | 122400 | 1942386645 | 3795 | 3795 | 3795 | 3795 | 600 |
| 429 | 20241021 | 122300 | 1940109645 | 3795 | 3795 | 3795 | 3795 | 400 |
| 430 | 20241021 | 122200 | 1938591645 | 3800 | 3800 | 3800 | 3800 | 113 |
| 431 | 20241021 | 122100 | 1938162245 | 3795 | 3795 | 3795 | 3795 | 3463 |
| 432 | 20241021 | 122000 | 1925020160 | 3800 | 3800 | 3800 | 3800 | 21 |
| 433 | 20241021 | 121900 | 1924940360 | 3800 | 3800 | 3800 | 3800 | 0 |
| 434 | 20241021 | 121800 | 1924940360 | 3800 | 3800 | 3800 | 3800 | 11 |
| 435 | 20241021 | 121700 | 1924898560 | 3800 | 3800 | 3800 | 3800 | 93 |
| 436 | 20241021 | 121600 | 1924545160 | 3800 | 3800 | 3800 | 3800 | 11 |
| 437 | 20241021 | 121500 | 1924503360 | 3800 | 3800 | 3800 | 3800 | 262 |
| 438 | 20241021 | 121400 | 1923507760 | 3800 | 3800 | 3800 | 3800 | 2072 |
| 439 | 20241021 | 121300 | 1915634160 | 3800 | 3800 | 3800 | 3795 | 91 |
| 440 | 20241021 | 121200 | 1915288615 | 3800 | 3800 | 3800 | 3800 | 56 |
| 441 | 20241021 | 121100 | 1915075815 | 3800 | 3800 | 3800 | 3800 | 2 |
| 442 | 20241021 | 121000 | 1915068215 | 3800 | 3800 | 3800 | 3795 | 1206 |
| 443 | 20241021 | 120900 | 1910485470 | 3795 | 3800 | 3800 | 3795 | 102 |
| 444 | 20241021 | 120800 | 1910097875 | 3800 | 3795 | 3800 | 3795 | 52 |
| 445 | 20241021 | 120700 | 1909900280 | 3795 | 3800 | 3800 | 3795 | 101 |
| 446 | 20241021 | 120600 | 1909516980 | 3800 | 3795 | 3800 | 3795 | 1432 |
| 447 | 20241021 | 120500 | 1904081870 | 3795 | 3800 | 3800 | 3795 | 832 |
| 448 | 20241021 | 120400 | 1900922830 | 3800 | 3800 | 3800 | 3800 | 1010 |
| 449 | 20241021 | 120300 | 1897084830 | 3800 | 3800 | 3800 | 3800 | 69 |
| 450 | 20241021 | 120200 | 1896822630 | 3800 | 3800 | 3800 | 3800 | 250 |
| 451 | 20241021 | 120100 | 1895872630 | 3800 | 3800 | 3800 | 3800 | 11 |
| 452 | 20241021 | 120000 | 1895830830 | 3800 | 3800 | 3800 | 3800 | 978 |
| 453 | 20241021 | 115900 | 1892114430 | 3800 | 3800 | 3800 | 3800 | 151 |
| 454 | 20241021 | 115800 | 1891540630 | 3795 | 3800 | 3800 | 3795 | 106 |
| 455 | 20241021 | 115700 | 1891137860 | 3800 | 3800 | 3800 | 3800 | 134 |
| 456 | 20241021 | 115600 | 1890628660 | 3800 | 3800 | 3800 | 3800 | 0 |
| 457 | 20241021 | 115500 | 1890628660 | 3800 | 3795 | 3800 | 3795 | 53 |
| 458 | 20241021 | 115400 | 1890427265 | 3800 | 3800 | 3800 | 3800 | 579 |
| 459 | 20241021 | 115300 | 1888227065 | 3800 | 3800 | 3800 | 3800 | 15 |
| 460 | 20241021 | 115200 | 1888170065 | 3800 | 3800 | 3800 | 3800 | 20 |
| 461 | 20241021 | 115100 | 1888094065 | 3800 | 3800 | 3800 | 3800 | 61 |
| 462 | 20241021 | 115000 | 1887862265 | 3795 | 3800 | 3800 | 3790 | 1610 |
| 463 | 20241021 | 114900 | 1881752825 | 3800 | 3800 | 3800 | 3800 | 11 |
| 464 | 20241021 | 114800 | 1881711025 | 3795 | 3805 | 3805 | 3795 | 12316 |
| 465 | 20241021 | 114700 | 1834935520 | 3805 | 3805 | 3805 | 3805 | 125 |
| 466 | 20241021 | 114600 | 1834459895 | 3805 | 3805 | 3805 | 3805 | 4 |
| 467 | 20241021 | 114500 | 1834444675 | 3805 | 3800 | 3805 | 3800 | 513 |
| 468 | 20241021 | 114400 | 1832492715 | 3805 | 3805 | 3805 | 3805 | 0 |
| 469 | 20241021 | 114300 | 1832492715 | 3805 | 3805 | 3805 | 3805 | 1358 |
| 470 | 20241021 | 114200 | 1827325525 | 3805 | 3805 | 3805 | 3805 | 166 |
| 471 | 20241021 | 114100 | 1826693895 | 3805 | 3805 | 3805 | 3805 | 61 |
| 472 | 20241021 | 114000 | 1826461790 | 3805 | 3805 | 3805 | 3805 | 1869 |
| 473 | 20241021 | 113900 | 1819350245 | 3805 | 3805 | 3805 | 3805 | 1764 |
| 474 | 20241021 | 113800 | 1812638225 | 3805 | 3800 | 3805 | 3800 | 652 |
| 475 | 20241021 | 113700 | 1810160125 | 3805 | 3805 | 3805 | 3805 | 28 |
| 476 | 20241021 | 113600 | 1810053585 | 3805 | 3805 | 3805 | 3800 | 998 |
| 477 | 20241021 | 113500 | 1806259510 | 3805 | 3805 | 3805 | 3805 | 11 |
| 478 | 20241021 | 113400 | 1806217655 | 3800 | 3805 | 3805 | 3800 | 4748 |
| 479 | 20241021 | 113300 | 1788174590 | 3805 | 3805 | 3805 | 3800 | 311 |
| 480 | 20241021 | 113200 | 1786991735 | 3805 | 3805 | 3805 | 3805 | 2486 |
| 481 | 20241021 | 113100 | 1777532505 | 3805 | 3805 | 3805 | 3805 | 11 |
| 482 | 20241021 | 113000 | 1777490650 | 3805 | 3805 | 3805 | 3800 | 1238 |
| 483 | 20241021 | 112900 | 1772780065 | 3810 | 3805 | 3810 | 3805 | 220 |
| 484 | 20241021 | 112800 | 1771942895 | 3800 | 3805 | 3805 | 3800 | 7475 |
| 485 | 20241021 | 112700 | 1743517705 | 3810 | 3805 | 3810 | 3805 | 4408 |
| 486 | 20241021 | 112600 | 1726745110 | 3805 | 3805 | 3805 | 3805 | 382 |
| 487 | 20241021 | 112500 | 1725291600 | 3805 | 3805 | 3805 | 3805 | 6 |
| 488 | 20241021 | 112400 | 1725268770 | 3805 | 3805 | 3805 | 3800 | 282 |
| 489 | 20241021 | 112300 | 1724196680 | 3800 | 3800 | 3805 | 3800 | 20 |
| 490 | 20241021 | 112200 | 1724120620 | 3800 | 3805 | 3805 | 3800 | 42 |
| 491 | 20241021 | 112100 | 1723960920 | 3805 | 3800 | 3805 | 3800 | 289 |
| 492 | 20241021 | 112000 | 1722862055 | 3800 | 3805 | 3805 | 3800 | 72 |
| 493 | 20241021 | 111900 | 1722588400 | 3800 | 3805 | 3805 | 3800 | 3544 |
| 494 | 20241021 | 111800 | 1709121095 | 3805 | 3805 | 3805 | 3800 | 180 |
| 495 | 20241021 | 111700 | 1708436915 | 3805 | 3805 | 3805 | 3805 | 1 |
| 496 | 20241021 | 111600 | 1708433110 | 3805 | 3805 | 3805 | 3805 | 1015 |
| 497 | 20241021 | 111500 | 1704571035 | 3805 | 3805 | 3805 | 3805 | 270 |
| 498 | 20241021 | 111400 | 1703543685 | 3805 | 3805 | 3805 | 3805 | 234 |
| 499 | 20241021 | 111300 | 1702653315 | 3805 | 3805 | 3805 | 3805 | 1084 |
| 500 | 20241021 | 111200 | 1698528695 | 3805 | 3805 | 3805 | 3805 | 425 |
| 501 | 20241021 | 111100 | 1696911570 | 3805 | 3805 | 3805 | 3800 | 62 |
| 502 | 20241021 | 111000 | 1696675710 | 3805 | 3805 | 3805 | 3805 | 22 |
| 503 | 20241021 | 110900 | 1696592000 | 3800 | 3800 | 3800 | 3800 | 1242 |
| 504 | 20241021 | 110800 | 1691872400 | 3800 | 3805 | 3805 | 3800 | 390 |
| 505 | 20241021 | 110700 | 1690390150 | 3805 | 3800 | 3805 | 3800 | 501 |
| 506 | 20241021 | 110600 | 1688486345 | 3800 | 3805 | 3805 | 3800 | 13 |
| 507 | 20241021 | 110500 | 1688436885 | 3805 | 3805 | 3805 | 3805 | 4134 |
| 508 | 20241021 | 110400 | 1672707015 | 3810 | 3810 | 3810 | 3810 | 22 |
| 509 | 20241021 | 110300 | 1672623195 | 3810 | 3810 | 3810 | 3810 | 2123 |
| 510 | 20241021 | 110200 | 1664534565 | 3805 | 3810 | 3810 | 3805 | 947 |
| 511 | 20241021 | 110100 | 1660931175 | 3805 | 3805 | 3810 | 3805 | 3802 |
| 512 | 20241021 | 110000 | 1646464420 | 3805 | 3805 | 3805 | 3805 | 2365 |
| 513 | 20241021 | 105900 | 1637465595 | 3805 | 3805 | 3805 | 3800 | 146 |
| 514 | 20241021 | 105800 | 1636910765 | 3805 | 3805 | 3805 | 3805 | 2832 |
| 515 | 20241021 | 105700 | 1626135005 | 3805 | 3805 | 3805 | 3805 | 637 |
| 516 | 20241021 | 105600 | 1623711220 | 3805 | 3805 | 3805 | 3805 | 10 |
| 517 | 20241021 | 105500 | 1623673170 | 3800 | 3805 | 3805 | 3800 | 452 |
| 518 | 20241021 | 105400 | 1621953320 | 3805 | 3805 | 3805 | 3805 | 272 |
| 519 | 20241021 | 105300 | 1620918360 | 3805 | 3805 | 3805 | 3800 | 1035 |
| 520 | 20241021 | 105200 | 1616980235 | 3805 | 3805 | 3805 | 3805 | 11 |
| 521 | 20241021 | 105100 | 1616938380 | 3800 | 3805 | 3805 | 3800 | 106 |
| 522 | 20241021 | 105000 | 1616535270 | 3805 | 3800 | 3805 | 3800 | 322 |
| 523 | 20241021 | 104900 | 1615311115 | 3805 | 3805 | 3805 | 3805 | 134 |
| 524 | 20241021 | 104800 | 1614801245 | 3805 | 3805 | 3805 | 3800 | 214 |
| 525 | 20241021 | 104700 | 1613987735 | 3800 | 3805 | 3805 | 3800 | 357 |
| 526 | 20241021 | 104600 | 1612631050 | 3800 | 3800 | 3800 | 3800 | 48 |
| 527 | 20241021 | 104500 | 1612448650 | 3805 | 3805 | 3805 | 3805 | 26 |
| 528 | 20241021 | 104400 | 1612349720 | 3800 | 3800 | 3800 | 3800 | 0 |
| 529 | 20241021 | 104300 | 1612349720 | 3800 | 3800 | 3805 | 3800 | 217 |
| 530 | 20241021 | 104200 | 1611525035 | 3800 | 3800 | 3800 | 3800 | 1348 |
| 531 | 20241021 | 104100 | 1606402635 | 3805 | 3800 | 3805 | 3800 | 26 |
| 532 | 20241021 | 104000 | 1606303780 | 3800 | 3810 | 3810 | 3800 | 1306 |
| 533 | 20241021 | 103900 | 1601336915 | 3810 | 3810 | 3810 | 3810 | 11 |
| 534 | 20241021 | 103800 | 1601295005 | 3805 | 3805 | 3805 | 3805 | 519 |
| 535 | 20241021 | 103700 | 1599320210 | 3805 | 3810 | 3810 | 3805 | 2061 |
| 536 | 20241021 | 103600 | 1591477950 | 3805 | 3810 | 3810 | 3805 | 275 |
| 537 | 20241021 | 103500 | 1590431475 | 3810 | 3810 | 3810 | 3805 | 125 |
| 538 | 20241021 | 103400 | 1589955240 | 3805 | 3810 | 3810 | 3805 | 5 |
| 539 | 20241021 | 103300 | 1589936195 | 3810 | 3805 | 3810 | 3805 | 21 |
| 540 | 20241021 | 103200 | 1589856195 | 3810 | 3810 | 3810 | 3810 | 0 |
| 541 | 20241021 | 103100 | 1589856195 | 3810 | 3805 | 3810 | 3800 | 5044 |
| 542 | 20241021 | 103000 | 1570668200 | 3805 | 3805 | 3810 | 3805 | 32 |
| 543 | 20241021 | 102900 | 1570546405 | 3805 | 3810 | 3810 | 3805 | 279 |
| 544 | 20241021 | 102800 | 1569484415 | 3810 | 3810 | 3810 | 3810 | 0 |
| 545 | 20241021 | 102700 | 1569484415 | 3810 | 3810 | 3810 | 3810 | 1747 |
| 546 | 20241021 | 102600 | 1562828345 | 3810 | 3810 | 3810 | 3810 | 3 |
| 547 | 20241021 | 102500 | 1562816915 | 3810 | 3805 | 3810 | 3805 | 1104 |
| 548 | 20241021 | 102400 | 1558616190 | 3805 | 3805 | 3805 | 3805 | 94 |
| 549 | 20241021 | 102300 | 1558258520 | 3805 | 3805 | 3805 | 3805 | 2635 |
| 550 | 20241021 | 102200 | 1548232345 | 3805 | 3805 | 3805 | 3800 | 376 |
| 551 | 20241021 | 102100 | 1546801820 | 3805 | 3800 | 3805 | 3800 | 20 |
| 552 | 20241021 | 102000 | 1546725795 | 3800 | 3800 | 3800 | 3800 | 102 |
| 553 | 20241021 | 101900 | 1546338195 | 3805 | 3805 | 3805 | 3805 | 205 |
| 554 | 20241021 | 101800 | 1545558170 | 3805 | 3805 | 3805 | 3800 | 5716 |
| 555 | 20241021 | 101700 | 1523809840 | 3810 | 3810 | 3810 | 3810 | 14 |
| 556 | 20241021 | 101600 | 1523756500 | 3810 | 3810 | 3810 | 3805 | 1874 |
| 557 | 20241021 | 101500 | 1516624705 | 3810 | 3810 | 3810 | 3810 | 74 |
| 558 | 20241021 | 101400 | 1516342765 | 3810 | 3810 | 3810 | 3810 | 2685 |
| 559 | 20241021 | 101300 | 1506112915 | 3815 | 3810 | 3815 | 3805 | 3983 |
| 560 | 20241021 | 101200 | 1490937930 | 3810 | 3810 | 3810 | 3810 | 914 |
| 561 | 20241021 | 101100 | 1487455590 | 3810 | 3810 | 3810 | 3810 | 30 |
| 562 | 20241021 | 101000 | 1487341290 | 3805 | 3800 | 3805 | 3800 | 636 |
| 563 | 20241021 | 100900 | 1484922115 | 3805 | 3800 | 3805 | 3800 | 1255 |
| 564 | 20241021 | 100800 | 1480152190 | 3800 | 3800 | 3800 | 3795 | 2091 |
| 565 | 20241021 | 100700 | 1472206395 | 3800 | 3795 | 3800 | 3795 | 184 |
| 566 | 20241021 | 100600 | 1471508105 | 3800 | 3800 | 3800 | 3795 | 2573 |
| 567 | 20241021 | 100500 | 1461742520 | 3800 | 3795 | 3800 | 3790 | 2568 |
| 568 | 20241021 | 100400 | 1452005255 | 3795 | 3800 | 3800 | 3795 | 4649 |
| 569 | 20241021 | 100300 | 1434353790 | 3805 | 3800 | 3805 | 3800 | 14 |
| 570 | 20241021 | 100200 | 1434300570 | 3800 | 3795 | 3805 | 3795 | 375 |
| 571 | 20241021 | 100100 | 1432876255 | 3795 | 3805 | 3810 | 3795 | 15273 |
| 572 | 20241021 | 100000 | 1374803390 | 3805 | 3810 | 3810 | 3805 | 7456 |
| 573 | 20241021 | 095900 | 1346420530 | 3810 | 3810 | 3810 | 3810 | 2215 |
| 574 | 20241021 | 095800 | 1337981380 | 3810 | 3810 | 3810 | 3810 | 147 |
| 575 | 20241021 | 095700 | 1337421310 | 3815 | 3815 | 3815 | 3810 | 115 |
| 576 | 20241021 | 095600 | 1336982805 | 3815 | 3815 | 3815 | 3815 | 3 |
| 577 | 20241021 | 095500 | 1336971360 | 3815 | 3815 | 3815 | 3810 | 3143 |
| 578 | 20241021 | 095400 | 1324989840 | 3815 | 3810 | 3815 | 3810 | 587 |
| 579 | 20241021 | 095300 | 1322751870 | 3815 | 3815 | 3815 | 3810 | 7928 |
| 580 | 20241021 | 095200 | 1292526370 | 3815 | 3820 | 3820 | 3815 | 1184 |
| 581 | 20241021 | 095100 | 1288006770 | 3820 | 3815 | 3820 | 3815 | 73 |
| 582 | 20241021 | 095000 | 1287727915 | 3815 | 3815 | 3820 | 3815 | 1485 |
| 583 | 20241021 | 094900 | 1282062570 | 3820 | 3820 | 3820 | 3820 | 0 |
| 584 | 20241021 | 094800 | 1282062570 | 3820 | 3815 | 3820 | 3815 | 1314 |
| 585 | 20241021 | 094700 | 1277049635 | 3825 | 3820 | 3825 | 3815 | 1434 |
| 586 | 20241021 | 094600 | 1271571745 | 3820 | 3820 | 3820 | 3820 | 330 |
| 587 | 20241021 | 094500 | 1270311145 | 3820 | 3820 | 3820 | 3815 | 382 |
| 588 | 20241021 | 094400 | 1268853490 | 3820 | 3820 | 3820 | 3820 | 410 |
| 589 | 20241021 | 094300 | 1267287290 | 3820 | 3830 | 3830 | 3820 | 9337 |
| 590 | 20241021 | 094200 | 1231593895 | 3825 | 3825 | 3830 | 3825 | 2766 |
| 591 | 20241021 | 094100 | 1221000910 | 3825 | 3830 | 3830 | 3825 | 1707 |
| 592 | 20241021 | 094000 | 1214471335 | 3830 | 3830 | 3830 | 3830 | 522 |
| 593 | 20241021 | 093900 | 1212472075 | 3830 | 3830 | 3830 | 3825 | 224 |
| 594 | 20241021 | 093800 | 1211614180 | 3830 | 3825 | 3830 | 3825 | 9444 |
| 595 | 20241021 | 093700 | 1175490790 | 3825 | 3825 | 3825 | 3820 | 427 |
| 596 | 20241021 | 093600 | 1173858690 | 3820 | 3820 | 3825 | 3820 | 944 |
| 597 | 20241021 | 093500 | 1170252445 | 3820 | 3825 | 3825 | 3820 | 6896 |
| 598 | 20241021 | 093400 | 1143909335 | 3825 | 3825 | 3825 | 3820 | 1312 |
| 599 | 20241021 | 093300 | 1138895110 | 3825 | 3825 | 3825 | 3820 | 4048 |
| 600 | 20241021 | 093200 | 1123412015 | 3825 | 3825 | 3825 | 3820 | 618 |
| 601 | 20241021 | 093100 | 1121051175 | 3825 | 3825 | 3825 | 3820 | 361 |
| 602 | 20241021 | 093000 | 1119670430 | 3825 | 3825 | 3825 | 3820 | 279 |
| 603 | 20241021 | 092900 | 1118603305 | 3825 | 3825 | 3825 | 3820 | 1605 |
| 604 | 20241021 | 092800 | 1112467830 | 3820 | 3820 | 3825 | 3820 | 4246 |
| 605 | 20241021 | 092700 | 1096235030 | 3825 | 3825 | 3825 | 3820 | 5799 |
| 606 | 20241021 | 092600 | 1074054855 | 3825 | 3825 | 3825 | 3825 | 27 |
| 607 | 20241021 | 092500 | 1073951580 | 3825 | 3830 | 3830 | 3825 | 512 |
| 608 | 20241021 | 092400 | 1071990680 | 3830 | 3830 | 3830 | 3830 | 2677 |
| 609 | 20241021 | 092300 | 1061737770 | 3830 | 3825 | 3835 | 3825 | 18517 |
| 610 | 20241021 | 092200 | 990773195 | 3825 | 3825 | 3825 | 3825 | 104 |
| 611 | 20241021 | 092100 | 990375395 | 3820 | 3830 | 3830 | 3820 | 1257 |
| 612 | 20241021 | 092000 | 985566710 | 3830 | 3825 | 3830 | 3825 | 784 |
| 613 | 20241021 | 091900 | 982567030 | 3825 | 3820 | 3825 | 3820 | 1923 |
| 614 | 20241021 | 091800 | 975211865 | 3815 | 3815 | 3815 | 3810 | 1139 |
| 615 | 20241021 | 091700 | 970867580 | 3810 | 3810 | 3810 | 3810 | 4125 |
| 616 | 20241021 | 091600 | 955151330 | 3810 | 3810 | 3810 | 3810 | 500 |
| 617 | 20241021 | 091500 | 953246330 | 3810 | 3815 | 3815 | 3810 | 2310 |
| 618 | 20241021 | 091400 | 944437370 | 3815 | 3810 | 3815 | 3805 | 11799 |
| 619 | 20241021 | 091300 | 899460985 | 3815 | 3820 | 3820 | 3810 | 3546 |
| 620 | 20241021 | 091200 | 885934825 | 3820 | 3815 | 3820 | 3815 | 3957 |
| 621 | 20241021 | 091100 | 870825665 | 3820 | 3810 | 3820 | 3810 | 3369 |
| 622 | 20241021 | 091000 | 857961440 | 3810 | 3825 | 3825 | 3810 | 20256 |
| 623 | 20241021 | 090900 | 780649855 | 3825 | 3820 | 3825 | 3820 | 824 |
| 624 | 20241021 | 090800 | 777498070 | 3825 | 3830 | 3830 | 3820 | 2732 |
| 625 | 20241021 | 090700 | 767047930 | 3830 | 3825 | 3830 | 3820 | 3250 |
| 626 | 20241021 | 090600 | 754616125 | 3820 | 3825 | 3830 | 3820 | 3344 |
| 627 | 20241021 | 090500 | 741825865 | 3820 | 3825 | 3835 | 3805 | 58957 |
| 628 | 20241021 | 090400 | 516114175 | 3835 | 3845 | 3850 | 3830 | 13609 |
| 629 | 20241021 | 090300 | 463929100 | 3850 | 3840 | 3850 | 3835 | 12804 |
| 630 | 20241021 | 090200 | 414771445 | 3840 | 3840 | 3850 | 3835 | 20102 |
| 631 | 20241021 | 090100 | 337526790 | 3840 | 3860 | 3860 | 3830 | 21945 |
| 632 | 20241021 | 090000 | 253133135 | 3860 | 3880 | 3880 | 3850 | 65343 |