34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 193200 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 16707 |
| 3 | 20241030 | 193100 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20241030 | 193000 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20241030 | 192900 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20241030 | 192800 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20241030 | 192700 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20241030 | 192600 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20241030 | 192500 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20241030 | 192400 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20241030 | 192300 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20241030 | 192200 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20241030 | 192100 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20241030 | 192000 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20241030 | 191900 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20241030 | 191800 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20241030 | 191700 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20241030 | 191600 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20241030 | 191500 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20241030 | 191400 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20241030 | 191300 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20241030 | 191200 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20241030 | 191100 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20241030 | 191000 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20241030 | 190900 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20241030 | 190800 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20241030 | 190700 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20241030 | 190600 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20241030 | 190500 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20241030 | 190400 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20241030 | 190300 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20241030 | 190200 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 16707 |
| 33 | 20241030 | 190100 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20241030 | 190000 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20241030 | 185900 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20241030 | 185800 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20241030 | 185700 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20241030 | 185600 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20241030 | 185500 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20241030 | 185400 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20241030 | 185300 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20241030 | 185200 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20241030 | 185100 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20241030 | 185000 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20241030 | 184900 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20241030 | 184800 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20241030 | 184700 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20241030 | 184600 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20241030 | 184500 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20241030 | 184400 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20241030 | 184300 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20241030 | 184200 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20241030 | 184100 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20241030 | 184000 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20241030 | 183900 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20241030 | 183800 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20241030 | 183700 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20241030 | 183600 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20241030 | 183500 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20241030 | 183400 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20241030 | 183300 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20241030 | 183200 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 16707 |
| 63 | 20241030 | 183100 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20241030 | 183000 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20241030 | 182900 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20241030 | 182800 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20241030 | 182700 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20241030 | 182600 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20241030 | 182500 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20241030 | 182400 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20241030 | 182300 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20241030 | 182200 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20241030 | 182100 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20241030 | 182000 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20241030 | 181900 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20241030 | 181800 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20241030 | 181700 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20241030 | 181600 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20241030 | 181500 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20241030 | 181400 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20241030 | 181300 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20241030 | 181200 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20241030 | 181100 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20241030 | 181000 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20241030 | 180900 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20241030 | 180800 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20241030 | 180700 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20241030 | 180600 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20241030 | 180500 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20241030 | 180400 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20241030 | 180300 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20241030 | 180200 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 16707 |
| 93 | 20241030 | 180100 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20241030 | 180000 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20241030 | 175900 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20241030 | 175800 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20241030 | 175700 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20241030 | 175600 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20241030 | 175500 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20241030 | 175400 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20241030 | 175300 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20241030 | 175200 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20241030 | 175100 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20241030 | 175000 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20241030 | 174900 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20241030 | 174800 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20241030 | 174700 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20241030 | 174600 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20241030 | 174500 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20241030 | 174400 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20241030 | 174300 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20241030 | 174200 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20241030 | 174100 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20241030 | 174000 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20241030 | 173900 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20241030 | 173800 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20241030 | 173700 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20241030 | 173600 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20241030 | 173500 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20241030 | 173400 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20241030 | 173300 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20241030 | 173200 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 16707 |
| 123 | 20241030 | 173100 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20241030 | 173000 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20241030 | 172900 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20241030 | 172800 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20241030 | 172700 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20241030 | 172600 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20241030 | 172500 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20241030 | 172400 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20241030 | 172300 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20241030 | 172200 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20241030 | 172100 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20241030 | 172000 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20241030 | 171900 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20241030 | 171800 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20241030 | 171700 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20241030 | 171600 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20241030 | 171500 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20241030 | 171400 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20241030 | 171300 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20241030 | 171200 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20241030 | 171100 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20241030 | 171000 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20241030 | 170900 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20241030 | 170800 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20241030 | 170700 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20241030 | 170600 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20241030 | 170500 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20241030 | 170400 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20241030 | 170300 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20241030 | 170200 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 16707 |
| 153 | 20241030 | 170100 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20241030 | 170000 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20241030 | 165900 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20241030 | 165800 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20241030 | 165700 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20241030 | 165600 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20241030 | 165500 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20241030 | 165400 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20241030 | 165300 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20241030 | 165200 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20241030 | 165100 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20241030 | 165000 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20241030 | 164900 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20241030 | 164800 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20241030 | 164700 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20241030 | 164600 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20241030 | 164500 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20241030 | 164400 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20241030 | 164300 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20241030 | 164200 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20241030 | 164100 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20241030 | 164000 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20241030 | 163900 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20241030 | 163800 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20241030 | 163700 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20241030 | 163600 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20241030 | 163500 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20241030 | 163400 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20241030 | 163300 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20241030 | 163200 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 16707 |
| 183 | 20241030 | 163100 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20241030 | 163000 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20241030 | 162900 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20241030 | 162800 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20241030 | 162700 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20241030 | 162600 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20241030 | 162500 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20241030 | 162400 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20241030 | 162300 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20241030 | 162200 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20241030 | 162100 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20241030 | 162000 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20241030 | 161900 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20241030 | 161800 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20241030 | 161700 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20241030 | 161600 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20241030 | 161500 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20241030 | 161400 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20241030 | 161300 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20241030 | 161200 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20241030 | 161100 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20241030 | 161000 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20241030 | 160900 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20241030 | 160800 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20241030 | 160700 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20241030 | 160600 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20241030 | 160500 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20241030 | 160400 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20241030 | 160300 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20241030 | 160200 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 16707 |
| 213 | 20241030 | 160100 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20241030 | 160000 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20241030 | 155900 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20241030 | 155800 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20241030 | 155700 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20241030 | 155600 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20241030 | 155500 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20241030 | 155400 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20241030 | 155300 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20241030 | 155200 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20241030 | 155100 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20241030 | 155000 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20241030 | 154900 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20241030 | 154800 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20241030 | 154700 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20241030 | 154600 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20241030 | 154500 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20241030 | 154400 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20241030 | 154300 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20241030 | 154200 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20241030 | 154100 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20241030 | 154000 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20241030 | 153900 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20241030 | 153800 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20241030 | 153700 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20241030 | 153600 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20241030 | 153500 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20241030 | 153400 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20241030 | 153300 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20241030 | 153200 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 16707 |
| 243 | 20241030 | 153100 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20241030 | 153000 | 33891538400 | 53000 | 53000 | 53000 | 53000 | 16707 |
| 245 | 20241030 | 152900 | 33006067400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20241030 | 152800 | 33006067400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20241030 | 152700 | 33006067400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20241030 | 152600 | 33006067400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20241030 | 152500 | 33006067400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20241030 | 152400 | 33006067400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20241030 | 152300 | 33006067400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20241030 | 152200 | 33006067400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20241030 | 152100 | 33006067400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20241030 | 152000 | 33006067400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20241030 | 151900 | 33006067400 | 53000 | 53100 | 53100 | 53000 | 2053 |
| 256 | 20241030 | 151800 | 32897066300 | 53000 | 53000 | 53100 | 53000 | 1785 |
| 257 | 20241030 | 151700 | 32802307800 | 53000 | 53100 | 53100 | 53000 | 689 |
| 258 | 20241030 | 151600 | 32765767200 | 53100 | 53000 | 53100 | 53000 | 1539 |
| 259 | 20241030 | 151500 | 32684138000 | 53100 | 53100 | 53100 | 53000 | 794 |
| 260 | 20241030 | 151400 | 32641990100 | 53100 | 53000 | 53100 | 53000 | 638 |
| 261 | 20241030 | 151300 | 32608117400 | 53100 | 53100 | 53100 | 53000 | 716 |
| 262 | 20241030 | 151200 | 32570112400 | 53100 | 53100 | 53100 | 53000 | 471 |
| 263 | 20241030 | 151100 | 32545109500 | 53100 | 53000 | 53100 | 52900 | 1159 |
| 264 | 20241030 | 151000 | 32483642200 | 53000 | 53100 | 53100 | 53000 | 1264 |
| 265 | 20241030 | 150900 | 32416595500 | 53100 | 53000 | 53100 | 53000 | 3724 |
| 266 | 20241030 | 150800 | 32219127500 | 53100 | 53100 | 53100 | 53000 | 1051 |
| 267 | 20241030 | 150700 | 32163373400 | 53100 | 53200 | 53200 | 53000 | 994 |
| 268 | 20241030 | 150600 | 32110601400 | 53100 | 53100 | 53200 | 53000 | 1546 |
| 269 | 20241030 | 150500 | 32028547200 | 53100 | 53100 | 53100 | 53000 | 752 |
| 270 | 20241030 | 150400 | 31988619900 | 53100 | 53000 | 53100 | 53000 | 836 |
| 271 | 20241030 | 150300 | 31944250800 | 53100 | 53000 | 53100 | 52900 | 1877 |
| 272 | 20241030 | 150200 | 31844770200 | 53000 | 53100 | 53100 | 52900 | 1420 |
| 273 | 20241030 | 150100 | 31769496800 | 53000 | 53000 | 53100 | 53000 | 640 |
| 274 | 20241030 | 150000 | 31735524800 | 53100 | 53000 | 53100 | 52900 | 1755 |
| 275 | 20241030 | 145900 | 31642383700 | 53000 | 53000 | 53000 | 52900 | 752 |
| 276 | 20241030 | 145800 | 31602547300 | 53000 | 53000 | 53000 | 52900 | 1067 |
| 277 | 20241030 | 145700 | 31546010700 | 53000 | 53000 | 53000 | 52800 | 705 |
| 278 | 20241030 | 145600 | 31508690900 | 53000 | 53000 | 53000 | 52900 | 932 |
| 279 | 20241030 | 145500 | 31459330700 | 52900 | 52900 | 53000 | 52900 | 633 |
| 280 | 20241030 | 145400 | 31425792900 | 52900 | 52900 | 53000 | 52800 | 715 |
| 281 | 20241030 | 145300 | 31387950900 | 52900 | 52800 | 52900 | 52800 | 477 |
| 282 | 20241030 | 145200 | 31362734200 | 52900 | 52900 | 53000 | 52800 | 2142 |
| 283 | 20241030 | 145100 | 31249569000 | 53000 | 52900 | 53000 | 52800 | 1018 |
| 284 | 20241030 | 145000 | 31195702600 | 52800 | 52900 | 52900 | 52800 | 897 |
| 285 | 20241030 | 144900 | 31148279400 | 52900 | 52900 | 52900 | 52800 | 429 |
| 286 | 20241030 | 144800 | 31125596400 | 52800 | 52800 | 52900 | 52800 | 263 |
| 287 | 20241030 | 144700 | 31111691500 | 52800 | 53000 | 53000 | 52800 | 2402 |
| 288 | 20241030 | 144600 | 30984622500 | 53000 | 52900 | 53000 | 52900 | 429 |
| 289 | 20241030 | 144500 | 30961902100 | 53000 | 53000 | 53000 | 52900 | 1836 |
| 290 | 20241030 | 144400 | 30864742300 | 52900 | 53000 | 53000 | 52900 | 493 |
| 291 | 20241030 | 144300 | 30838615700 | 53000 | 53000 | 53000 | 52900 | 349 |
| 292 | 20241030 | 144200 | 30820127400 | 53000 | 52900 | 53000 | 52900 | 641 |
| 293 | 20241030 | 144100 | 30786179100 | 53000 | 52900 | 53000 | 52900 | 406 |
| 294 | 20241030 | 144000 | 30764662700 | 52900 | 53000 | 53100 | 52900 | 907 |
| 295 | 20241030 | 143900 | 30716615000 | 53000 | 53000 | 53000 | 52900 | 474 |
| 296 | 20241030 | 143800 | 30691498500 | 52900 | 53000 | 53000 | 52900 | 534 |
| 297 | 20241030 | 143700 | 30663219300 | 53000 | 53000 | 53000 | 52900 | 563 |
| 298 | 20241030 | 143600 | 30633397200 | 53000 | 53000 | 53000 | 52900 | 320 |
| 299 | 20241030 | 143500 | 30616452200 | 52900 | 53000 | 53000 | 52900 | 314 |
| 300 | 20241030 | 143400 | 30599817000 | 52900 | 52800 | 53000 | 52700 | 1526 |
| 301 | 20241030 | 143300 | 30519183900 | 52700 | 52800 | 52800 | 52700 | 851 |
| 302 | 20241030 | 143200 | 30474307100 | 52800 | 52900 | 52900 | 52700 | 643 |
| 303 | 20241030 | 143100 | 30440353400 | 52900 | 52800 | 52900 | 52700 | 582 |
| 304 | 20241030 | 143000 | 30409602200 | 52800 | 52900 | 52900 | 52800 | 1362 |
| 305 | 20241030 | 142900 | 30337679400 | 52900 | 53000 | 53000 | 52900 | 1175 |
| 306 | 20241030 | 142800 | 30275487300 | 52900 | 53000 | 53000 | 52900 | 733 |
| 307 | 20241030 | 142700 | 30236682000 | 53000 | 53000 | 53000 | 52900 | 1170 |
| 308 | 20241030 | 142600 | 30174763400 | 52900 | 53000 | 53000 | 52900 | 287 |
| 309 | 20241030 | 142500 | 30159555600 | 53000 | 53000 | 53100 | 52900 | 1113 |
| 310 | 20241030 | 142400 | 30100566700 | 53100 | 53100 | 53100 | 53000 | 479 |
| 311 | 20241030 | 142300 | 30075131900 | 53000 | 53100 | 53100 | 53000 | 213 |
| 312 | 20241030 | 142200 | 30063831400 | 53100 | 53100 | 53100 | 53000 | 523 |
| 313 | 20241030 | 142100 | 30036069900 | 53100 | 52900 | 53100 | 52900 | 1116 |
| 314 | 20241030 | 142000 | 29977019200 | 52900 | 53000 | 53100 | 52900 | 2481 |
| 315 | 20241030 | 141900 | 29845646500 | 53100 | 53000 | 53200 | 53000 | 857 |
| 316 | 20241030 | 141800 | 29800148200 | 53000 | 53100 | 53100 | 53000 | 382 |
| 317 | 20241030 | 141700 | 29779875500 | 53100 | 53100 | 53100 | 53000 | 777 |
| 318 | 20241030 | 141600 | 29738662100 | 53100 | 53100 | 53100 | 53000 | 459 |
| 319 | 20241030 | 141500 | 29714300100 | 53100 | 53100 | 53100 | 53000 | 362 |
| 320 | 20241030 | 141400 | 29695081600 | 53100 | 53000 | 53100 | 52900 | 265 |
| 321 | 20241030 | 141300 | 29681034700 | 53000 | 53000 | 53100 | 52900 | 1654 |
| 322 | 20241030 | 141200 | 29593348000 | 53100 | 53100 | 53100 | 53000 | 351 |
| 323 | 20241030 | 141100 | 29574713800 | 53000 | 53100 | 53100 | 53000 | 408 |
| 324 | 20241030 | 141000 | 29553064100 | 53100 | 53100 | 53100 | 53000 | 256 |
| 325 | 20241030 | 140900 | 29539480300 | 53100 | 53000 | 53100 | 52900 | 578 |
| 326 | 20241030 | 140800 | 29508838100 | 53000 | 52900 | 53100 | 52900 | 462 |
| 327 | 20241030 | 140700 | 29484352300 | 53000 | 52900 | 53100 | 52900 | 849 |
| 328 | 20241030 | 140600 | 29439409500 | 52900 | 52900 | 53100 | 52900 | 1300 |
| 329 | 20241030 | 140500 | 29370512600 | 53000 | 53000 | 53000 | 52900 | 314 |
| 330 | 20241030 | 140400 | 29353874100 | 53000 | 52900 | 53000 | 52900 | 535 |
| 331 | 20241030 | 140300 | 29325529100 | 53000 | 53100 | 53200 | 52900 | 2510 |
| 332 | 20241030 | 140200 | 29192441200 | 53100 | 53100 | 53100 | 53000 | 2053 |
| 333 | 20241030 | 140100 | 29083561800 | 53100 | 53000 | 53100 | 53000 | 781 |
| 334 | 20241030 | 140000 | 29042094800 | 53000 | 53100 | 53100 | 53000 | 581 |
| 335 | 20241030 | 135900 | 29011264500 | 53100 | 53100 | 53100 | 53000 | 641 |
| 336 | 20241030 | 135800 | 28977244800 | 53100 | 53100 | 53100 | 53000 | 429 |
| 337 | 20241030 | 135700 | 28954487900 | 53100 | 53100 | 53100 | 53000 | 310 |
| 338 | 20241030 | 135600 | 28938041800 | 53000 | 53000 | 53100 | 53000 | 492 |
| 339 | 20241030 | 135500 | 28911943700 | 53100 | 52900 | 53100 | 52900 | 289 |
| 340 | 20241030 | 135400 | 28896601100 | 53100 | 53100 | 53100 | 53000 | 505 |
| 341 | 20241030 | 135300 | 28869807500 | 53100 | 52900 | 53100 | 52900 | 457 |
| 342 | 20241030 | 135200 | 28845579300 | 52900 | 53000 | 53000 | 52800 | 2567 |
| 343 | 20241030 | 135100 | 28709801700 | 53000 | 53200 | 53200 | 53000 | 2074 |
| 344 | 20241030 | 135000 | 28599769800 | 53100 | 53200 | 53300 | 53100 | 1923 |
| 345 | 20241030 | 134900 | 28497455200 | 53200 | 53300 | 53300 | 53200 | 206 |
| 346 | 20241030 | 134800 | 28486482100 | 53300 | 53200 | 53300 | 53200 | 513 |
| 347 | 20241030 | 134700 | 28459140300 | 53200 | 53300 | 53300 | 53200 | 437 |
| 348 | 20241030 | 134600 | 28435867800 | 53300 | 53200 | 53300 | 53200 | 1570 |
| 349 | 20241030 | 134500 | 28352316300 | 53200 | 53300 | 53300 | 53200 | 836 |
| 350 | 20241030 | 134400 | 28307789300 | 53300 | 53200 | 53300 | 53100 | 2078 |
| 351 | 20241030 | 134300 | 28197173300 | 53200 | 53100 | 53200 | 53100 | 488 |
| 352 | 20241030 | 134200 | 28171220500 | 53200 | 53200 | 53200 | 53100 | 348 |
| 353 | 20241030 | 134100 | 28152713500 | 53200 | 53200 | 53200 | 53100 | 331 |
| 354 | 20241030 | 134000 | 28135109100 | 53200 | 53100 | 53200 | 53100 | 431 |
| 355 | 20241030 | 133900 | 28112210600 | 53200 | 53200 | 53200 | 53100 | 1756 |
| 356 | 20241030 | 133800 | 28018937200 | 53200 | 53100 | 53200 | 53100 | 385 |
| 357 | 20241030 | 133700 | 27998459000 | 53200 | 53200 | 53200 | 53100 | 6346 |
| 358 | 20241030 | 133600 | 27661384800 | 53200 | 53200 | 53300 | 53200 | 1449 |
| 359 | 20241030 | 133500 | 27584282400 | 53200 | 53300 | 53300 | 53200 | 530 |
| 360 | 20241030 | 133400 | 27556042100 | 53300 | 53300 | 53300 | 53200 | 435 |
| 361 | 20241030 | 133300 | 27532873000 | 53300 | 53200 | 53400 | 53200 | 2583 |
| 362 | 20241030 | 133200 | 27395194300 | 53200 | 53300 | 53300 | 53200 | 472 |
| 363 | 20241030 | 133100 | 27370058600 | 53200 | 53300 | 53300 | 53200 | 624 |
| 364 | 20241030 | 133000 | 27336803100 | 53300 | 53300 | 53300 | 53200 | 667 |
| 365 | 20241030 | 132900 | 27301269300 | 53300 | 53300 | 53300 | 53200 | 370 |
| 366 | 20241030 | 132800 | 27281555800 | 53300 | 53300 | 53300 | 53200 | 434 |
| 367 | 20241030 | 132700 | 27258429200 | 53300 | 53200 | 53300 | 53100 | 951 |
| 368 | 20241030 | 132600 | 27207838100 | 53100 | 53200 | 53200 | 53100 | 332 |
| 369 | 20241030 | 132500 | 27190179200 | 53100 | 53200 | 53200 | 53100 | 887 |
| 370 | 20241030 | 132400 | 27143048800 | 53200 | 53200 | 53200 | 53100 | 435 |
| 371 | 20241030 | 132300 | 27119917700 | 53100 | 53200 | 53200 | 53100 | 290 |
| 372 | 20241030 | 132200 | 27104496600 | 53100 | 53200 | 53200 | 53000 | 2383 |
| 373 | 20241030 | 132100 | 26977941900 | 53100 | 53000 | 53200 | 53000 | 264 |
| 374 | 20241030 | 132000 | 26963913700 | 53100 | 53200 | 53200 | 53000 | 1456 |
| 375 | 20241030 | 131900 | 26886560100 | 53200 | 53200 | 53200 | 53100 | 264 |
| 376 | 20241030 | 131800 | 26872518100 | 53100 | 53100 | 53200 | 53100 | 459 |
| 377 | 20241030 | 131700 | 26848112500 | 53100 | 53200 | 53200 | 53100 | 420 |
| 378 | 20241030 | 131600 | 26825790700 | 53100 | 53000 | 53200 | 53000 | 603 |
| 379 | 20241030 | 131500 | 26793769300 | 53100 | 53000 | 53100 | 53000 | 374 |
| 380 | 20241030 | 131400 | 26773922800 | 53000 | 53200 | 53200 | 53000 | 420 |
| 381 | 20241030 | 131300 | 26751624500 | 53100 | 53100 | 53200 | 53100 | 520 |
| 382 | 20241030 | 131200 | 26723987700 | 53200 | 53100 | 53200 | 53000 | 1469 |
| 383 | 20241030 | 131100 | 26645985000 | 53100 | 52900 | 53100 | 52900 | 1566 |
| 384 | 20241030 | 131000 | 26562986300 | 53000 | 53000 | 53000 | 52900 | 839 |
| 385 | 20241030 | 130900 | 26518580100 | 53000 | 53000 | 53000 | 52900 | 501 |
| 386 | 20241030 | 130800 | 26492062800 | 53000 | 52900 | 53000 | 52800 | 1374 |
| 387 | 20241030 | 130700 | 26419367600 | 52900 | 52900 | 52900 | 52800 | 527 |
| 388 | 20241030 | 130600 | 26391507800 | 52900 | 52900 | 52900 | 52800 | 203 |
| 389 | 20241030 | 130500 | 26380774200 | 52900 | 52800 | 52900 | 52800 | 133 |
| 390 | 20241030 | 130400 | 26373742100 | 52900 | 52900 | 52900 | 52800 | 206 |
| 391 | 20241030 | 130300 | 26362847600 | 52800 | 52900 | 52900 | 52800 | 97 |
| 392 | 20241030 | 130200 | 26357722700 | 52900 | 52900 | 52900 | 52800 | 1303 |
| 393 | 20241030 | 130100 | 26288879100 | 52900 | 53000 | 53000 | 52800 | 2234 |
| 394 | 20241030 | 130000 | 26170831300 | 53000 | 53000 | 53000 | 52900 | 613 |
| 395 | 20241030 | 125900 | 26138375600 | 53000 | 53000 | 53000 | 52900 | 302 |
| 396 | 20241030 | 125800 | 26122375000 | 53000 | 53000 | 53000 | 52900 | 210 |
| 397 | 20241030 | 125700 | 26111255600 | 53000 | 52900 | 53000 | 52900 | 551 |
| 398 | 20241030 | 125600 | 26082066900 | 52900 | 52900 | 53000 | 52900 | 1539 |
| 399 | 20241030 | 125500 | 26000641000 | 52900 | 52900 | 53000 | 52900 | 375 |
| 400 | 20241030 | 125400 | 25980774800 | 53000 | 53000 | 53000 | 52900 | 252 |
| 401 | 20241030 | 125300 | 25967426900 | 53000 | 52900 | 53000 | 52900 | 362 |
| 402 | 20241030 | 125200 | 25948264200 | 52900 | 53000 | 53000 | 52900 | 252 |
| 403 | 20241030 | 125100 | 25934913300 | 52900 | 53000 | 53000 | 52900 | 371 |
| 404 | 20241030 | 125000 | 25915265400 | 53000 | 52900 | 53000 | 52900 | 386 |
| 405 | 20241030 | 124900 | 25894819000 | 53000 | 52900 | 53000 | 52800 | 1548 |
| 406 | 20241030 | 124800 | 25812943200 | 53000 | 53000 | 53000 | 52900 | 289 |
| 407 | 20241030 | 124700 | 25797627500 | 52900 | 53000 | 53000 | 52900 | 505 |
| 408 | 20241030 | 124600 | 25770884600 | 52900 | 52900 | 53000 | 52900 | 255 |
| 409 | 20241030 | 124500 | 25757378500 | 53000 | 53000 | 53000 | 52900 | 394 |
| 410 | 20241030 | 124400 | 25736500600 | 53000 | 53000 | 53000 | 52900 | 1186 |
| 411 | 20241030 | 124300 | 25673740700 | 53000 | 53000 | 53000 | 52900 | 1952 |
| 412 | 20241030 | 124200 | 25570345300 | 53000 | 53100 | 53100 | 53000 | 489 |
| 413 | 20241030 | 124100 | 25544397100 | 53000 | 53100 | 53100 | 53000 | 623 |
| 414 | 20241030 | 124000 | 25511354100 | 53100 | 53100 | 53100 | 53000 | 259 |
| 415 | 20241030 | 123900 | 25497614400 | 53100 | 53000 | 53100 | 53000 | 1185 |
| 416 | 20241030 | 123800 | 25434737700 | 53100 | 53000 | 53100 | 53000 | 917 |
| 417 | 20241030 | 123700 | 25386094300 | 53000 | 53100 | 53100 | 53000 | 697 |
| 418 | 20241030 | 123600 | 25349130200 | 53000 | 53200 | 53300 | 53000 | 3156 |
| 419 | 20241030 | 123500 | 25181433700 | 53200 | 53400 | 53400 | 53200 | 2723 |
| 420 | 20241030 | 123400 | 25036345100 | 53400 | 53300 | 53400 | 53300 | 899 |
| 421 | 20241030 | 123300 | 24988353800 | 53400 | 53400 | 53400 | 53300 | 281 |
| 422 | 20241030 | 123200 | 24973357500 | 53300 | 53300 | 53400 | 53300 | 390 |
| 423 | 20241030 | 123100 | 24952537300 | 53300 | 53400 | 53400 | 53300 | 684 |
| 424 | 20241030 | 123000 | 24916040700 | 53400 | 53400 | 53400 | 53300 | 276 |
| 425 | 20241030 | 122900 | 24901318700 | 53400 | 53300 | 53400 | 53300 | 501 |
| 426 | 20241030 | 122800 | 24874586000 | 53300 | 53300 | 53400 | 53300 | 631 |
| 427 | 20241030 | 122700 | 24840892200 | 53300 | 53300 | 53400 | 53300 | 678 |
| 428 | 20241030 | 122600 | 24804726100 | 53300 | 53400 | 53400 | 53300 | 760 |
| 429 | 20241030 | 122500 | 24764202500 | 53400 | 53400 | 53400 | 53300 | 381 |
| 430 | 20241030 | 122400 | 24743868200 | 53300 | 53300 | 53400 | 53300 | 397 |
| 431 | 20241030 | 122300 | 24722682600 | 53300 | 53200 | 53400 | 53200 | 576 |
| 432 | 20241030 | 122200 | 24691968000 | 53200 | 53300 | 53400 | 53200 | 2337 |
| 433 | 20241030 | 122100 | 24567406200 | 53300 | 53200 | 53400 | 53200 | 748 |
| 434 | 20241030 | 122000 | 24527518700 | 53300 | 53300 | 53300 | 53200 | 403 |
| 435 | 20241030 | 121900 | 24506047200 | 53300 | 53300 | 53300 | 53200 | 1272 |
| 436 | 20241030 | 121800 | 24438252400 | 53300 | 53200 | 53300 | 53200 | 325 |
| 437 | 20241030 | 121700 | 24420937900 | 53200 | 53300 | 53300 | 53200 | 253 |
| 438 | 20241030 | 121600 | 24407461600 | 53200 | 53300 | 53300 | 53200 | 629 |
| 439 | 20241030 | 121500 | 24373961800 | 53300 | 53400 | 53400 | 53200 | 913 |
| 440 | 20241030 | 121400 | 24325294300 | 53300 | 53200 | 53400 | 53200 | 4119 |
| 441 | 20241030 | 121300 | 24105738900 | 53300 | 53200 | 53300 | 53100 | 2732 |
| 442 | 20241030 | 121200 | 23960421800 | 53200 | 53200 | 53200 | 53100 | 385 |
| 443 | 20241030 | 121100 | 23939952400 | 53200 | 53100 | 53200 | 53100 | 429 |
| 444 | 20241030 | 121000 | 23917139200 | 53100 | 53100 | 53200 | 53100 | 414 |
| 445 | 20241030 | 120900 | 23895143000 | 53100 | 53100 | 53200 | 53000 | 2010 |
| 446 | 20241030 | 120800 | 23788384600 | 53100 | 53200 | 53200 | 53000 | 2078 |
| 447 | 20241030 | 120700 | 23678010100 | 53100 | 53100 | 53200 | 53100 | 536 |
| 448 | 20241030 | 120600 | 23649531100 | 53100 | 53200 | 53200 | 53100 | 442 |
| 449 | 20241030 | 120500 | 23626028200 | 53100 | 53100 | 53200 | 53100 | 639 |
| 450 | 20241030 | 120400 | 23592081100 | 53200 | 53100 | 53300 | 53100 | 746 |
| 451 | 20241030 | 120300 | 23552380200 | 53100 | 53300 | 53300 | 53100 | 325 |
| 452 | 20241030 | 120200 | 23535075200 | 53300 | 53200 | 53300 | 53200 | 703 |
| 453 | 20241030 | 120100 | 23497653000 | 53300 | 53100 | 53300 | 53100 | 1405 |
| 454 | 20241030 | 120000 | 23422889900 | 53200 | 53200 | 53200 | 53100 | 1248 |
| 455 | 20241030 | 115900 | 23356560200 | 53200 | 53300 | 53300 | 53200 | 435 |
| 456 | 20241030 | 115800 | 23333401700 | 53300 | 53300 | 53300 | 53200 | 451 |
| 457 | 20241030 | 115700 | 23309369300 | 53200 | 53300 | 53400 | 53200 | 359 |
| 458 | 20241030 | 115600 | 23290247900 | 53200 | 53400 | 53400 | 53200 | 498 |
| 459 | 20241030 | 115500 | 23263670100 | 53400 | 53400 | 53500 | 53200 | 1942 |
| 460 | 20241030 | 115400 | 23160105200 | 53300 | 53400 | 53400 | 53300 | 1260 |
| 461 | 20241030 | 115300 | 23092891200 | 53300 | 53500 | 53500 | 53300 | 1367 |
| 462 | 20241030 | 115200 | 23019886500 | 53500 | 53400 | 53500 | 53400 | 1219 |
| 463 | 20241030 | 115100 | 22954725900 | 53400 | 53400 | 53500 | 53400 | 1140 |
| 464 | 20241030 | 115000 | 22893785200 | 53500 | 53300 | 53600 | 53300 | 14157 |
| 465 | 20241030 | 114900 | 22136650400 | 53300 | 53300 | 53400 | 53300 | 2455 |
| 466 | 20241030 | 114800 | 22005763300 | 53400 | 53400 | 53400 | 53300 | 779 |
| 467 | 20241030 | 114700 | 21964192900 | 53400 | 53300 | 53400 | 53300 | 1384 |
| 468 | 20241030 | 114600 | 21890357600 | 53300 | 53300 | 53400 | 53300 | 2622 |
| 469 | 20241030 | 114500 | 21750455400 | 53300 | 53300 | 53400 | 53200 | 7046 |
| 470 | 20241030 | 114400 | 21374752200 | 53300 | 53200 | 53300 | 53100 | 546 |
| 471 | 20241030 | 114300 | 21345679900 | 53200 | 53100 | 53300 | 53000 | 9119 |
| 472 | 20241030 | 114200 | 20860633300 | 53100 | 53100 | 53100 | 53000 | 851 |
| 473 | 20241030 | 114100 | 20815446400 | 53100 | 53000 | 53100 | 53000 | 1418 |
| 474 | 20241030 | 114000 | 20740233100 | 53000 | 53100 | 53100 | 53000 | 655 |
| 475 | 20241030 | 113900 | 20705490900 | 53100 | 53000 | 53100 | 53000 | 2894 |
| 476 | 20241030 | 113800 | 20552071100 | 53000 | 53000 | 53000 | 52900 | 453 |
| 477 | 20241030 | 113700 | 20528067000 | 52900 | 52900 | 53000 | 52800 | 1793 |
| 478 | 20241030 | 113600 | 20433202500 | 52800 | 52900 | 52900 | 52800 | 761 |
| 479 | 20241030 | 113500 | 20392959800 | 52900 | 52900 | 53000 | 52900 | 404 |
| 480 | 20241030 | 113400 | 20371572400 | 53000 | 52900 | 53000 | 52800 | 338 |
| 481 | 20241030 | 113300 | 20353677700 | 52900 | 52800 | 53000 | 52800 | 2585 |
| 482 | 20241030 | 113200 | 20217061000 | 52800 | 52900 | 52900 | 52800 | 733 |
| 483 | 20241030 | 113100 | 20178285700 | 52900 | 52900 | 52900 | 52800 | 253 |
| 484 | 20241030 | 113000 | 20164910700 | 52900 | 52900 | 52900 | 52800 | 722 |
| 485 | 20241030 | 112900 | 20126724000 | 52800 | 52900 | 53000 | 52800 | 1482 |
| 486 | 20241030 | 112800 | 20048327800 | 52900 | 53000 | 53000 | 52900 | 430 |
| 487 | 20241030 | 112700 | 20025546500 | 52900 | 53000 | 53000 | 52800 | 1142 |
| 488 | 20241030 | 112600 | 19965054300 | 53000 | 53000 | 53000 | 52900 | 965 |
| 489 | 20241030 | 112500 | 19913967700 | 53000 | 52700 | 53000 | 52700 | 1239 |
| 490 | 20241030 | 112400 | 19848470800 | 52700 | 52800 | 52800 | 52700 | 664 |
| 491 | 20241030 | 112300 | 19813453700 | 52700 | 52800 | 52900 | 52700 | 456 |
| 492 | 20241030 | 112200 | 19789415900 | 52800 | 52700 | 52800 | 52700 | 159 |
| 493 | 20241030 | 112100 | 19781021900 | 52700 | 52900 | 52900 | 52700 | 950 |
| 494 | 20241030 | 112000 | 19730889900 | 53000 | 52900 | 53000 | 52800 | 1761 |
| 495 | 20241030 | 111900 | 19637793100 | 52900 | 52900 | 53000 | 52800 | 1167 |
| 496 | 20241030 | 111800 | 19576055500 | 52900 | 52800 | 53000 | 52700 | 4071 |
| 497 | 20241030 | 111700 | 19360727700 | 52800 | 52800 | 52800 | 52700 | 316 |
| 498 | 20241030 | 111600 | 19344054300 | 52700 | 52800 | 52800 | 52700 | 152 |
| 499 | 20241030 | 111500 | 19336032700 | 52800 | 52800 | 52800 | 52700 | 943 |
| 500 | 20241030 | 111400 | 19286307000 | 52700 | 52800 | 52800 | 52700 | 1051 |
| 501 | 20241030 | 111300 | 19230881600 | 52800 | 52800 | 52900 | 52700 | 1395 |
| 502 | 20241030 | 111200 | 19157247500 | 52700 | 52800 | 52900 | 52700 | 2096 |
| 503 | 20241030 | 111100 | 19046577500 | 52800 | 52700 | 52800 | 52700 | 1055 |
| 504 | 20241030 | 111000 | 18990958600 | 52700 | 52900 | 52900 | 52600 | 2185 |
| 505 | 20241030 | 110900 | 18875670400 | 52900 | 52800 | 52900 | 52800 | 251 |
| 506 | 20241030 | 110800 | 18862395900 | 52900 | 52800 | 52900 | 52800 | 3917 |
| 507 | 20241030 | 110700 | 18655260200 | 52800 | 52800 | 52800 | 52700 | 187 |
| 508 | 20241030 | 110600 | 18645393500 | 52800 | 52800 | 52800 | 52700 | 178 |
| 509 | 20241030 | 110500 | 18636000800 | 52800 | 52800 | 52800 | 52600 | 402 |
| 510 | 20241030 | 110400 | 18614797400 | 52800 | 52700 | 52800 | 52600 | 800 |
| 511 | 20241030 | 110300 | 18572653900 | 52700 | 52700 | 52700 | 52600 | 405 |
| 512 | 20241030 | 110200 | 18551329700 | 52700 | 52700 | 52700 | 52500 | 2199 |
| 513 | 20241030 | 110100 | 18435673600 | 52700 | 52700 | 52700 | 52600 | 883 |
| 514 | 20241030 | 110000 | 18389157700 | 52700 | 52800 | 52800 | 52600 | 2604 |
| 515 | 20241030 | 105900 | 18251989600 | 52800 | 53000 | 53000 | 52700 | 1225 |
| 516 | 20241030 | 105800 | 18187348800 | 52900 | 52800 | 53000 | 52800 | 2147 |
| 517 | 20241030 | 105700 | 18073772900 | 52900 | 52900 | 52900 | 52800 | 582 |
| 518 | 20241030 | 105600 | 18043023200 | 52800 | 52900 | 52900 | 52800 | 577 |
| 519 | 20241030 | 105500 | 18012519400 | 52800 | 52800 | 52900 | 52700 | 952 |
| 520 | 20241030 | 105400 | 17962188500 | 52700 | 52700 | 52700 | 52600 | 851 |
| 521 | 20241030 | 105300 | 17917350100 | 52700 | 52700 | 52900 | 52700 | 1037 |
| 522 | 20241030 | 105200 | 17862654700 | 52700 | 52700 | 52700 | 52600 | 1090 |
| 523 | 20241030 | 105100 | 17805213200 | 52700 | 52600 | 52700 | 52500 | 643 |
| 524 | 20241030 | 105000 | 17771360200 | 52600 | 52600 | 52600 | 52500 | 1313 |
| 525 | 20241030 | 104900 | 17702305500 | 52600 | 52500 | 52600 | 52500 | 2247 |
| 526 | 20241030 | 104800 | 17584278700 | 52600 | 52700 | 52700 | 52600 | 4013 |
| 527 | 20241030 | 104700 | 17373184200 | 52700 | 52700 | 52800 | 52700 | 2762 |
| 528 | 20241030 | 104600 | 17227610600 | 52700 | 52900 | 52900 | 52700 | 3379 |
| 529 | 20241030 | 104500 | 17049313200 | 52900 | 52800 | 52900 | 52700 | 576 |
| 530 | 20241030 | 104400 | 17018881400 | 52800 | 52800 | 52900 | 52700 | 4733 |
| 531 | 20241030 | 104300 | 16768919400 | 52900 | 53000 | 53000 | 52800 | 4029 |
| 532 | 20241030 | 104200 | 16555742500 | 52900 | 53300 | 53400 | 52900 | 5594 |
| 533 | 20241030 | 104100 | 16258163100 | 53400 | 53000 | 53500 | 53000 | 19236 |
| 534 | 20241030 | 104000 | 15232744000 | 53000 | 53100 | 53200 | 52900 | 3791 |
| 535 | 20241030 | 103900 | 15031691700 | 53100 | 53100 | 53200 | 53000 | 1722 |
| 536 | 20241030 | 103800 | 14940257600 | 53100 | 53000 | 53200 | 53000 | 9717 |
| 537 | 20241030 | 103700 | 14423887600 | 53000 | 53100 | 53200 | 52900 | 6216 |
| 538 | 20241030 | 103600 | 14094131100 | 53100 | 52800 | 53100 | 52700 | 9629 |
| 539 | 20241030 | 103500 | 13584834900 | 52800 | 52800 | 52900 | 52700 | 5919 |
| 540 | 20241030 | 103400 | 13272621600 | 52800 | 53000 | 53100 | 52700 | 6597 |
| 541 | 20241030 | 103300 | 12923597500 | 53000 | 52300 | 53300 | 52300 | 25317 |
| 542 | 20241030 | 103200 | 11583464100 | 52300 | 52400 | 52400 | 52100 | 3690 |
| 543 | 20241030 | 103100 | 11390650300 | 52300 | 52400 | 52400 | 52300 | 5478 |
| 544 | 20241030 | 103000 | 11103639600 | 52400 | 52300 | 52400 | 52300 | 1699 |
| 545 | 20241030 | 102900 | 11014716200 | 52300 | 52500 | 52500 | 52100 | 5730 |
| 546 | 20241030 | 102800 | 10715082000 | 52500 | 52200 | 52500 | 52100 | 4705 |
| 547 | 20241030 | 102700 | 10469222200 | 52200 | 52100 | 52300 | 52000 | 4352 |
| 548 | 20241030 | 102600 | 10242311700 | 52000 | 51900 | 52100 | 51800 | 2675 |
| 549 | 20241030 | 102500 | 10103259500 | 51900 | 52200 | 52200 | 51800 | 10723 |
| 550 | 20241030 | 102400 | 9545892800 | 52200 | 52200 | 52800 | 52100 | 12785 |
| 551 | 20241030 | 102300 | 8875494500 | 52300 | 52400 | 52600 | 51900 | 15012 |
| 552 | 20241030 | 102200 | 8091692600 | 52400 | 51200 | 53000 | 51200 | 71980 |
| 553 | 20241030 | 102100 | 4324927200 | 51200 | 51200 | 51400 | 51200 | 1904 |
| 554 | 20241030 | 102000 | 4227271400 | 51200 | 51300 | 51300 | 51100 | 340 |
| 555 | 20241030 | 101900 | 4209865300 | 51200 | 51200 | 51200 | 51100 | 129 |
| 556 | 20241030 | 101800 | 4203262000 | 51300 | 51200 | 51300 | 51100 | 1131 |
| 557 | 20241030 | 101700 | 4145279600 | 51100 | 51200 | 51200 | 51100 | 149 |
| 558 | 20241030 | 101600 | 4137662700 | 51200 | 51100 | 51200 | 51100 | 199 |
| 559 | 20241030 | 101500 | 4127476100 | 51200 | 51200 | 51200 | 51100 | 54 |
| 560 | 20241030 | 101400 | 4124715800 | 51200 | 51100 | 51200 | 51100 | 116 |
| 561 | 20241030 | 101300 | 4118786800 | 51200 | 51200 | 51200 | 51100 | 1222 |
| 562 | 20241030 | 101200 | 4056238000 | 51200 | 51100 | 51200 | 51100 | 391 |
| 563 | 20241030 | 101100 | 4036231400 | 51100 | 51200 | 51200 | 51100 | 81 |
| 564 | 20241030 | 101000 | 4032084500 | 51100 | 51100 | 51200 | 51000 | 2856 |
| 565 | 20241030 | 100900 | 3886209300 | 51000 | 51100 | 51100 | 51000 | 59 |
| 566 | 20241030 | 100800 | 3883196800 | 51100 | 51100 | 51100 | 51000 | 304 |
| 567 | 20241030 | 100700 | 3867665800 | 51100 | 51100 | 51100 | 51000 | 142 |
| 568 | 20241030 | 100600 | 3860421500 | 51100 | 51100 | 51100 | 51000 | 62 |
| 569 | 20241030 | 100500 | 3857255800 | 51000 | 51100 | 51100 | 51000 | 2115 |
| 570 | 20241030 | 100400 | 3749196700 | 51100 | 51100 | 51200 | 51100 | 902 |
| 571 | 20241030 | 100300 | 3703097000 | 51100 | 51100 | 51200 | 51100 | 314 |
| 572 | 20241030 | 100200 | 3687030600 | 51100 | 51200 | 51200 | 51100 | 33 |
| 573 | 20241030 | 100100 | 3685343900 | 51100 | 51100 | 51200 | 51100 | 359 |
| 574 | 20241030 | 100000 | 3666998800 | 51100 | 51100 | 51200 | 51100 | 226 |
| 575 | 20241030 | 095900 | 3655447500 | 51200 | 51100 | 51200 | 51100 | 18 |
| 576 | 20241030 | 095800 | 3654527400 | 51100 | 51200 | 51200 | 51100 | 1906 |
| 577 | 20241030 | 095700 | 3557130300 | 51200 | 51100 | 51200 | 51100 | 170 |
| 578 | 20241030 | 095600 | 3548436200 | 51100 | 51200 | 51200 | 51100 | 1303 |
| 579 | 20241030 | 095500 | 3481849100 | 51200 | 51100 | 51200 | 51100 | 125 |
| 580 | 20241030 | 095400 | 3475461500 | 51200 | 51100 | 51200 | 51100 | 243 |
| 581 | 20241030 | 095300 | 3463023100 | 51100 | 51100 | 51200 | 51100 | 315 |
| 582 | 20241030 | 095200 | 3446923200 | 51100 | 51100 | 51100 | 51100 | 620 |
| 583 | 20241030 | 095100 | 3415241200 | 51100 | 51300 | 51300 | 51100 | 2477 |
| 584 | 20241030 | 095000 | 3288446200 | 51200 | 51400 | 51400 | 51200 | 1028 |
| 585 | 20241030 | 094900 | 3235727600 | 51300 | 51300 | 51400 | 51300 | 1018 |
| 586 | 20241030 | 094800 | 3183503100 | 51300 | 51300 | 51300 | 51300 | 35 |
| 587 | 20241030 | 094700 | 3181707600 | 51400 | 51300 | 51400 | 51300 | 615 |
| 588 | 20241030 | 094600 | 3150150700 | 51300 | 51200 | 51300 | 51200 | 1030 |
| 589 | 20241030 | 094500 | 3097312800 | 51200 | 51200 | 51300 | 51200 | 584 |
| 590 | 20241030 | 094400 | 3067408400 | 51300 | 51300 | 51300 | 51200 | 175 |
| 591 | 20241030 | 094300 | 3058431500 | 51300 | 51400 | 51400 | 51200 | 5063 |
| 592 | 20241030 | 094200 | 2798470900 | 51400 | 51400 | 51400 | 51400 | 10 |
| 593 | 20241030 | 094100 | 2797956900 | 51400 | 51500 | 51500 | 51400 | 749 |
| 594 | 20241030 | 094000 | 2759384800 | 51400 | 51500 | 51500 | 51400 | 323 |
| 595 | 20241030 | 093900 | 2742751400 | 51400 | 51400 | 51400 | 51300 | 608 |
| 596 | 20241030 | 093800 | 2711500900 | 51400 | 51400 | 51400 | 51400 | 694 |
| 597 | 20241030 | 093700 | 2675829300 | 51400 | 51400 | 51400 | 51300 | 306 |
| 598 | 20241030 | 093600 | 2660116300 | 51400 | 51400 | 51400 | 51400 | 2228 |
| 599 | 20241030 | 093500 | 2545597100 | 51400 | 51400 | 51400 | 51300 | 1295 |
| 600 | 20241030 | 093400 | 2479157200 | 51400 | 51400 | 51400 | 51300 | 770 |
| 601 | 20241030 | 093300 | 2439583300 | 51400 | 51500 | 51500 | 51400 | 1573 |
| 602 | 20241030 | 093200 | 2358721000 | 51400 | 51500 | 51500 | 51400 | 596 |
| 603 | 20241030 | 093100 | 2328027600 | 51600 | 51600 | 51700 | 51500 | 810 |
| 604 | 20241030 | 093000 | 2286287900 | 51600 | 51600 | 51700 | 51600 | 247 |
| 605 | 20241030 | 092900 | 2273541400 | 51600 | 51600 | 51700 | 51500 | 548 |
| 606 | 20241030 | 092800 | 2245273400 | 51500 | 51600 | 51600 | 51500 | 71 |
| 607 | 20241030 | 092700 | 2241614700 | 51600 | 51600 | 51700 | 51400 | 2845 |
| 608 | 20241030 | 092600 | 2095147200 | 51700 | 51700 | 51700 | 51700 | 39 |
| 609 | 20241030 | 092500 | 2093130900 | 51600 | 51600 | 51600 | 51500 | 2098 |
| 610 | 20241030 | 092400 | 1985060700 | 51600 | 51700 | 51800 | 51600 | 776 |
| 611 | 20241030 | 092300 | 1944988100 | 51800 | 51700 | 51800 | 51700 | 944 |
| 612 | 20241030 | 092200 | 1896149900 | 51700 | 51700 | 51700 | 51600 | 656 |
| 613 | 20241030 | 092100 | 1862245800 | 51700 | 52000 | 52000 | 51700 | 1394 |
| 614 | 20241030 | 092000 | 1790036800 | 52000 | 52100 | 52200 | 51900 | 2882 |
| 615 | 20241030 | 091900 | 1640044300 | 52100 | 52000 | 52100 | 51900 | 5636 |
| 616 | 20241030 | 091800 | 1346737000 | 52000 | 51900 | 52100 | 51900 | 1090 |
| 617 | 20241030 | 091700 | 1290049900 | 51900 | 51800 | 51900 | 51800 | 123 |
| 618 | 20241030 | 091600 | 1283677300 | 51800 | 51800 | 51800 | 51800 | 310 |
| 619 | 20241030 | 091500 | 1267619300 | 51800 | 51900 | 51900 | 51800 | 1362 |
| 620 | 20241030 | 091400 | 1197003100 | 51800 | 51900 | 51900 | 51800 | 447 |
| 621 | 20241030 | 091300 | 1173804200 | 51900 | 51900 | 51900 | 51800 | 1072 |
| 622 | 20241030 | 091200 | 1118167900 | 51900 | 51700 | 51900 | 51700 | 440 |
| 623 | 20241030 | 091100 | 1095373600 | 51800 | 51700 | 51800 | 51700 | 327 |
| 624 | 20241030 | 091000 | 1078466700 | 51600 | 51500 | 51700 | 51500 | 926 |
| 625 | 20241030 | 090900 | 1030697100 | 51500 | 51500 | 51700 | 51500 | 1137 |
| 626 | 20241030 | 090800 | 972136200 | 51400 | 51700 | 51700 | 51400 | 1885 |
| 627 | 20241030 | 090700 | 875172300 | 51700 | 51800 | 51800 | 51700 | 1353 |
| 628 | 20241030 | 090600 | 805188700 | 51800 | 51600 | 51800 | 51400 | 2902 |
| 629 | 20241030 | 090500 | 655337800 | 51600 | 51600 | 51600 | 51400 | 1349 |
| 630 | 20241030 | 090400 | 585846500 | 51600 | 51400 | 51600 | 51400 | 152 |
| 631 | 20241030 | 090300 | 578026400 | 51400 | 51400 | 51500 | 51300 | 2054 |
| 632 | 20241030 | 090200 | 472472900 | 51300 | 51500 | 51500 | 51300 | 2339 |
| 633 | 20241030 | 090100 | 352216800 | 51500 | 51500 | 51700 | 51500 | 924 |
| 634 | 20241030 | 090000 | 304543400 | 51500 | 51700 | 51900 | 51500 | 5895 |