34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 192600 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 189682 |
| 3 | 20241212 | 192500 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 4 | 20241212 | 192400 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 5 | 20241212 | 192300 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 6 | 20241212 | 192200 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 7 | 20241212 | 192100 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 8 | 20241212 | 192000 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 9 | 20241212 | 191900 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 10 | 20241212 | 191800 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 11 | 20241212 | 191700 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 12 | 20241212 | 191600 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 13 | 20241212 | 191500 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 14 | 20241212 | 191400 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 15 | 20241212 | 191300 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 16 | 20241212 | 191200 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 17 | 20241212 | 191100 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 18 | 20241212 | 191000 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 19 | 20241212 | 190900 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 20 | 20241212 | 190800 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 21 | 20241212 | 190700 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 22 | 20241212 | 190600 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 23 | 20241212 | 190500 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 24 | 20241212 | 190400 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 25 | 20241212 | 190300 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 26 | 20241212 | 190200 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 27 | 20241212 | 190100 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 28 | 20241212 | 190000 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 29 | 20241212 | 185900 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 30 | 20241212 | 185800 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 31 | 20241212 | 185700 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 32 | 20241212 | 185600 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 189682 |
| 33 | 20241212 | 185500 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 34 | 20241212 | 185400 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 35 | 20241212 | 185300 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 36 | 20241212 | 185200 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 37 | 20241212 | 185100 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 38 | 20241212 | 185000 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 39 | 20241212 | 184900 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 40 | 20241212 | 184800 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 41 | 20241212 | 184700 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 42 | 20241212 | 184600 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 43 | 20241212 | 184500 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 44 | 20241212 | 184400 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 45 | 20241212 | 184300 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 46 | 20241212 | 184200 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 47 | 20241212 | 184100 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 48 | 20241212 | 184000 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 49 | 20241212 | 183900 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 50 | 20241212 | 183800 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 51 | 20241212 | 183700 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 52 | 20241212 | 183600 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 53 | 20241212 | 183500 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 54 | 20241212 | 183400 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 55 | 20241212 | 183300 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 56 | 20241212 | 183200 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 57 | 20241212 | 183100 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 58 | 20241212 | 183000 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 59 | 20241212 | 182900 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 60 | 20241212 | 182800 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 61 | 20241212 | 182700 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 62 | 20241212 | 182600 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 189682 |
| 63 | 20241212 | 182500 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 64 | 20241212 | 182400 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 65 | 20241212 | 182300 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 66 | 20241212 | 182200 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 67 | 20241212 | 182100 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 68 | 20241212 | 182000 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 69 | 20241212 | 181900 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 70 | 20241212 | 181800 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 71 | 20241212 | 181700 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 72 | 20241212 | 181600 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 73 | 20241212 | 181500 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 74 | 20241212 | 181400 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 75 | 20241212 | 181300 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 76 | 20241212 | 181200 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 77 | 20241212 | 181100 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 78 | 20241212 | 181000 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 79 | 20241212 | 180900 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 80 | 20241212 | 180800 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 81 | 20241212 | 180700 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 82 | 20241212 | 180600 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 83 | 20241212 | 180500 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 84 | 20241212 | 180400 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 85 | 20241212 | 180300 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 86 | 20241212 | 180200 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 87 | 20241212 | 180100 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 88 | 20241212 | 180000 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 89 | 20241212 | 175900 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 90 | 20241212 | 175800 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 91 | 20241212 | 175700 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 92 | 20241212 | 175600 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 189682 |
| 93 | 20241212 | 175500 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 94 | 20241212 | 175400 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 95 | 20241212 | 175300 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 96 | 20241212 | 175200 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 97 | 20241212 | 175100 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 98 | 20241212 | 175000 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 99 | 20241212 | 174900 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 100 | 20241212 | 174800 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 101 | 20241212 | 174700 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 102 | 20241212 | 174600 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 103 | 20241212 | 174500 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 104 | 20241212 | 174400 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 105 | 20241212 | 174300 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 106 | 20241212 | 174200 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 107 | 20241212 | 174100 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 108 | 20241212 | 174000 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 109 | 20241212 | 173900 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 110 | 20241212 | 173800 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 111 | 20241212 | 173700 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 112 | 20241212 | 173600 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 113 | 20241212 | 173500 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 114 | 20241212 | 173400 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 115 | 20241212 | 173300 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 116 | 20241212 | 173200 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 117 | 20241212 | 173100 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 118 | 20241212 | 173000 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 119 | 20241212 | 172900 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 120 | 20241212 | 172800 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 121 | 20241212 | 172700 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 122 | 20241212 | 172600 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 189682 |
| 123 | 20241212 | 172500 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 124 | 20241212 | 172400 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 125 | 20241212 | 172300 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 126 | 20241212 | 172200 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 127 | 20241212 | 172100 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 128 | 20241212 | 172000 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 129 | 20241212 | 171900 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 130 | 20241212 | 171800 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 131 | 20241212 | 171700 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 132 | 20241212 | 171600 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 133 | 20241212 | 171500 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 134 | 20241212 | 171400 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 135 | 20241212 | 171300 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 136 | 20241212 | 171200 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 137 | 20241212 | 171100 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 138 | 20241212 | 171000 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 139 | 20241212 | 170900 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 140 | 20241212 | 170800 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 141 | 20241212 | 170700 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 142 | 20241212 | 170600 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 143 | 20241212 | 170500 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 144 | 20241212 | 170400 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 145 | 20241212 | 170300 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 146 | 20241212 | 170200 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 147 | 20241212 | 170100 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 148 | 20241212 | 170000 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 149 | 20241212 | 165900 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 150 | 20241212 | 165800 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 151 | 20241212 | 165700 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 152 | 20241212 | 165600 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 189682 |
| 153 | 20241212 | 165500 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 154 | 20241212 | 165400 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 155 | 20241212 | 165300 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 156 | 20241212 | 165200 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 157 | 20241212 | 165100 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 158 | 20241212 | 165000 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 159 | 20241212 | 164900 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 160 | 20241212 | 164800 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 161 | 20241212 | 164700 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 162 | 20241212 | 164600 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 163 | 20241212 | 164500 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 164 | 20241212 | 164400 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 165 | 20241212 | 164300 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 166 | 20241212 | 164200 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 167 | 20241212 | 164100 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 168 | 20241212 | 164000 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 169 | 20241212 | 163900 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 170 | 20241212 | 163800 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 171 | 20241212 | 163700 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 172 | 20241212 | 163600 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 173 | 20241212 | 163500 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 174 | 20241212 | 163400 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 175 | 20241212 | 163300 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 176 | 20241212 | 163200 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 177 | 20241212 | 163100 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 178 | 20241212 | 163000 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 179 | 20241212 | 162900 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 180 | 20241212 | 162800 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 181 | 20241212 | 162700 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 182 | 20241212 | 162600 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 189682 |
| 183 | 20241212 | 162500 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 184 | 20241212 | 162400 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 185 | 20241212 | 162300 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 186 | 20241212 | 162200 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 187 | 20241212 | 162100 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 188 | 20241212 | 162000 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 189 | 20241212 | 161900 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 190 | 20241212 | 161800 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 191 | 20241212 | 161700 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 192 | 20241212 | 161600 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 193 | 20241212 | 161500 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 194 | 20241212 | 161400 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 195 | 20241212 | 161300 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 196 | 20241212 | 161200 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 197 | 20241212 | 161100 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 198 | 20241212 | 161000 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 199 | 20241212 | 160900 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 200 | 20241212 | 160800 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 201 | 20241212 | 160700 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 202 | 20241212 | 160600 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 203 | 20241212 | 160500 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 204 | 20241212 | 160400 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 205 | 20241212 | 160300 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 206 | 20241212 | 160200 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 207 | 20241212 | 160100 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 208 | 20241212 | 160000 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 209 | 20241212 | 155900 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 210 | 20241212 | 155800 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 211 | 20241212 | 155700 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 212 | 20241212 | 155600 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 189682 |
| 213 | 20241212 | 155500 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 214 | 20241212 | 155400 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 215 | 20241212 | 155300 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 216 | 20241212 | 155200 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 217 | 20241212 | 155100 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 218 | 20241212 | 155000 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 219 | 20241212 | 154900 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 220 | 20241212 | 154800 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 221 | 20241212 | 154700 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 222 | 20241212 | 154600 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 223 | 20241212 | 154500 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 224 | 20241212 | 154400 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 225 | 20241212 | 154300 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 226 | 20241212 | 154200 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 227 | 20241212 | 154100 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 228 | 20241212 | 154000 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 229 | 20241212 | 153900 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 230 | 20241212 | 153800 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 231 | 20241212 | 153700 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 232 | 20241212 | 153600 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 233 | 20241212 | 153500 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 234 | 20241212 | 153400 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 235 | 20241212 | 153300 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 236 | 20241212 | 153200 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 237 | 20241212 | 153100 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 238 | 20241212 | 153000 | 28494592350 | 39650 | 39650 | 39650 | 39650 | 189682 |
| 239 | 20241212 | 152900 | 20973701050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 240 | 20241212 | 152800 | 20973701050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 241 | 20241212 | 152700 | 20973701050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 242 | 20241212 | 152600 | 20973701050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 243 | 20241212 | 152500 | 20973701050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 244 | 20241212 | 152400 | 20973701050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 245 | 20241212 | 152300 | 20973701050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 246 | 20241212 | 152200 | 20973701050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 247 | 20241212 | 152100 | 20973701050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 248 | 20241212 | 152000 | 20973701050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 249 | 20241212 | 151900 | 20973701050 | 40050 | 40100 | 40100 | 40000 | 5559 |
| 250 | 20241212 | 151800 | 20751126200 | 40050 | 40150 | 40200 | 40050 | 8473 |
| 251 | 20241212 | 151700 | 20411103750 | 40200 | 40100 | 40200 | 40050 | 7696 |
| 252 | 20241212 | 151600 | 20102298800 | 40050 | 40100 | 40100 | 40050 | 1019 |
| 253 | 20241212 | 151500 | 20061461800 | 40100 | 40100 | 40100 | 40050 | 1986 |
| 254 | 20241212 | 151400 | 19981895950 | 40100 | 40050 | 40100 | 40050 | 639 |
| 255 | 20241212 | 151300 | 19956298500 | 40100 | 40100 | 40150 | 40000 | 4568 |
| 256 | 20241212 | 151200 | 19773230900 | 40100 | 40100 | 40150 | 40050 | 6531 |
| 257 | 20241212 | 151100 | 19511373850 | 40100 | 40000 | 40100 | 40000 | 2534 |
| 258 | 20241212 | 151000 | 19409911600 | 40000 | 40100 | 40100 | 39950 | 3107 |
| 259 | 20241212 | 150900 | 19285538900 | 40100 | 40100 | 40150 | 40050 | 4509 |
| 260 | 20241212 | 150800 | 19104742300 | 40050 | 39950 | 40100 | 39950 | 4326 |
| 261 | 20241212 | 150700 | 18931716100 | 39950 | 40050 | 40100 | 39900 | 6077 |
| 262 | 20241212 | 150600 | 18688676350 | 40050 | 40100 | 40150 | 40050 | 7568 |
| 263 | 20241212 | 150500 | 18385133250 | 40100 | 39950 | 40100 | 39950 | 12233 |
| 264 | 20241212 | 150400 | 17895840500 | 39950 | 40000 | 40000 | 39900 | 4508 |
| 265 | 20241212 | 150300 | 17715738400 | 40000 | 39900 | 40000 | 39850 | 8946 |
| 266 | 20241212 | 150200 | 17358520200 | 39900 | 39800 | 39950 | 39800 | 12772 |
| 267 | 20241212 | 150100 | 16849151800 | 39850 | 39850 | 39850 | 39800 | 5099 |
| 268 | 20241212 | 150000 | 16646100600 | 39850 | 39750 | 39850 | 39750 | 6601 |
| 269 | 20241212 | 145900 | 16383400900 | 39750 | 39650 | 39800 | 39650 | 8610 |
| 270 | 20241212 | 145800 | 16041419950 | 39650 | 39650 | 39750 | 39600 | 4814 |
| 271 | 20241212 | 145700 | 15850475300 | 39700 | 39650 | 39750 | 39600 | 6634 |
| 272 | 20241212 | 145600 | 15587156900 | 39600 | 39650 | 39700 | 39550 | 5817 |
| 273 | 20241212 | 145500 | 15356490350 | 39650 | 39400 | 39700 | 39400 | 9996 |
| 274 | 20241212 | 145400 | 14961299900 | 39400 | 39350 | 39450 | 39300 | 5783 |
| 275 | 20241212 | 145300 | 14733613350 | 39300 | 39200 | 39300 | 39150 | 12593 |
| 276 | 20241212 | 145200 | 14239469450 | 39200 | 39100 | 39200 | 39100 | 5868 |
| 277 | 20241212 | 145100 | 14009803000 | 39100 | 39000 | 39100 | 38900 | 5799 |
| 278 | 20241212 | 145000 | 13783670100 | 38950 | 38750 | 38950 | 38750 | 7445 |
| 279 | 20241212 | 144900 | 13494239450 | 38700 | 38650 | 38750 | 38650 | 1016 |
| 280 | 20241212 | 144800 | 13454917850 | 38700 | 38650 | 38700 | 38650 | 290 |
| 281 | 20241212 | 144700 | 13443705500 | 38700 | 38700 | 38750 | 38650 | 663 |
| 282 | 20241212 | 144600 | 13418057450 | 38700 | 38700 | 38750 | 38650 | 402 |
| 283 | 20241212 | 144500 | 13402502250 | 38700 | 38650 | 38750 | 38650 | 526 |
| 284 | 20241212 | 144400 | 13382143550 | 38650 | 38700 | 38750 | 38650 | 284 |
| 285 | 20241212 | 144300 | 13371160300 | 38700 | 38700 | 38750 | 38650 | 737 |
| 286 | 20241212 | 144200 | 13342650350 | 38650 | 38650 | 38700 | 38650 | 322 |
| 287 | 20241212 | 144100 | 13330199050 | 38700 | 38650 | 38700 | 38650 | 462 |
| 288 | 20241212 | 144000 | 13312340100 | 38650 | 38650 | 38750 | 38650 | 718 |
| 289 | 20241212 | 143900 | 13284565200 | 38650 | 38650 | 38750 | 38650 | 1172 |
| 290 | 20241212 | 143800 | 13239213600 | 38650 | 38650 | 38700 | 38600 | 817 |
| 291 | 20241212 | 143700 | 13207626500 | 38650 | 38650 | 38650 | 38600 | 410 |
| 292 | 20241212 | 143600 | 13191790600 | 38650 | 38650 | 38650 | 38600 | 459 |
| 293 | 20241212 | 143500 | 13174071250 | 38600 | 38650 | 38700 | 38600 | 452 |
| 294 | 20241212 | 143400 | 13156610800 | 38700 | 38600 | 38700 | 38600 | 272 |
| 295 | 20241212 | 143300 | 13146101750 | 38600 | 38650 | 38650 | 38600 | 257 |
| 296 | 20241212 | 143200 | 13136179650 | 38600 | 38600 | 38650 | 38550 | 518 |
| 297 | 20241212 | 143100 | 13116172350 | 38650 | 38650 | 38650 | 38550 | 385 |
| 298 | 20241212 | 143000 | 13101306200 | 38650 | 38600 | 38650 | 38550 | 292 |
| 299 | 20241212 | 142900 | 13090031000 | 38650 | 38600 | 38650 | 38550 | 416 |
| 300 | 20241212 | 142800 | 13073977700 | 38600 | 38650 | 38650 | 38550 | 370 |
| 301 | 20241212 | 142700 | 13059701350 | 38650 | 38750 | 38750 | 38550 | 2298 |
| 302 | 20241212 | 142600 | 12971013000 | 38750 | 38700 | 38750 | 38600 | 343 |
| 303 | 20241212 | 142500 | 12957746100 | 38600 | 38700 | 38750 | 38600 | 466 |
| 304 | 20241212 | 142400 | 12939730800 | 38750 | 38750 | 38750 | 38650 | 543 |
| 305 | 20241212 | 142300 | 12918724000 | 38750 | 38700 | 38800 | 38650 | 1088 |
| 306 | 20241212 | 142200 | 12876602300 | 38700 | 38750 | 38800 | 38600 | 1914 |
| 307 | 20241212 | 142100 | 12802459950 | 38750 | 38750 | 38800 | 38600 | 1477 |
| 308 | 20241212 | 142000 | 12745249300 | 38600 | 38500 | 38750 | 38500 | 1612 |
| 309 | 20241212 | 141900 | 12682913000 | 38650 | 38600 | 38700 | 38500 | 1037 |
| 310 | 20241212 | 141800 | 12642858100 | 38600 | 38600 | 38700 | 38450 | 1174 |
| 311 | 20241212 | 141700 | 12597541000 | 38450 | 38500 | 38650 | 38400 | 2198 |
| 312 | 20241212 | 141600 | 12512787650 | 38550 | 38500 | 38550 | 38450 | 1775 |
| 313 | 20241212 | 141500 | 12444426500 | 38450 | 38450 | 38500 | 38450 | 293 |
| 314 | 20241212 | 141400 | 12433160150 | 38500 | 38500 | 38500 | 38400 | 373 |
| 315 | 20241212 | 141300 | 12418823050 | 38500 | 38500 | 38500 | 38400 | 370 |
| 316 | 20241212 | 141200 | 12404599650 | 38450 | 38500 | 38500 | 38350 | 183 |
| 317 | 20241212 | 141100 | 12397571600 | 38500 | 38400 | 38500 | 38400 | 633 |
| 318 | 20241212 | 141000 | 12373252300 | 38500 | 38450 | 38500 | 38400 | 379 |
| 319 | 20241212 | 140900 | 12358687900 | 38500 | 38450 | 38500 | 38450 | 264 |
| 320 | 20241212 | 140800 | 12348535850 | 38450 | 38400 | 38450 | 38400 | 435 |
| 321 | 20241212 | 140700 | 12331821700 | 38400 | 38450 | 38500 | 38400 | 1470 |
| 322 | 20241212 | 140600 | 12275335100 | 38450 | 38400 | 38450 | 38400 | 1601 |
| 323 | 20241212 | 140500 | 12213785800 | 38400 | 38400 | 38450 | 38400 | 291 |
| 324 | 20241212 | 140400 | 12202610250 | 38450 | 38450 | 38450 | 38400 | 374 |
| 325 | 20241212 | 140300 | 12188245900 | 38450 | 38450 | 38450 | 38400 | 278 |
| 326 | 20241212 | 140200 | 12177568250 | 38450 | 38350 | 38450 | 38350 | 735 |
| 327 | 20241212 | 140100 | 12149349800 | 38350 | 38400 | 38400 | 38350 | 188 |
| 328 | 20241212 | 140000 | 12142138000 | 38400 | 38400 | 38450 | 38350 | 821 |
| 329 | 20241212 | 135900 | 12110617200 | 38400 | 38450 | 38450 | 38350 | 418 |
| 330 | 20241212 | 135800 | 12094569450 | 38450 | 38450 | 38450 | 38400 | 937 |
| 331 | 20241212 | 135700 | 12058558500 | 38350 | 38400 | 38450 | 38350 | 818 |
| 332 | 20241212 | 135600 | 12027153950 | 38400 | 38400 | 38450 | 38350 | 405 |
| 333 | 20241212 | 135500 | 12011614850 | 38350 | 38400 | 38450 | 38350 | 401 |
| 334 | 20241212 | 135400 | 11996213300 | 38400 | 38450 | 38450 | 38350 | 190 |
| 335 | 20241212 | 135300 | 11988919300 | 38400 | 38400 | 38450 | 38350 | 285 |
| 336 | 20241212 | 135200 | 11977975700 | 38450 | 38400 | 38450 | 38300 | 1494 |
| 337 | 20241212 | 135100 | 11920648600 | 38400 | 38350 | 38450 | 38350 | 266 |
| 338 | 20241212 | 135000 | 11910442000 | 38400 | 38400 | 38450 | 38350 | 533 |
| 339 | 20241212 | 134900 | 11889984800 | 38400 | 38500 | 38500 | 38400 | 2500 |
| 340 | 20241212 | 134800 | 11793960400 | 38500 | 38550 | 38550 | 38450 | 157 |
| 341 | 20241212 | 134700 | 11787920250 | 38500 | 38500 | 38500 | 38450 | 778 |
| 342 | 20241212 | 134600 | 11757986750 | 38500 | 38450 | 38500 | 38400 | 399 |
| 343 | 20241212 | 134500 | 11742650750 | 38450 | 38450 | 38450 | 38400 | 241 |
| 344 | 20241212 | 134400 | 11733392000 | 38450 | 38450 | 38500 | 38400 | 284 |
| 345 | 20241212 | 134300 | 11722477200 | 38450 | 38500 | 38500 | 38350 | 609 |
| 346 | 20241212 | 134200 | 11699089150 | 38500 | 38450 | 38500 | 38400 | 487 |
| 347 | 20241212 | 134100 | 11680369650 | 38400 | 38350 | 38450 | 38300 | 9120 |
| 348 | 20241212 | 134000 | 11330469800 | 38350 | 38350 | 38350 | 38300 | 339 |
| 349 | 20241212 | 133900 | 11317479150 | 38350 | 38350 | 38350 | 38300 | 1102 |
| 350 | 20241212 | 133800 | 11275227950 | 38350 | 38350 | 38400 | 38300 | 924 |
| 351 | 20241212 | 133700 | 11239794450 | 38350 | 38350 | 38400 | 38350 | 189 |
| 352 | 20241212 | 133600 | 11232544950 | 38350 | 38350 | 38400 | 38350 | 511 |
| 353 | 20241212 | 133500 | 11212948050 | 38350 | 38350 | 38400 | 38300 | 290 |
| 354 | 20241212 | 133400 | 11201828900 | 38350 | 38350 | 38400 | 38300 | 336 |
| 355 | 20241212 | 133300 | 11188941450 | 38300 | 38350 | 38350 | 38300 | 357 |
| 356 | 20241212 | 133200 | 11175257900 | 38350 | 38350 | 38350 | 38300 | 160 |
| 357 | 20241212 | 133100 | 11169122750 | 38350 | 38350 | 38350 | 38300 | 264 |
| 358 | 20241212 | 133000 | 11159005600 | 38350 | 38400 | 38400 | 38300 | 637 |
| 359 | 20241212 | 132900 | 11134583800 | 38400 | 38300 | 38400 | 38300 | 210 |
| 360 | 20241212 | 132800 | 11126537200 | 38300 | 38350 | 38400 | 38300 | 126 |
| 361 | 20241212 | 132700 | 11121708500 | 38350 | 38300 | 38400 | 38300 | 313 |
| 362 | 20241212 | 132600 | 11109709900 | 38400 | 38350 | 38400 | 38300 | 426 |
| 363 | 20241212 | 132500 | 11093367900 | 38350 | 38400 | 38400 | 38300 | 302 |
| 364 | 20241212 | 132400 | 11081796150 | 38400 | 38300 | 38400 | 38300 | 264 |
| 365 | 20241212 | 132300 | 11071676850 | 38300 | 38350 | 38350 | 38300 | 358 |
| 366 | 20241212 | 132200 | 11057959100 | 38300 | 38350 | 38400 | 38300 | 246 |
| 367 | 20241212 | 132100 | 11048536800 | 38300 | 38300 | 38350 | 38300 | 237 |
| 368 | 20241212 | 132000 | 11039455500 | 38300 | 38300 | 38350 | 38300 | 163 |
| 369 | 20241212 | 131900 | 11033210950 | 38300 | 38350 | 38400 | 38300 | 307 |
| 370 | 20241212 | 131800 | 11021449150 | 38350 | 38350 | 38400 | 38300 | 291 |
| 371 | 20241212 | 131700 | 11010291800 | 38300 | 38300 | 38350 | 38300 | 403 |
| 372 | 20241212 | 131600 | 10994855150 | 38300 | 38350 | 38450 | 38300 | 1560 |
| 373 | 20241212 | 131500 | 10935075650 | 38350 | 38350 | 38400 | 38350 | 373 |
| 374 | 20241212 | 131400 | 10920762950 | 38400 | 38300 | 38400 | 38300 | 273 |
| 375 | 20241212 | 131300 | 10910298850 | 38350 | 38350 | 38350 | 38250 | 158 |
| 376 | 20241212 | 131200 | 10904248600 | 38350 | 38250 | 38350 | 38250 | 685 |
| 377 | 20241212 | 131100 | 10878021050 | 38250 | 38300 | 38300 | 38250 | 332 |
| 378 | 20241212 | 131000 | 10865315350 | 38300 | 38300 | 38300 | 38250 | 242 |
| 379 | 20241212 | 130900 | 10856056750 | 38250 | 38250 | 38300 | 38250 | 355 |
| 380 | 20241212 | 130800 | 10842467700 | 38250 | 38300 | 38300 | 38250 | 254 |
| 381 | 20241212 | 130700 | 10832750550 | 38300 | 38300 | 38300 | 38250 | 228 |
| 382 | 20241212 | 130600 | 10824029150 | 38250 | 38300 | 38300 | 38250 | 221 |
| 383 | 20241212 | 130500 | 10815572050 | 38300 | 38300 | 38400 | 38250 | 239 |
| 384 | 20241212 | 130400 | 10806419800 | 38300 | 38300 | 38400 | 38250 | 377 |
| 385 | 20241212 | 130300 | 10791972350 | 38350 | 38250 | 38350 | 38250 | 1065 |
| 386 | 20241212 | 130200 | 10751205500 | 38300 | 38300 | 38300 | 38250 | 226 |
| 387 | 20241212 | 130100 | 10742559850 | 38250 | 38250 | 38350 | 38250 | 593 |
| 388 | 20241212 | 130000 | 10719858800 | 38250 | 38250 | 38300 | 38250 | 144 |
| 389 | 20241212 | 125900 | 10714347450 | 38300 | 38350 | 38350 | 38250 | 401 |
| 390 | 20241212 | 125800 | 10698992250 | 38350 | 38300 | 38350 | 38300 | 332 |
| 391 | 20241212 | 125700 | 10686268700 | 38300 | 38300 | 38350 | 38300 | 220 |
| 392 | 20241212 | 125600 | 10677842200 | 38300 | 38400 | 38400 | 38300 | 206 |
| 393 | 20241212 | 125500 | 10669948000 | 38350 | 38300 | 38400 | 38300 | 518 |
| 394 | 20241212 | 125400 | 10650088250 | 38350 | 38350 | 38350 | 38300 | 687 |
| 395 | 20241212 | 125300 | 10623769450 | 38250 | 38300 | 38350 | 38250 | 355 |
| 396 | 20241212 | 125200 | 10610179700 | 38300 | 38350 | 38350 | 38250 | 433 |
| 397 | 20241212 | 125100 | 10593595800 | 38300 | 38300 | 38350 | 38300 | 226 |
| 398 | 20241212 | 125000 | 10584939150 | 38350 | 38350 | 38350 | 38300 | 392 |
| 399 | 20241212 | 124900 | 10569924650 | 38350 | 38350 | 38350 | 38300 | 200 |
| 400 | 20241212 | 124800 | 10562262800 | 38350 | 38300 | 38350 | 38300 | 287 |
| 401 | 20241212 | 124700 | 10551264650 | 38300 | 38300 | 38300 | 38250 | 294 |
| 402 | 20241212 | 124600 | 10540008850 | 38300 | 38300 | 38300 | 38250 | 324 |
| 403 | 20241212 | 124500 | 10527613600 | 38300 | 38250 | 38300 | 38250 | 249 |
| 404 | 20241212 | 124400 | 10518084850 | 38250 | 38250 | 38350 | 38200 | 550 |
| 405 | 20241212 | 124300 | 10497045550 | 38250 | 38250 | 38300 | 38200 | 375 |
| 406 | 20241212 | 124200 | 10482708150 | 38200 | 38200 | 38300 | 38200 | 445 |
| 407 | 20241212 | 124100 | 10465698200 | 38250 | 38200 | 38250 | 38200 | 489 |
| 408 | 20241212 | 124000 | 10447017500 | 38200 | 38200 | 38350 | 38200 | 356 |
| 409 | 20241212 | 123900 | 10433407300 | 38250 | 38200 | 38250 | 38200 | 172 |
| 410 | 20241212 | 123800 | 10426835700 | 38200 | 38250 | 38250 | 38200 | 369 |
| 411 | 20241212 | 123700 | 10412737700 | 38250 | 38250 | 38350 | 38200 | 229 |
| 412 | 20241212 | 123600 | 10403986000 | 38250 | 38250 | 38300 | 38200 | 303 |
| 413 | 20241212 | 123500 | 10392393150 | 38300 | 38250 | 38300 | 38250 | 533 |
| 414 | 20241212 | 123400 | 10372005550 | 38250 | 38200 | 38250 | 38200 | 301 |
| 415 | 20241212 | 123300 | 10360503900 | 38250 | 38300 | 38300 | 38200 | 326 |
| 416 | 20241212 | 123200 | 10348034300 | 38300 | 38200 | 38300 | 38150 | 756 |
| 417 | 20241212 | 123100 | 10319169750 | 38200 | 38150 | 38200 | 38150 | 274 |
| 418 | 20241212 | 123000 | 10308713050 | 38150 | 38150 | 38200 | 38150 | 236 |
| 419 | 20241212 | 122900 | 10299708700 | 38150 | 38150 | 38150 | 38100 | 430 |
| 420 | 20241212 | 122800 | 10283316850 | 38150 | 38200 | 38200 | 38100 | 299 |
| 421 | 20241212 | 122700 | 10271911000 | 38150 | 38150 | 38200 | 38150 | 634 |
| 422 | 20241212 | 122600 | 10247723400 | 38150 | 38100 | 38200 | 38100 | 818 |
| 423 | 20241212 | 122500 | 10216529750 | 38100 | 38200 | 38200 | 38100 | 3616 |
| 424 | 20241212 | 122400 | 10078619250 | 38200 | 38200 | 38250 | 38150 | 397 |
| 425 | 20241212 | 122300 | 10063463150 | 38200 | 38250 | 38250 | 38150 | 1609 |
| 426 | 20241212 | 122200 | 10002004150 | 38250 | 38250 | 38250 | 38200 | 635 |
| 427 | 20241212 | 122100 | 9977729000 | 38250 | 38200 | 38250 | 38200 | 1397 |
| 428 | 20241212 | 122000 | 9924307950 | 38250 | 38200 | 38250 | 38150 | 332 |
| 429 | 20241212 | 121900 | 9911635200 | 38200 | 38250 | 38250 | 38150 | 1476 |
| 430 | 20241212 | 121800 | 9855251550 | 38200 | 38200 | 38250 | 38200 | 338 |
| 431 | 20241212 | 121700 | 9842336700 | 38250 | 38250 | 38250 | 38200 | 372 |
| 432 | 20241212 | 121600 | 9828117950 | 38200 | 38250 | 38250 | 38150 | 2706 |
| 433 | 20241212 | 121500 | 9724750900 | 38200 | 38250 | 38250 | 38200 | 327 |
| 434 | 20241212 | 121400 | 9712253400 | 38250 | 38250 | 38300 | 38200 | 2921 |
| 435 | 20241212 | 121300 | 9600538350 | 38250 | 38250 | 38300 | 38250 | 366 |
| 436 | 20241212 | 121200 | 9586535700 | 38300 | 38300 | 38300 | 38250 | 309 |
| 437 | 20241212 | 121100 | 9574712600 | 38300 | 38350 | 38350 | 38250 | 1273 |
| 438 | 20241212 | 121000 | 9525960200 | 38350 | 38350 | 38350 | 38300 | 332 |
| 439 | 20241212 | 120900 | 9513238850 | 38300 | 38300 | 38350 | 38300 | 2972 |
| 440 | 20241212 | 120800 | 9399410450 | 38300 | 38350 | 38350 | 38300 | 738 |
| 441 | 20241212 | 120700 | 9371144050 | 38350 | 38350 | 38400 | 38300 | 1442 |
| 442 | 20241212 | 120600 | 9315846100 | 38350 | 38400 | 38450 | 38350 | 483 |
| 443 | 20241212 | 120500 | 9297299100 | 38450 | 38450 | 38500 | 38400 | 244 |
| 444 | 20241212 | 120400 | 9287925300 | 38450 | 38500 | 38500 | 38400 | 1128 |
| 445 | 20241212 | 120300 | 9244548100 | 38500 | 38450 | 38500 | 38450 | 794 |
| 446 | 20241212 | 120200 | 9213992900 | 38450 | 38450 | 38500 | 38400 | 395 |
| 447 | 20241212 | 120100 | 9198807900 | 38450 | 38400 | 38500 | 38400 | 936 |
| 448 | 20241212 | 120000 | 9162818800 | 38400 | 38350 | 38450 | 38350 | 618 |
| 449 | 20241212 | 115900 | 9139076150 | 38400 | 38400 | 38400 | 38350 | 93 |
| 450 | 20241212 | 115800 | 9135505950 | 38400 | 38450 | 38450 | 38350 | 1184 |
| 451 | 20241212 | 115700 | 9090053150 | 38400 | 38450 | 38450 | 38400 | 56 |
| 452 | 20241212 | 115600 | 9087902000 | 38450 | 38400 | 38450 | 38400 | 172 |
| 453 | 20241212 | 115500 | 9081296550 | 38450 | 38400 | 38450 | 38400 | 125 |
| 454 | 20241212 | 115400 | 9076495950 | 38450 | 38450 | 38450 | 38400 | 582 |
| 455 | 20241212 | 115300 | 9054146300 | 38450 | 38450 | 38500 | 38400 | 345 |
| 456 | 20241212 | 115200 | 9040881050 | 38450 | 38450 | 38500 | 38400 | 689 |
| 457 | 20241212 | 115100 | 9014391850 | 38400 | 38450 | 38500 | 38400 | 945 |
| 458 | 20241212 | 115000 | 8978072350 | 38450 | 38450 | 38450 | 38350 | 798 |
| 459 | 20241212 | 114900 | 8947429700 | 38400 | 38450 | 38450 | 38400 | 115 |
| 460 | 20241212 | 114800 | 8943012200 | 38400 | 38450 | 38450 | 38400 | 378 |
| 461 | 20241212 | 114700 | 8928482700 | 38450 | 38450 | 38500 | 38450 | 587 |
| 462 | 20241212 | 114600 | 8905899400 | 38500 | 38450 | 38500 | 38450 | 434 |
| 463 | 20241212 | 114500 | 8889201550 | 38500 | 38500 | 38500 | 38450 | 382 |
| 464 | 20241212 | 114400 | 8874503700 | 38450 | 38450 | 38500 | 38400 | 99 |
| 465 | 20241212 | 114300 | 8870697350 | 38450 | 38450 | 38450 | 38400 | 334 |
| 466 | 20241212 | 114200 | 8857862050 | 38450 | 38400 | 38450 | 38400 | 372 |
| 467 | 20241212 | 114100 | 8843564950 | 38400 | 38450 | 38450 | 38350 | 126 |
| 468 | 20241212 | 114000 | 8838724650 | 38450 | 38400 | 38450 | 38350 | 530 |
| 469 | 20241212 | 113900 | 8818365550 | 38300 | 38400 | 38400 | 38300 | 1145 |
| 470 | 20241212 | 113800 | 8774445000 | 38400 | 38550 | 38550 | 38350 | 7191 |
| 471 | 20241212 | 113700 | 8497964250 | 38550 | 38550 | 38600 | 38500 | 1013 |
| 472 | 20241212 | 113600 | 8458926550 | 38550 | 38550 | 38550 | 38500 | 93 |
| 473 | 20241212 | 113500 | 8455343400 | 38550 | 38550 | 38550 | 38500 | 641 |
| 474 | 20241212 | 113400 | 8430634350 | 38550 | 38600 | 38600 | 38500 | 1422 |
| 475 | 20241212 | 113300 | 8375813900 | 38600 | 38650 | 38650 | 38550 | 390 |
| 476 | 20241212 | 113200 | 8360765950 | 38550 | 38650 | 38650 | 38550 | 1356 |
| 477 | 20241212 | 113100 | 8308446700 | 38600 | 38600 | 38650 | 38600 | 196 |
| 478 | 20241212 | 113000 | 8300880400 | 38650 | 38650 | 38650 | 38600 | 250 |
| 479 | 20241212 | 112900 | 8291228750 | 38650 | 38650 | 38650 | 38550 | 487 |
| 480 | 20241212 | 112800 | 8272431300 | 38650 | 38650 | 38650 | 38550 | 3110 |
| 481 | 20241212 | 112700 | 8152383100 | 38600 | 38600 | 38650 | 38600 | 388 |
| 482 | 20241212 | 112600 | 8137399350 | 38600 | 38650 | 38650 | 38600 | 524 |
| 483 | 20241212 | 112500 | 8117167450 | 38650 | 38600 | 38650 | 38600 | 410 |
| 484 | 20241212 | 112400 | 8101334900 | 38600 | 38650 | 38650 | 38600 | 1615 |
| 485 | 20241212 | 112300 | 8038962750 | 38650 | 38700 | 38750 | 38650 | 1178 |
| 486 | 20241212 | 112200 | 7993388650 | 38700 | 38650 | 38700 | 38650 | 522 |
| 487 | 20241212 | 112100 | 7973212200 | 38650 | 38700 | 38700 | 38650 | 386 |
| 488 | 20241212 | 112000 | 7958286050 | 38700 | 38650 | 38700 | 38650 | 128 |
| 489 | 20241212 | 111900 | 7953338300 | 38650 | 38650 | 38700 | 38650 | 342 |
| 490 | 20241212 | 111800 | 7940119800 | 38650 | 38650 | 38700 | 38650 | 366 |
| 491 | 20241212 | 111700 | 7925973650 | 38650 | 38800 | 38800 | 38650 | 2984 |
| 492 | 20241212 | 111600 | 7810442500 | 38750 | 38750 | 38800 | 38700 | 412 |
| 493 | 20241212 | 111500 | 7794477350 | 38750 | 38800 | 38800 | 38700 | 1795 |
| 494 | 20241212 | 111400 | 7724925550 | 38750 | 38800 | 38850 | 38750 | 674 |
| 495 | 20241212 | 111300 | 7698780550 | 38800 | 38800 | 38850 | 38750 | 360 |
| 496 | 20241212 | 111200 | 7684827900 | 38800 | 38800 | 38850 | 38750 | 406 |
| 497 | 20241212 | 111100 | 7669081200 | 38850 | 38750 | 38850 | 38700 | 276 |
| 498 | 20241212 | 111000 | 7658391050 | 38750 | 38750 | 38750 | 38700 | 546 |
| 499 | 20241212 | 110900 | 7637241300 | 38750 | 38750 | 38750 | 38700 | 329 |
| 500 | 20241212 | 110800 | 7624505500 | 38750 | 38900 | 38950 | 38700 | 4022 |
| 501 | 20241212 | 110700 | 7468445500 | 38900 | 38900 | 38950 | 38900 | 838 |
| 502 | 20241212 | 110600 | 7435841650 | 38900 | 38900 | 38950 | 38900 | 259 |
| 503 | 20241212 | 110500 | 7425764300 | 38950 | 38950 | 38950 | 38900 | 486 |
| 504 | 20241212 | 110400 | 7406838500 | 38950 | 38900 | 38950 | 38900 | 152 |
| 505 | 20241212 | 110300 | 7400920350 | 38950 | 38900 | 39000 | 38900 | 528 |
| 506 | 20241212 | 110200 | 7380357250 | 38900 | 38950 | 39000 | 38900 | 168 |
| 507 | 20241212 | 110100 | 7373813250 | 38950 | 38900 | 39000 | 38900 | 394 |
| 508 | 20241212 | 110000 | 7358471450 | 38950 | 38900 | 38950 | 38900 | 526 |
| 509 | 20241212 | 105900 | 7337997150 | 38950 | 38900 | 38950 | 38850 | 247 |
| 510 | 20241212 | 105800 | 7328378200 | 38900 | 38900 | 38950 | 38900 | 403 |
| 511 | 20241212 | 105700 | 7312701350 | 38900 | 38900 | 38900 | 38850 | 82 |
| 512 | 20241212 | 105600 | 7309514400 | 38850 | 38850 | 38950 | 38850 | 822 |
| 513 | 20241212 | 105500 | 7277550200 | 38850 | 38800 | 38850 | 38800 | 205 |
| 514 | 20241212 | 105400 | 7269588650 | 38850 | 38800 | 38850 | 38800 | 547 |
| 515 | 20241212 | 105300 | 7248358050 | 38800 | 38850 | 38900 | 38800 | 522 |
| 516 | 20241212 | 105200 | 7228074300 | 38850 | 38900 | 38950 | 38850 | 1192 |
| 517 | 20241212 | 105100 | 7181717800 | 38950 | 38900 | 38950 | 38900 | 227 |
| 518 | 20241212 | 105000 | 7172885800 | 38950 | 39000 | 39050 | 38900 | 1421 |
| 519 | 20241212 | 104900 | 7117488150 | 39000 | 39050 | 39100 | 39000 | 400 |
| 520 | 20241212 | 104800 | 7101871800 | 39050 | 39050 | 39100 | 39050 | 187 |
| 521 | 20241212 | 104700 | 7094568800 | 39100 | 39050 | 39150 | 39050 | 396 |
| 522 | 20241212 | 104600 | 7079090550 | 39100 | 39100 | 39150 | 39050 | 633 |
| 523 | 20241212 | 104500 | 7054349050 | 39150 | 39100 | 39150 | 39100 | 1923 |
| 524 | 20241212 | 104400 | 6979138700 | 39150 | 39150 | 39150 | 39100 | 343 |
| 525 | 20241212 | 104300 | 6965720200 | 39100 | 39150 | 39150 | 39100 | 1365 |
| 526 | 20241212 | 104200 | 6912284250 | 39100 | 39100 | 39150 | 39100 | 451 |
| 527 | 20241212 | 104100 | 6894647200 | 39100 | 39150 | 39150 | 39100 | 655 |
| 528 | 20241212 | 104000 | 6869036350 | 39150 | 39100 | 39150 | 39100 | 1085 |
| 529 | 20241212 | 103900 | 6826595100 | 39100 | 39100 | 39100 | 39050 | 1782 |
| 530 | 20241212 | 103800 | 6756942800 | 39050 | 39100 | 39150 | 39050 | 2934 |
| 531 | 20241212 | 103700 | 6642207250 | 39100 | 39100 | 39150 | 39100 | 710 |
| 532 | 20241212 | 103600 | 6614431700 | 39150 | 39050 | 39150 | 39000 | 3389 |
| 533 | 20241212 | 103500 | 6482037900 | 39050 | 39000 | 39050 | 39000 | 209 |
| 534 | 20241212 | 103400 | 6473881250 | 39050 | 38950 | 39050 | 38950 | 2262 |
| 535 | 20241212 | 103300 | 6385658750 | 38950 | 38900 | 39000 | 38900 | 4694 |
| 536 | 20241212 | 103200 | 6202819900 | 38900 | 38950 | 38950 | 38900 | 409 |
| 537 | 20241212 | 103100 | 6186905900 | 38950 | 38950 | 38950 | 38850 | 1820 |
| 538 | 20241212 | 103000 | 6116042000 | 38950 | 38950 | 38950 | 38900 | 127 |
| 539 | 20241212 | 102900 | 6111096500 | 38950 | 38850 | 38950 | 38850 | 1043 |
| 540 | 20241212 | 102800 | 6070517800 | 38850 | 38850 | 38900 | 38850 | 447 |
| 541 | 20241212 | 102700 | 6053143950 | 38850 | 38750 | 38850 | 38750 | 570 |
| 542 | 20241212 | 102600 | 6031021600 | 38800 | 38800 | 38800 | 38750 | 253 |
| 543 | 20241212 | 102500 | 6021208700 | 38750 | 38750 | 38800 | 38750 | 837 |
| 544 | 20241212 | 102400 | 5988744400 | 38800 | 38800 | 38800 | 38750 | 1070 |
| 545 | 20241212 | 102300 | 5947257500 | 38800 | 38800 | 38800 | 38750 | 431 |
| 546 | 20241212 | 102200 | 5930548350 | 38750 | 38750 | 38850 | 38750 | 748 |
| 547 | 20241212 | 102100 | 5901528750 | 38750 | 38750 | 38750 | 38700 | 378 |
| 548 | 20241212 | 102000 | 5886892650 | 38750 | 38750 | 38800 | 38750 | 1034 |
| 549 | 20241212 | 101900 | 5846805600 | 38750 | 38900 | 38900 | 38750 | 825 |
| 550 | 20241212 | 101800 | 5814781650 | 38900 | 38950 | 38950 | 38850 | 260 |
| 551 | 20241212 | 101700 | 5804667200 | 38950 | 38950 | 38950 | 38900 | 2092 |
| 552 | 20241212 | 101600 | 5723240350 | 38950 | 39000 | 39000 | 38900 | 1962 |
| 553 | 20241212 | 101500 | 5646820800 | 39000 | 38900 | 39000 | 38900 | 743 |
| 554 | 20241212 | 101400 | 5617879100 | 38950 | 38950 | 39000 | 38900 | 347 |
| 555 | 20241212 | 101300 | 5604374350 | 38900 | 39000 | 39000 | 38800 | 2462 |
| 556 | 20241212 | 101200 | 5508513200 | 39000 | 39000 | 39050 | 38950 | 843 |
| 557 | 20241212 | 101100 | 5475656300 | 39000 | 38850 | 39000 | 38800 | 2925 |
| 558 | 20241212 | 101000 | 5361970750 | 38850 | 38900 | 38950 | 38800 | 874 |
| 559 | 20241212 | 100900 | 5327984350 | 38950 | 38900 | 38950 | 38900 | 768 |
| 560 | 20241212 | 100800 | 5298108800 | 38950 | 39000 | 39000 | 38900 | 751 |
| 561 | 20241212 | 100700 | 5268851400 | 38950 | 39000 | 39000 | 38950 | 725 |
| 562 | 20241212 | 100600 | 5240581550 | 39000 | 38900 | 39000 | 38900 | 904 |
| 563 | 20241212 | 100500 | 5205366750 | 38850 | 38900 | 38900 | 38850 | 306 |
| 564 | 20241212 | 100400 | 5193477700 | 38900 | 38900 | 38950 | 38850 | 496 |
| 565 | 20241212 | 100300 | 5174178050 | 38900 | 38900 | 38950 | 38900 | 564 |
| 566 | 20241212 | 100200 | 5152238150 | 38950 | 38850 | 38950 | 38800 | 303 |
| 567 | 20241212 | 100100 | 5140461150 | 38850 | 38800 | 38900 | 38800 | 2406 |
| 568 | 20241212 | 100000 | 5046978800 | 38800 | 38800 | 38850 | 38750 | 612 |
| 569 | 20241212 | 095900 | 5023239200 | 38750 | 38850 | 38850 | 38700 | 1073 |
| 570 | 20241212 | 095800 | 4981629750 | 38800 | 38800 | 38850 | 38750 | 833 |
| 571 | 20241212 | 095700 | 4949310750 | 38800 | 38800 | 38850 | 38750 | 1410 |
| 572 | 20241212 | 095600 | 4894633700 | 38750 | 38650 | 38800 | 38600 | 3791 |
| 573 | 20241212 | 095500 | 4748215450 | 38700 | 38550 | 38700 | 38550 | 1406 |
| 574 | 20241212 | 095400 | 4693995600 | 38550 | 38550 | 38650 | 38500 | 1812 |
| 575 | 20241212 | 095300 | 4624100800 | 38550 | 38600 | 38600 | 38500 | 1213 |
| 576 | 20241212 | 095200 | 4577368700 | 38600 | 38650 | 38650 | 38500 | 2888 |
| 577 | 20241212 | 095100 | 4465992700 | 38650 | 38700 | 38700 | 38600 | 768 |
| 578 | 20241212 | 095000 | 4436324100 | 38700 | 38650 | 38750 | 38600 | 263 |
| 579 | 20241212 | 094900 | 4426158850 | 38650 | 38700 | 38750 | 38600 | 818 |
| 580 | 20241212 | 094800 | 4394528050 | 38700 | 38800 | 38900 | 38700 | 362 |
| 581 | 20241212 | 094700 | 4380497600 | 38750 | 38650 | 38950 | 38550 | 1893 |
| 582 | 20241212 | 094600 | 4307060750 | 38600 | 38600 | 38600 | 38550 | 1279 |
| 583 | 20241212 | 094500 | 4257711650 | 38600 | 38600 | 38650 | 38550 | 2217 |
| 584 | 20241212 | 094400 | 4172194400 | 38650 | 38700 | 38700 | 38550 | 4068 |
| 585 | 20241212 | 094300 | 4015107150 | 38650 | 38850 | 38850 | 38650 | 6927 |
| 586 | 20241212 | 094200 | 3746596250 | 38850 | 38950 | 38950 | 38850 | 1222 |
| 587 | 20241212 | 094100 | 3699095850 | 38950 | 38950 | 38950 | 38900 | 1217 |
| 588 | 20241212 | 094000 | 3651735600 | 38950 | 38900 | 38950 | 38900 | 726 |
| 589 | 20241212 | 093900 | 3623493900 | 38900 | 38950 | 38950 | 38900 | 859 |
| 590 | 20241212 | 093800 | 3590044600 | 38950 | 38850 | 38950 | 38850 | 2748 |
| 591 | 20241212 | 093700 | 3483149800 | 38900 | 38950 | 39000 | 38900 | 1588 |
| 592 | 20241212 | 093600 | 3421365600 | 38950 | 39050 | 39050 | 38950 | 1658 |
| 593 | 20241212 | 093500 | 3356730650 | 39000 | 39050 | 39100 | 39000 | 2214 |
| 594 | 20241212 | 093400 | 3270351300 | 39050 | 39100 | 39100 | 39050 | 2384 |
| 595 | 20241212 | 093300 | 3177183200 | 39100 | 39200 | 39200 | 39100 | 1375 |
| 596 | 20241212 | 093200 | 3123344000 | 39200 | 39150 | 39250 | 39150 | 4419 |
| 597 | 20241212 | 093100 | 2950181950 | 39200 | 39100 | 39200 | 39100 | 4166 |
| 598 | 20241212 | 093000 | 2787164950 | 39050 | 39000 | 39100 | 39000 | 2293 |
| 599 | 20241212 | 092900 | 2697653550 | 39050 | 39000 | 39050 | 38950 | 1535 |
| 600 | 20241212 | 092800 | 2637821300 | 39000 | 39050 | 39050 | 39000 | 1322 |
| 601 | 20241212 | 092700 | 2586263050 | 39050 | 39050 | 39050 | 39000 | 167 |
| 602 | 20241212 | 092600 | 2579747500 | 39050 | 39000 | 39050 | 38950 | 560 |
| 603 | 20241212 | 092500 | 2557899700 | 39000 | 39000 | 39000 | 38950 | 1547 |
| 604 | 20241212 | 092400 | 2497581650 | 39000 | 39000 | 39000 | 38950 | 1889 |
| 605 | 20241212 | 092300 | 2423978450 | 39000 | 39000 | 39050 | 39000 | 3168 |
| 606 | 20241212 | 092200 | 2300387150 | 39000 | 39050 | 39050 | 39000 | 323 |
| 607 | 20241212 | 092100 | 2287778850 | 39050 | 39050 | 39100 | 39050 | 1500 |
| 608 | 20241212 | 092000 | 2229185450 | 39050 | 39100 | 39100 | 39050 | 1163 |
| 609 | 20241212 | 091900 | 2183719950 | 39100 | 39150 | 39150 | 39100 | 1351 |
| 610 | 20241212 | 091800 | 2130894350 | 39150 | 39150 | 39150 | 39100 | 3540 |
| 611 | 20241212 | 091700 | 1992393800 | 39100 | 39150 | 39150 | 39100 | 1861 |
| 612 | 20241212 | 091600 | 1919603450 | 39100 | 39050 | 39150 | 39000 | 3960 |
| 613 | 20241212 | 091500 | 1764876300 | 39000 | 39050 | 39050 | 38950 | 1484 |
| 614 | 20241212 | 091400 | 1706988850 | 39000 | 39000 | 39050 | 39000 | 2078 |
| 615 | 20241212 | 091300 | 1625936100 | 39000 | 38950 | 39000 | 38950 | 1799 |
| 616 | 20241212 | 091200 | 1555780000 | 39000 | 38950 | 39000 | 38950 | 2012 |
| 617 | 20241212 | 091100 | 1477327250 | 38950 | 38900 | 39000 | 38900 | 2975 |
| 618 | 20241212 | 091000 | 1361434800 | 38900 | 38800 | 38950 | 38800 | 3424 |
| 619 | 20241212 | 090900 | 1228397200 | 38800 | 38750 | 38800 | 38750 | 1219 |
| 620 | 20241212 | 090800 | 1181112700 | 38800 | 38800 | 38800 | 38750 | 2751 |
| 621 | 20241212 | 090700 | 1074376900 | 38800 | 38800 | 38850 | 38750 | 1471 |
| 622 | 20241212 | 090600 | 1017297500 | 38800 | 38750 | 38800 | 38700 | 1789 |
| 623 | 20241212 | 090500 | 947950550 | 38800 | 38650 | 38800 | 38650 | 1886 |
| 624 | 20241212 | 090400 | 874879000 | 38750 | 38600 | 38750 | 38600 | 2148 |
| 625 | 20241212 | 090300 | 791821600 | 38600 | 38650 | 38650 | 38550 | 1342 |
| 626 | 20241212 | 090200 | 740016100 | 38600 | 38600 | 38650 | 38500 | 2572 |
| 627 | 20241212 | 090100 | 640813150 | 38500 | 38650 | 38700 | 38500 | 7187 |
| 628 | 20241212 | 090000 | 363457600 | 38650 | 38800 | 38800 | 38550 | 9387 |