31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183700 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 15720 |
| 3 | 20230605 | 183600 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 4 | 20230605 | 183500 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 5 | 20230605 | 183400 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 6 | 20230605 | 183300 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 7 | 20230605 | 183200 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 8 | 20230605 | 183100 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 9 | 20230605 | 183000 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 10 | 20230605 | 182900 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 11 | 20230605 | 182800 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 12 | 20230605 | 182700 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 13 | 20230605 | 182600 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 14 | 20230605 | 182500 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 15 | 20230605 | 182400 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 16 | 20230605 | 182300 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 17 | 20230605 | 182200 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 18 | 20230605 | 182100 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 19 | 20230605 | 182000 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 20 | 20230605 | 181900 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 21 | 20230605 | 181800 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 22 | 20230605 | 181700 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 23 | 20230605 | 181600 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 24 | 20230605 | 181500 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 25 | 20230605 | 181400 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 26 | 20230605 | 181300 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 27 | 20230605 | 181200 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 28 | 20230605 | 181100 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 29 | 20230605 | 181000 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 30 | 20230605 | 180900 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 31 | 20230605 | 180800 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 32 | 20230605 | 180700 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 15720 |
| 33 | 20230605 | 180600 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 34 | 20230605 | 180500 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 35 | 20230605 | 180400 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 36 | 20230605 | 180300 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 37 | 20230605 | 180200 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 38 | 20230605 | 180100 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 39 | 20230605 | 180000 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 40 | 20230605 | 175900 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 41 | 20230605 | 175800 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 42 | 20230605 | 175700 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 43 | 20230605 | 175600 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 44 | 20230605 | 175500 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 45 | 20230605 | 175400 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 46 | 20230605 | 175300 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 47 | 20230605 | 175200 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 48 | 20230605 | 175100 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 49 | 20230605 | 175000 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 50 | 20230605 | 174900 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 51 | 20230605 | 174800 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 52 | 20230605 | 174700 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 53 | 20230605 | 174600 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 54 | 20230605 | 174500 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 55 | 20230605 | 174400 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 56 | 20230605 | 174300 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 57 | 20230605 | 174200 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 58 | 20230605 | 174100 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 59 | 20230605 | 174000 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 60 | 20230605 | 173900 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 61 | 20230605 | 173800 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 62 | 20230605 | 173700 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 15720 |
| 63 | 20230605 | 173600 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 64 | 20230605 | 173500 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 65 | 20230605 | 173400 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 66 | 20230605 | 173300 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 67 | 20230605 | 173200 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 68 | 20230605 | 173100 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 69 | 20230605 | 173000 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 70 | 20230605 | 172900 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 71 | 20230605 | 172800 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 72 | 20230605 | 172700 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 73 | 20230605 | 172600 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 74 | 20230605 | 172500 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 75 | 20230605 | 172400 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 76 | 20230605 | 172300 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 77 | 20230605 | 172200 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 78 | 20230605 | 172100 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 79 | 20230605 | 172000 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 80 | 20230605 | 171900 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 81 | 20230605 | 171800 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 82 | 20230605 | 171700 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 83 | 20230605 | 171600 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 84 | 20230605 | 171500 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 85 | 20230605 | 171400 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 86 | 20230605 | 171300 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 87 | 20230605 | 171200 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 88 | 20230605 | 171100 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 89 | 20230605 | 171000 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 90 | 20230605 | 170900 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 91 | 20230605 | 170800 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 92 | 20230605 | 170700 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 15720 |
| 93 | 20230605 | 170600 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 94 | 20230605 | 170500 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 95 | 20230605 | 170400 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 96 | 20230605 | 170300 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 97 | 20230605 | 170200 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 98 | 20230605 | 170100 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 99 | 20230605 | 170000 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 100 | 20230605 | 165900 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 101 | 20230605 | 165800 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 102 | 20230605 | 165700 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 103 | 20230605 | 165600 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 104 | 20230605 | 165500 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 105 | 20230605 | 165400 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 106 | 20230605 | 165300 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 107 | 20230605 | 165200 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 108 | 20230605 | 165100 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 109 | 20230605 | 165000 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 110 | 20230605 | 164900 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 111 | 20230605 | 164800 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 112 | 20230605 | 164700 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 113 | 20230605 | 164600 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 114 | 20230605 | 164500 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 115 | 20230605 | 164400 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 116 | 20230605 | 164300 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 117 | 20230605 | 164200 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 118 | 20230605 | 164100 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 119 | 20230605 | 164000 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 120 | 20230605 | 163900 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 121 | 20230605 | 163800 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 122 | 20230605 | 163700 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 15720 |
| 123 | 20230605 | 163600 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 124 | 20230605 | 163500 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 125 | 20230605 | 163400 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 126 | 20230605 | 163300 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 127 | 20230605 | 163200 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 128 | 20230605 | 163100 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 129 | 20230605 | 163000 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 130 | 20230605 | 162900 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 131 | 20230605 | 162800 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 132 | 20230605 | 162700 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 133 | 20230605 | 162600 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 134 | 20230605 | 162500 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 135 | 20230605 | 162400 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 136 | 20230605 | 162300 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 137 | 20230605 | 162200 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 138 | 20230605 | 162100 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 139 | 20230605 | 162000 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 140 | 20230605 | 161900 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 141 | 20230605 | 161800 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 142 | 20230605 | 161700 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 143 | 20230605 | 161600 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 144 | 20230605 | 161500 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 145 | 20230605 | 161400 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 146 | 20230605 | 161300 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 147 | 20230605 | 161200 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 148 | 20230605 | 161100 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 149 | 20230605 | 161000 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 150 | 20230605 | 160900 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 151 | 20230605 | 160800 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 152 | 20230605 | 160700 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 15720 |
| 153 | 20230605 | 160600 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 154 | 20230605 | 160500 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 155 | 20230605 | 160400 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 156 | 20230605 | 160300 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 157 | 20230605 | 160200 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 158 | 20230605 | 160100 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 159 | 20230605 | 160000 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 160 | 20230605 | 155900 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 161 | 20230605 | 155800 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 162 | 20230605 | 155700 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 163 | 20230605 | 155600 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 164 | 20230605 | 155500 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 165 | 20230605 | 155400 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 166 | 20230605 | 155300 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 167 | 20230605 | 155200 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 168 | 20230605 | 155100 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 169 | 20230605 | 155000 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 170 | 20230605 | 154900 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 171 | 20230605 | 154800 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 172 | 20230605 | 154700 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 173 | 20230605 | 154600 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 174 | 20230605 | 154500 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 175 | 20230605 | 154400 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 176 | 20230605 | 154300 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 177 | 20230605 | 154200 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 178 | 20230605 | 154100 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 179 | 20230605 | 154000 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 180 | 20230605 | 153900 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 181 | 20230605 | 153800 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 182 | 20230605 | 153700 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 15720 |
| 183 | 20230605 | 153600 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 184 | 20230605 | 153500 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 185 | 20230605 | 153400 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 186 | 20230605 | 153300 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 187 | 20230605 | 153200 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 188 | 20230605 | 153100 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 189 | 20230605 | 153000 | 12673875310 | 15960 | 15960 | 15960 | 15960 | 15720 |
| 190 | 20230605 | 152900 | 12422984110 | 15970 | 15970 | 15970 | 15970 | 0 |
| 191 | 20230605 | 152800 | 12422984110 | 15970 | 15970 | 15970 | 15970 | 0 |
| 192 | 20230605 | 152700 | 12422984110 | 15970 | 15970 | 15970 | 15970 | 0 |
| 193 | 20230605 | 152600 | 12422984110 | 15970 | 15970 | 15970 | 15970 | 0 |
| 194 | 20230605 | 152500 | 12422984110 | 15970 | 15970 | 15970 | 15970 | 0 |
| 195 | 20230605 | 152400 | 12422984110 | 15970 | 15970 | 15970 | 15970 | 0 |
| 196 | 20230605 | 152300 | 12422984110 | 15970 | 15970 | 15970 | 15970 | 0 |
| 197 | 20230605 | 152200 | 12422984110 | 15970 | 15970 | 15970 | 15970 | 0 |
| 198 | 20230605 | 152100 | 12422984110 | 15970 | 15970 | 15970 | 15970 | 0 |
| 199 | 20230605 | 152000 | 12422984110 | 15970 | 15970 | 15970 | 15970 | 0 |
| 200 | 20230605 | 151900 | 12422984110 | 15970 | 15940 | 15980 | 15920 | 6810 |
| 201 | 20230605 | 151800 | 12314349460 | 15990 | 15980 | 16000 | 15910 | 8340 |
| 202 | 20230605 | 151700 | 12181134310 | 15960 | 15920 | 15990 | 15920 | 5464 |
| 203 | 20230605 | 151600 | 12093953950 | 15930 | 15900 | 15940 | 15900 | 3302 |
| 204 | 20230605 | 151500 | 12041388480 | 15910 | 15910 | 15910 | 15890 | 2241 |
| 205 | 20230605 | 151400 | 12005752640 | 15910 | 15910 | 15920 | 15880 | 4193 |
| 206 | 20230605 | 151300 | 11939099060 | 15900 | 15910 | 15930 | 15890 | 1893 |
| 207 | 20230605 | 151200 | 11908994170 | 15910 | 15890 | 15930 | 15870 | 5310 |
| 208 | 20230605 | 151100 | 11824621220 | 15890 | 15950 | 15950 | 15880 | 10312 |
| 209 | 20230605 | 151000 | 11660527080 | 15950 | 15970 | 16000 | 15950 | 2347 |
| 210 | 20230605 | 150900 | 11623042390 | 15960 | 15960 | 16010 | 15930 | 7027 |
| 211 | 20230605 | 150800 | 11510749050 | 15960 | 15940 | 16000 | 15910 | 7032 |
| 212 | 20230605 | 150700 | 11398490630 | 15930 | 16100 | 16100 | 15850 | 26240 |
| 213 | 20230605 | 150600 | 10979842450 | 16100 | 16090 | 16210 | 16070 | 14995 |
| 214 | 20230605 | 150500 | 10738007780 | 16090 | 16150 | 16250 | 16090 | 30289 |
| 215 | 20230605 | 150400 | 10248819580 | 16160 | 16280 | 16320 | 16050 | 43102 |
| 216 | 20230605 | 150300 | 9552603130 | 16290 | 16260 | 16490 | 16230 | 93405 |
| 217 | 20230605 | 150200 | 8021853170 | 16270 | 16090 | 16350 | 16070 | 52607 |
| 218 | 20230605 | 150100 | 7166938500 | 16090 | 16040 | 16100 | 16040 | 10708 |
| 219 | 20230605 | 150000 | 6994743980 | 16040 | 16070 | 16090 | 16020 | 11652 |
| 220 | 20230605 | 145900 | 6807604270 | 16090 | 16060 | 16100 | 15970 | 15416 |
| 221 | 20230605 | 145800 | 6560216310 | 16060 | 16030 | 16170 | 16000 | 22067 |
| 222 | 20230605 | 145700 | 6205265450 | 16070 | 15960 | 16130 | 15870 | 28145 |
| 223 | 20230605 | 145600 | 5755154970 | 15970 | 15860 | 15970 | 15850 | 4733 |
| 224 | 20230605 | 145500 | 5679827610 | 15860 | 15830 | 15930 | 15830 | 6849 |
| 225 | 20230605 | 145400 | 5570945740 | 15820 | 15900 | 15900 | 15820 | 8213 |
| 226 | 20230605 | 145300 | 5440563680 | 15890 | 15790 | 15920 | 15740 | 9239 |
| 227 | 20230605 | 145200 | 5294006300 | 15800 | 15780 | 15810 | 15740 | 5027 |
| 228 | 20230605 | 145100 | 5214756220 | 15780 | 15920 | 15920 | 15740 | 14344 |
| 229 | 20230605 | 145000 | 4987958590 | 15920 | 15680 | 15920 | 15680 | 21196 |
| 230 | 20230605 | 144900 | 4653051440 | 15670 | 15650 | 15670 | 15650 | 583 |
| 231 | 20230605 | 144800 | 4643920250 | 15650 | 15630 | 15650 | 15630 | 652 |
| 232 | 20230605 | 144700 | 4633721500 | 15630 | 15650 | 15650 | 15610 | 480 |
| 233 | 20230605 | 144600 | 4626216380 | 15650 | 15680 | 15680 | 15650 | 583 |
| 234 | 20230605 | 144500 | 4617091310 | 15650 | 15560 | 15680 | 15560 | 2880 |
| 235 | 20230605 | 144400 | 4572082160 | 15550 | 15560 | 15560 | 15550 | 397 |
| 236 | 20230605 | 144300 | 4565905830 | 15570 | 15570 | 15580 | 15570 | 363 |
| 237 | 20230605 | 144200 | 4560252770 | 15560 | 15580 | 15580 | 15560 | 1017 |
| 238 | 20230605 | 144100 | 4544414000 | 15590 | 15590 | 15590 | 15570 | 964 |
| 239 | 20230605 | 144000 | 4529393690 | 15600 | 15640 | 15640 | 15600 | 1620 |
| 240 | 20230605 | 143900 | 4504116730 | 15640 | 15580 | 15650 | 15580 | 1048 |
| 241 | 20230605 | 143800 | 4487757650 | 15580 | 15580 | 15590 | 15530 | 478 |
| 242 | 20230605 | 143700 | 4480313990 | 15580 | 15530 | 15580 | 15530 | 974 |
| 243 | 20230605 | 143600 | 4465157750 | 15520 | 15520 | 15550 | 15520 | 259 |
| 244 | 20230605 | 143500 | 4461136700 | 15520 | 15510 | 15520 | 15510 | 194 |
| 245 | 20230605 | 143400 | 4458126050 | 15530 | 15510 | 15530 | 15510 | 331 |
| 246 | 20230605 | 143300 | 4452990900 | 15550 | 15510 | 15550 | 15510 | 299 |
| 247 | 20230605 | 143200 | 4448348180 | 15540 | 15510 | 15540 | 15510 | 110 |
| 248 | 20230605 | 143100 | 4446642050 | 15520 | 15560 | 15560 | 15520 | 180 |
| 249 | 20230605 | 143000 | 4443843250 | 15520 | 15490 | 15520 | 15490 | 608 |
| 250 | 20230605 | 142900 | 4434409840 | 15490 | 15500 | 15500 | 15490 | 190 |
| 251 | 20230605 | 142800 | 4431465340 | 15500 | 15500 | 15500 | 15500 | 440 |
| 252 | 20230605 | 142700 | 4424645340 | 15510 | 15560 | 15560 | 15500 | 649 |
| 253 | 20230605 | 142600 | 4414583970 | 15560 | 15560 | 15560 | 15510 | 2070 |
| 254 | 20230605 | 142500 | 4382438470 | 15550 | 15550 | 15550 | 15540 | 147 |
| 255 | 20230605 | 142400 | 4380153980 | 15540 | 15540 | 15550 | 15540 | 385 |
| 256 | 20230605 | 142300 | 4374170040 | 15550 | 15550 | 15550 | 15550 | 339 |
| 257 | 20230605 | 142200 | 4368898590 | 15550 | 15570 | 15570 | 15550 | 70 |
| 258 | 20230605 | 142100 | 4367810070 | 15550 | 15550 | 15550 | 15540 | 989 |
| 259 | 20230605 | 142000 | 4352440610 | 15550 | 15570 | 15570 | 15540 | 778 |
| 260 | 20230605 | 141900 | 4340337720 | 15570 | 15580 | 15590 | 15570 | 653 |
| 261 | 20230605 | 141800 | 4330164060 | 15590 | 15580 | 15590 | 15580 | 111 |
| 262 | 20230605 | 141700 | 4328434600 | 15570 | 15590 | 15600 | 15570 | 344 |
| 263 | 20230605 | 141600 | 4323075010 | 15600 | 15610 | 15620 | 15580 | 772 |
| 264 | 20230605 | 141500 | 4311031870 | 15610 | 15660 | 15670 | 15600 | 741 |
| 265 | 20230605 | 141400 | 4299442570 | 15660 | 15590 | 15710 | 15590 | 5311 |
| 266 | 20230605 | 141300 | 4216273690 | 15600 | 15570 | 15600 | 15570 | 1866 |
| 267 | 20230605 | 141200 | 4187184890 | 15570 | 15540 | 15570 | 15540 | 382 |
| 268 | 20230605 | 141100 | 4181240620 | 15540 | 15510 | 15540 | 15510 | 1476 |
| 269 | 20230605 | 141000 | 4158332440 | 15510 | 15520 | 15520 | 15500 | 309 |
| 270 | 20230605 | 140900 | 4153541080 | 15510 | 15520 | 15520 | 15500 | 245 |
| 271 | 20230605 | 140800 | 4149740730 | 15530 | 15540 | 15540 | 15530 | 277 |
| 272 | 20230605 | 140700 | 4145438050 | 15540 | 15520 | 15550 | 15520 | 59 |
| 273 | 20230605 | 140600 | 4144521200 | 15520 | 15560 | 15560 | 15520 | 232 |
| 274 | 20230605 | 140500 | 4140919560 | 15520 | 15510 | 15520 | 15500 | 766 |
| 275 | 20230605 | 140400 | 4129040860 | 15510 | 15530 | 15530 | 15510 | 761 |
| 276 | 20230605 | 140300 | 4117228090 | 15530 | 15540 | 15540 | 15530 | 35 |
| 277 | 20230605 | 140200 | 4116684230 | 15540 | 15540 | 15540 | 15540 | 2 |
| 278 | 20230605 | 140100 | 4116653150 | 15540 | 15540 | 15540 | 15540 | 181 |
| 279 | 20230605 | 140000 | 4113840410 | 15540 | 15570 | 15570 | 15540 | 791 |
| 280 | 20230605 | 135900 | 4101531980 | 15580 | 15570 | 15580 | 15570 | 465 |
| 281 | 20230605 | 135800 | 4094287670 | 15570 | 15570 | 15580 | 15570 | 161 |
| 282 | 20230605 | 135700 | 4091780280 | 15560 | 15570 | 15590 | 15560 | 904 |
| 283 | 20230605 | 135600 | 4077701730 | 15560 | 15550 | 15560 | 15540 | 449 |
| 284 | 20230605 | 135500 | 4070717510 | 15550 | 15550 | 15550 | 15550 | 331 |
| 285 | 20230605 | 135400 | 4065570460 | 15550 | 15540 | 15550 | 15540 | 418 |
| 286 | 20230605 | 135300 | 4059071530 | 15540 | 15540 | 15540 | 15540 | 121 |
| 287 | 20230605 | 135200 | 4057191190 | 15540 | 15550 | 15550 | 15540 | 368 |
| 288 | 20230605 | 135100 | 4051471490 | 15540 | 15550 | 15550 | 15540 | 666 |
| 289 | 20230605 | 135000 | 4041118760 | 15540 | 15540 | 15540 | 15540 | 107 |
| 290 | 20230605 | 134900 | 4039455980 | 15540 | 15540 | 15560 | 15540 | 467 |
| 291 | 20230605 | 134800 | 4032197500 | 15540 | 15530 | 15540 | 15530 | 82 |
| 292 | 20230605 | 134700 | 4030924030 | 15530 | 15540 | 15560 | 15530 | 522 |
| 293 | 20230605 | 134600 | 4022809220 | 15530 | 15530 | 15530 | 15500 | 969 |
| 294 | 20230605 | 134500 | 4007760780 | 15520 | 15530 | 15530 | 15520 | 122 |
| 295 | 20230605 | 134400 | 4005866620 | 15530 | 15530 | 15530 | 15530 | 172 |
| 296 | 20230605 | 134300 | 4003195460 | 15530 | 15530 | 15530 | 15530 | 1 |
| 297 | 20230605 | 134200 | 4003179930 | 15530 | 15530 | 15530 | 15510 | 713 |
| 298 | 20230605 | 134100 | 3992107060 | 15530 | 15490 | 15530 | 15490 | 209 |
| 299 | 20230605 | 134000 | 3988862130 | 15490 | 15500 | 15500 | 15490 | 13 |
| 300 | 20230605 | 133900 | 3988660670 | 15500 | 15520 | 15520 | 15500 | 1040 |
| 301 | 20230605 | 133800 | 3972535510 | 15520 | 15540 | 15540 | 15520 | 1023 |
| 302 | 20230605 | 133700 | 3956643410 | 15540 | 15550 | 15550 | 15540 | 278 |
| 303 | 20230605 | 133600 | 3952320530 | 15550 | 15570 | 15580 | 15550 | 206 |
| 304 | 20230605 | 133500 | 3949113440 | 15570 | 15540 | 15570 | 15540 | 487 |
| 305 | 20230605 | 133400 | 3941538310 | 15550 | 15540 | 15550 | 15540 | 294 |
| 306 | 20230605 | 133300 | 3936967530 | 15530 | 15530 | 15540 | 15530 | 159 |
| 307 | 20230605 | 133200 | 3934496980 | 15530 | 15510 | 15530 | 15490 | 3052 |
| 308 | 20230605 | 133100 | 3887112340 | 15490 | 15510 | 15510 | 15490 | 472 |
| 309 | 20230605 | 133000 | 3879799620 | 15510 | 15490 | 15510 | 15490 | 167 |
| 310 | 20230605 | 132900 | 3877210030 | 15490 | 15510 | 15510 | 15490 | 92 |
| 311 | 20230605 | 132800 | 3875784870 | 15510 | 15500 | 15520 | 15500 | 50 |
| 312 | 20230605 | 132700 | 3875009250 | 15500 | 15500 | 15500 | 15500 | 61 |
| 313 | 20230605 | 132600 | 3874063750 | 15520 | 15520 | 15520 | 15520 | 1 |
| 314 | 20230605 | 132500 | 3874048230 | 15520 | 15520 | 15520 | 15500 | 1848 |
| 315 | 20230605 | 132400 | 3845382320 | 15510 | 15500 | 15520 | 15500 | 383 |
| 316 | 20230605 | 132300 | 3839444870 | 15500 | 15450 | 15500 | 15450 | 2110 |
| 317 | 20230605 | 132200 | 3806800570 | 15440 | 15420 | 15440 | 15400 | 900 |
| 318 | 20230605 | 132100 | 3792919330 | 15450 | 15450 | 15450 | 15450 | 0 |
| 319 | 20230605 | 132000 | 3792919330 | 15450 | 15450 | 15450 | 15450 | 1 |
| 320 | 20230605 | 131900 | 3792903880 | 15410 | 15410 | 15410 | 15410 | 56 |
| 321 | 20230605 | 131800 | 3792040920 | 15440 | 15440 | 15440 | 15440 | 302 |
| 322 | 20230605 | 131700 | 3787378040 | 15440 | 15410 | 15440 | 15410 | 97 |
| 323 | 20230605 | 131600 | 3785883210 | 15400 | 15410 | 15440 | 15400 | 60 |
| 324 | 20230605 | 131500 | 3784957470 | 15410 | 15440 | 15440 | 15410 | 675 |
| 325 | 20230605 | 131400 | 3774553860 | 15440 | 15440 | 15440 | 15440 | 81 |
| 326 | 20230605 | 131300 | 3773303220 | 15450 | 15450 | 15450 | 15450 | 1 |
| 327 | 20230605 | 131200 | 3773287770 | 15450 | 15420 | 15450 | 15420 | 289 |
| 328 | 20230605 | 131100 | 3768823800 | 15420 | 15430 | 15460 | 15420 | 172 |
| 329 | 20230605 | 131000 | 3766169510 | 15460 | 15450 | 15460 | 15450 | 10 |
| 330 | 20230605 | 130900 | 3766014970 | 15440 | 15430 | 15440 | 15430 | 321 |
| 331 | 20230605 | 130800 | 3761061340 | 15430 | 15430 | 15430 | 15430 | 44 |
| 332 | 20230605 | 130700 | 3760382420 | 15430 | 15430 | 15430 | 15430 | 18 |
| 333 | 20230605 | 130600 | 3760104680 | 15440 | 15430 | 15440 | 15430 | 53 |
| 334 | 20230605 | 130500 | 3759286390 | 15430 | 15450 | 15450 | 15430 | 79 |
| 335 | 20230605 | 130400 | 3758066440 | 15460 | 15460 | 15460 | 15460 | 14 |
| 336 | 20230605 | 130300 | 3757850000 | 15460 | 15470 | 15470 | 15460 | 10 |
| 337 | 20230605 | 130200 | 3757695360 | 15470 | 15470 | 15470 | 15470 | 43 |
| 338 | 20230605 | 130100 | 3757030150 | 15450 | 15430 | 15450 | 15430 | 750 |
| 339 | 20230605 | 130000 | 3745447130 | 15410 | 15410 | 15410 | 15410 | 350 |
| 340 | 20230605 | 125900 | 3740053630 | 15410 | 15410 | 15410 | 15410 | 32 |
| 341 | 20230605 | 125800 | 3739560510 | 15430 | 15420 | 15430 | 15410 | 397 |
| 342 | 20230605 | 125700 | 3733440080 | 15410 | 15410 | 15410 | 15410 | 51 |
| 343 | 20230605 | 125600 | 3732654170 | 15410 | 15430 | 15430 | 15410 | 45 |
| 344 | 20230605 | 125500 | 3731960160 | 15430 | 15450 | 15450 | 15430 | 2 |
| 345 | 20230605 | 125400 | 3731929280 | 15420 | 15410 | 15420 | 15380 | 376 |
| 346 | 20230605 | 125300 | 3726142230 | 15410 | 15460 | 15460 | 15410 | 679 |
| 347 | 20230605 | 125200 | 3715674660 | 15470 | 15470 | 15480 | 15470 | 255 |
| 348 | 20230605 | 125100 | 3711727770 | 15470 | 15480 | 15480 | 15460 | 926 |
| 349 | 20230605 | 125000 | 3697411550 | 15480 | 15490 | 15490 | 15380 | 31 |
| 350 | 20230605 | 124900 | 3696933760 | 15370 | 15450 | 15490 | 15300 | 5532 |
| 351 | 20230605 | 124800 | 3611712750 | 15500 | 15540 | 15540 | 15450 | 3621 |
| 352 | 20230605 | 124700 | 3555573210 | 15540 | 15540 | 15540 | 15540 | 272 |
| 353 | 20230605 | 124600 | 3551346330 | 15540 | 15590 | 15590 | 15540 | 105 |
| 354 | 20230605 | 124500 | 3549710820 | 15590 | 15600 | 15600 | 15590 | 313 |
| 355 | 20230605 | 124400 | 3544828240 | 15600 | 15530 | 15600 | 15520 | 314 |
| 356 | 20230605 | 124300 | 3539943490 | 15520 | 15530 | 15530 | 15510 | 558 |
| 357 | 20230605 | 124200 | 3531287260 | 15530 | 15590 | 15590 | 15530 | 256 |
| 358 | 20230605 | 124100 | 3527302260 | 15600 | 15580 | 15620 | 15580 | 2667 |
| 359 | 20230605 | 124000 | 3485697160 | 15580 | 15570 | 15580 | 15570 | 931 |
| 360 | 20230605 | 123900 | 3471194910 | 15570 | 15550 | 15570 | 15550 | 205 |
| 361 | 20230605 | 123800 | 3468007140 | 15550 | 15570 | 15570 | 15550 | 333 |
| 362 | 20230605 | 123700 | 3462826670 | 15570 | 15570 | 15570 | 15560 | 83 |
| 363 | 20230605 | 123600 | 3461535110 | 15570 | 15570 | 15570 | 15570 | 62 |
| 364 | 20230605 | 123500 | 3460569770 | 15570 | 15570 | 15570 | 15570 | 73 |
| 365 | 20230605 | 123400 | 3459433160 | 15570 | 15560 | 15580 | 15520 | 720 |
| 366 | 20230605 | 123300 | 3448229180 | 15550 | 15550 | 15550 | 15550 | 0 |
| 367 | 20230605 | 123200 | 3448229180 | 15550 | 15550 | 15550 | 15550 | 106 |
| 368 | 20230605 | 123100 | 3446580880 | 15550 | 15550 | 15560 | 15520 | 2001 |
| 369 | 20230605 | 123000 | 3415454880 | 15550 | 15550 | 15550 | 15550 | 573 |
| 370 | 20230605 | 122900 | 3406544730 | 15550 | 15550 | 15550 | 15540 | 236 |
| 371 | 20230605 | 122800 | 3402877260 | 15550 | 15550 | 15550 | 15550 | 566 |
| 372 | 20230605 | 122700 | 3394075960 | 15540 | 15520 | 15540 | 15520 | 146 |
| 373 | 20230605 | 122600 | 3391807620 | 15520 | 15520 | 15520 | 15520 | 242 |
| 374 | 20230605 | 122500 | 3388051780 | 15520 | 15540 | 15550 | 15520 | 348 |
| 375 | 20230605 | 122400 | 3382646580 | 15530 | 15520 | 15560 | 15520 | 1708 |
| 376 | 20230605 | 122300 | 3356093090 | 15520 | 15550 | 15550 | 15520 | 1278 |
| 377 | 20230605 | 122200 | 3336245230 | 15550 | 15560 | 15560 | 15550 | 83 |
| 378 | 20230605 | 122100 | 3334953980 | 15560 | 15530 | 15560 | 15530 | 366 |
| 379 | 20230605 | 122000 | 3329263150 | 15540 | 15540 | 15540 | 15530 | 204 |
| 380 | 20230605 | 121900 | 3326093980 | 15530 | 15540 | 15550 | 15530 | 1998 |
| 381 | 20230605 | 121800 | 3295036040 | 15540 | 15520 | 15540 | 15520 | 931 |
| 382 | 20230605 | 121700 | 3280578910 | 15520 | 15530 | 15540 | 15500 | 512 |
| 383 | 20230605 | 121600 | 3272634760 | 15530 | 15500 | 15550 | 15500 | 4803 |
| 384 | 20230605 | 121500 | 3198098820 | 15490 | 15480 | 15490 | 15480 | 361 |
| 385 | 20230605 | 121400 | 3192507640 | 15480 | 15490 | 15490 | 15480 | 159 |
| 386 | 20230605 | 121300 | 3190045400 | 15500 | 15500 | 15500 | 15480 | 2007 |
| 387 | 20230605 | 121200 | 3158969730 | 15490 | 15490 | 15490 | 15490 | 87 |
| 388 | 20230605 | 121100 | 3157622100 | 15490 | 15480 | 15490 | 15480 | 2949 |
| 389 | 20230605 | 121000 | 3111944450 | 15480 | 15490 | 15490 | 15480 | 148 |
| 390 | 20230605 | 120900 | 3109652670 | 15480 | 15450 | 15480 | 15450 | 3354 |
| 391 | 20230605 | 120800 | 3057768770 | 15430 | 15450 | 15460 | 15430 | 319 |
| 392 | 20230605 | 120700 | 3052842170 | 15450 | 15450 | 15450 | 15430 | 333 |
| 393 | 20230605 | 120600 | 3047697520 | 15460 | 15450 | 15460 | 15450 | 50 |
| 394 | 20230605 | 120500 | 3046924970 | 15450 | 15430 | 15450 | 15430 | 163 |
| 395 | 20230605 | 120400 | 3044406700 | 15440 | 15430 | 15440 | 15430 | 89 |
| 396 | 20230605 | 120300 | 3043032920 | 15410 | 15430 | 15430 | 15410 | 53 |
| 397 | 20230605 | 120200 | 3042215440 | 15430 | 15420 | 15430 | 15410 | 594 |
| 398 | 20230605 | 120100 | 3033056740 | 15440 | 15450 | 15450 | 15420 | 644 |
| 399 | 20230605 | 120000 | 3023112920 | 15450 | 15450 | 15460 | 15440 | 620 |
| 400 | 20230605 | 115900 | 3013535900 | 15450 | 15440 | 15450 | 15440 | 1373 |
| 401 | 20230605 | 115800 | 2992326940 | 15440 | 15440 | 15440 | 15430 | 473 |
| 402 | 20230605 | 115700 | 2985023830 | 15440 | 15430 | 15450 | 15430 | 1271 |
| 403 | 20230605 | 115600 | 2965399540 | 15430 | 15440 | 15440 | 15430 | 288 |
| 404 | 20230605 | 115500 | 2960953020 | 15440 | 15440 | 15440 | 15440 | 399 |
| 405 | 20230605 | 115400 | 2954792460 | 15430 | 15430 | 15430 | 15410 | 346 |
| 406 | 20230605 | 115300 | 2949455970 | 15430 | 15420 | 15430 | 15410 | 524 |
| 407 | 20230605 | 115200 | 2941378040 | 15440 | 15420 | 15440 | 15410 | 1556 |
| 408 | 20230605 | 115100 | 2917376820 | 15410 | 15410 | 15410 | 15410 | 20 |
| 409 | 20230605 | 115000 | 2917068620 | 15420 | 15400 | 15420 | 15400 | 875 |
| 410 | 20230605 | 114900 | 2903591280 | 15390 | 15400 | 15400 | 15390 | 98 |
| 411 | 20230605 | 114800 | 2902082630 | 15400 | 15400 | 15400 | 15400 | 1 |
| 412 | 20230605 | 114700 | 2902067230 | 15370 | 15390 | 15390 | 15370 | 287 |
| 413 | 20230605 | 114600 | 2897650500 | 15400 | 15390 | 15400 | 15390 | 103 |
| 414 | 20230605 | 114500 | 2896064760 | 15390 | 15390 | 15390 | 15390 | 147 |
| 415 | 20230605 | 114400 | 2893802430 | 15400 | 15400 | 15400 | 15400 | 0 |
| 416 | 20230605 | 114300 | 2893802430 | 15400 | 15390 | 15400 | 15390 | 37 |
| 417 | 20230605 | 114200 | 2893232660 | 15390 | 15390 | 15400 | 15390 | 214 |
| 418 | 20230605 | 114100 | 2889939190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 419 | 20230605 | 114000 | 2889939190 | 15390 | 15350 | 15390 | 15350 | 92 |
| 420 | 20230605 | 113900 | 2888526950 | 15350 | 15380 | 15380 | 15350 | 423 |
| 421 | 20230605 | 113800 | 2882030670 | 15370 | 15390 | 15390 | 15370 | 18 |
| 422 | 20230605 | 113700 | 2881753860 | 15390 | 15380 | 15390 | 15380 | 5 |
| 423 | 20230605 | 113600 | 2881676950 | 15390 | 15380 | 15390 | 15370 | 73 |
| 424 | 20230605 | 113500 | 2880553670 | 15370 | 15370 | 15380 | 15370 | 290 |
| 425 | 20230605 | 113400 | 2876096360 | 15370 | 15400 | 15400 | 15370 | 100 |
| 426 | 20230605 | 113300 | 2874558140 | 15410 | 15410 | 15430 | 15410 | 329 |
| 427 | 20230605 | 113200 | 2869486920 | 15410 | 15390 | 15410 | 15390 | 119 |
| 428 | 20230605 | 113100 | 2867653770 | 15390 | 15370 | 15390 | 15370 | 162 |
| 429 | 20230605 | 113000 | 2865161090 | 15360 | 15350 | 15360 | 15350 | 471 |
| 430 | 20230605 | 112900 | 2857930940 | 15350 | 15350 | 15350 | 15350 | 0 |
| 431 | 20230605 | 112800 | 2857930940 | 15350 | 15340 | 15350 | 15340 | 109 |
| 432 | 20230605 | 112700 | 2856258310 | 15330 | 15340 | 15340 | 15320 | 138 |
| 433 | 20230605 | 112600 | 2854142890 | 15330 | 15330 | 15330 | 15330 | 0 |
| 434 | 20230605 | 112500 | 2854142890 | 15330 | 15330 | 15330 | 15330 | 535 |
| 435 | 20230605 | 112400 | 2845941340 | 15330 | 15330 | 15330 | 15310 | 579 |
| 436 | 20230605 | 112300 | 2837071460 | 15330 | 15340 | 15340 | 15330 | 368 |
| 437 | 20230605 | 112200 | 2831429860 | 15330 | 15340 | 15340 | 15330 | 541 |
| 438 | 20230605 | 112100 | 2823132060 | 15340 | 15350 | 15350 | 15340 | 183 |
| 439 | 20230605 | 112000 | 2820324080 | 15340 | 15350 | 15360 | 15340 | 590 |
| 440 | 20230605 | 111900 | 2811268020 | 15350 | 15350 | 15350 | 15350 | 144 |
| 441 | 20230605 | 111800 | 2809057620 | 15350 | 15390 | 15390 | 15350 | 461 |
| 442 | 20230605 | 111700 | 2801977450 | 15400 | 15400 | 15400 | 15400 | 8 |
| 443 | 20230605 | 111600 | 2801854250 | 15360 | 15390 | 15390 | 15360 | 144 |
| 444 | 20230605 | 111500 | 2799641520 | 15370 | 15390 | 15400 | 15370 | 382 |
| 445 | 20230605 | 111400 | 2793763760 | 15410 | 15420 | 15420 | 15390 | 465 |
| 446 | 20230605 | 111300 | 2786597820 | 15420 | 15410 | 15430 | 15410 | 3074 |
| 447 | 20230605 | 111200 | 2739177270 | 15410 | 15360 | 15410 | 15360 | 429 |
| 448 | 20230605 | 111100 | 2732577450 | 15390 | 15380 | 15390 | 15360 | 877 |
| 449 | 20230605 | 111000 | 2719093950 | 15380 | 15360 | 15380 | 15360 | 183 |
| 450 | 20230605 | 110900 | 2716279730 | 15380 | 15380 | 15380 | 15360 | 1059 |
| 451 | 20230605 | 110800 | 2700000730 | 15360 | 15360 | 15380 | 15360 | 248 |
| 452 | 20230605 | 110700 | 2696191290 | 15380 | 15390 | 15400 | 15360 | 596 |
| 453 | 20230605 | 110600 | 2687029420 | 15400 | 15380 | 15440 | 15370 | 4927 |
| 454 | 20230605 | 110500 | 2611197230 | 15370 | 15360 | 15380 | 15360 | 2853 |
| 455 | 20230605 | 110400 | 2567360860 | 15350 | 15320 | 15360 | 15320 | 1207 |
| 456 | 20230605 | 110300 | 2548837690 | 15330 | 15320 | 15330 | 15320 | 367 |
| 457 | 20230605 | 110200 | 2543215240 | 15330 | 15330 | 15330 | 15330 | 1 |
| 458 | 20230605 | 110100 | 2543199910 | 15340 | 15350 | 15350 | 15340 | 340 |
| 459 | 20230605 | 110000 | 2537981700 | 15350 | 15340 | 15350 | 15340 | 46 |
| 460 | 20230605 | 105900 | 2537276050 | 15340 | 15350 | 15350 | 15340 | 223 |
| 461 | 20230605 | 105800 | 2533855100 | 15340 | 15330 | 15350 | 15330 | 464 |
| 462 | 20230605 | 105700 | 2526737380 | 15330 | 15320 | 15330 | 15320 | 37 |
| 463 | 20230605 | 105600 | 2526170530 | 15340 | 15340 | 15340 | 15320 | 120 |
| 464 | 20230605 | 105500 | 2524330900 | 15350 | 15330 | 15350 | 15330 | 849 |
| 465 | 20230605 | 105400 | 2511307580 | 15330 | 15310 | 15330 | 15310 | 1166 |
| 466 | 20230605 | 105300 | 2493453800 | 15310 | 15310 | 15310 | 15270 | 54 |
| 467 | 20230605 | 105200 | 2492628640 | 15280 | 15320 | 15320 | 15280 | 332 |
| 468 | 20230605 | 105100 | 2487554660 | 15320 | 15320 | 15320 | 15320 | 1 |
| 469 | 20230605 | 105000 | 2487539340 | 15290 | 15330 | 15330 | 15290 | 59 |
| 470 | 20230605 | 104900 | 2486635630 | 15320 | 15320 | 15330 | 15320 | 256 |
| 471 | 20230605 | 104800 | 2482711360 | 15320 | 15310 | 15320 | 15270 | 149 |
| 472 | 20230605 | 104700 | 2480434450 | 15270 | 15270 | 15310 | 15270 | 47 |
| 473 | 20230605 | 104600 | 2479716720 | 15260 | 15330 | 15330 | 15260 | 221 |
| 474 | 20230605 | 104500 | 2476339550 | 15290 | 15320 | 15320 | 15290 | 186 |
| 475 | 20230605 | 104400 | 2473491770 | 15320 | 15310 | 15330 | 15310 | 178 |
| 476 | 20230605 | 104300 | 2470764850 | 15290 | 15310 | 15320 | 15290 | 246 |
| 477 | 20230605 | 104200 | 2466998950 | 15320 | 15320 | 15320 | 15320 | 30 |
| 478 | 20230605 | 104100 | 2466539350 | 15320 | 15320 | 15320 | 15310 | 100 |
| 479 | 20230605 | 104000 | 2465007760 | 15320 | 15320 | 15320 | 15320 | 402 |
| 480 | 20230605 | 103900 | 2458849120 | 15310 | 15320 | 15320 | 15290 | 164 |
| 481 | 20230605 | 103800 | 2456337740 | 15320 | 15290 | 15320 | 15290 | 88 |
| 482 | 20230605 | 103700 | 2454992190 | 15270 | 15330 | 15330 | 15270 | 385 |
| 483 | 20230605 | 103600 | 2449108970 | 15290 | 15340 | 15340 | 15280 | 247 |
| 484 | 20230605 | 103500 | 2445331340 | 15340 | 15320 | 15340 | 15320 | 59 |
| 485 | 20230605 | 103400 | 2444427270 | 15330 | 15340 | 15340 | 15330 | 40 |
| 486 | 20230605 | 103300 | 2443813970 | 15340 | 15330 | 15350 | 15280 | 632 |
| 487 | 20230605 | 103200 | 2434119130 | 15270 | 15330 | 15340 | 15270 | 298 |
| 488 | 20230605 | 103100 | 2429559300 | 15340 | 15300 | 15340 | 15290 | 281 |
| 489 | 20230605 | 103000 | 2425261100 | 15300 | 15300 | 15310 | 15300 | 351 |
| 490 | 20230605 | 102900 | 2419890480 | 15300 | 15340 | 15340 | 15300 | 144 |
| 491 | 20230605 | 102800 | 2417687020 | 15290 | 15280 | 15320 | 15270 | 114 |
| 492 | 20230605 | 102700 | 2415943720 | 15270 | 15320 | 15340 | 15270 | 807 |
| 493 | 20230605 | 102600 | 2403605220 | 15350 | 15340 | 15350 | 15340 | 124 |
| 494 | 20230605 | 102500 | 2401702970 | 15350 | 15350 | 15350 | 15350 | 141 |
| 495 | 20230605 | 102400 | 2399538620 | 15350 | 15310 | 15350 | 15310 | 126 |
| 496 | 20230605 | 102300 | 2397609440 | 15360 | 15320 | 15370 | 15300 | 1876 |
| 497 | 20230605 | 102200 | 2368832950 | 15320 | 15320 | 15320 | 15280 | 1010 |
| 498 | 20230605 | 102100 | 2353380020 | 15320 | 15330 | 15330 | 15300 | 574 |
| 499 | 20230605 | 102000 | 2344596900 | 15330 | 15320 | 15340 | 15320 | 1522 |
| 500 | 20230605 | 101900 | 2321260990 | 15320 | 15340 | 15340 | 15310 | 820 |
| 501 | 20230605 | 101800 | 2308694450 | 15340 | 15320 | 15340 | 15310 | 866 |
| 502 | 20230605 | 101700 | 2295415700 | 15330 | 15330 | 15340 | 15310 | 236 |
| 503 | 20230605 | 101600 | 2291796770 | 15330 | 15300 | 15340 | 15300 | 1948 |
| 504 | 20230605 | 101500 | 2261931820 | 15290 | 15290 | 15290 | 15260 | 934 |
| 505 | 20230605 | 101400 | 2247653450 | 15290 | 15370 | 15370 | 15290 | 2110 |
| 506 | 20230605 | 101300 | 2215350300 | 15370 | 15260 | 15380 | 15250 | 9345 |
| 507 | 20230605 | 101200 | 2071918080 | 15290 | 15280 | 15300 | 15260 | 1863 |
| 508 | 20230605 | 101100 | 2043450020 | 15300 | 15200 | 15300 | 15200 | 5020 |
| 509 | 20230605 | 101000 | 1966924070 | 15200 | 15130 | 15200 | 15110 | 1987 |
| 510 | 20230605 | 100900 | 1936782210 | 15130 | 15080 | 15130 | 15080 | 449 |
| 511 | 20230605 | 100800 | 1930003420 | 15100 | 15090 | 15100 | 15030 | 472 |
| 512 | 20230605 | 100700 | 1922894830 | 15090 | 15090 | 15090 | 15080 | 71 |
| 513 | 20230605 | 100600 | 1921823550 | 15090 | 15090 | 15090 | 15090 | 244 |
| 514 | 20230605 | 100500 | 1918141590 | 15090 | 15080 | 15100 | 15080 | 382 |
| 515 | 20230605 | 100400 | 1912378630 | 15080 | 15100 | 15110 | 15080 | 353 |
| 516 | 20230605 | 100300 | 1907048440 | 15100 | 15020 | 15100 | 15020 | 740 |
| 517 | 20230605 | 100200 | 1895897450 | 15020 | 15040 | 15040 | 15020 | 161 |
| 518 | 20230605 | 100100 | 1893479030 | 15020 | 15050 | 15050 | 15020 | 81 |
| 519 | 20230605 | 100000 | 1892261150 | 15050 | 15100 | 15130 | 15050 | 469 |
| 520 | 20230605 | 095900 | 1885185990 | 15130 | 14950 | 15150 | 14950 | 11741 |
| 521 | 20230605 | 095800 | 1708955350 | 14960 | 14950 | 14960 | 14950 | 248 |
| 522 | 20230605 | 095700 | 1705246240 | 14910 | 14910 | 14920 | 14910 | 210 |
| 523 | 20230605 | 095600 | 1702113540 | 14910 | 14900 | 14920 | 14900 | 271 |
| 524 | 20230605 | 095500 | 1698073530 | 14900 | 14910 | 14910 | 14890 | 1016 |
| 525 | 20230605 | 095400 | 1682934950 | 14910 | 14910 | 14910 | 14890 | 2983 |
| 526 | 20230605 | 095300 | 1638489010 | 14910 | 14910 | 14920 | 14910 | 71 |
| 527 | 20230605 | 095200 | 1637430390 | 14920 | 14920 | 14920 | 14920 | 1518 |
| 528 | 20230605 | 095100 | 1614781830 | 14920 | 14940 | 14940 | 14910 | 596 |
| 529 | 20230605 | 095000 | 1605893270 | 14920 | 14920 | 14940 | 14920 | 356 |
| 530 | 20230605 | 094900 | 1600581730 | 14960 | 14920 | 14960 | 14900 | 911 |
| 531 | 20230605 | 094800 | 1587000950 | 14920 | 14920 | 14920 | 14910 | 221 |
| 532 | 20230605 | 094700 | 1583704920 | 14910 | 14960 | 14960 | 14910 | 112 |
| 533 | 20230605 | 094600 | 1582034950 | 14960 | 14910 | 14960 | 14910 | 164 |
| 534 | 20230605 | 094500 | 1579589660 | 14960 | 14960 | 14960 | 14910 | 33 |
| 535 | 20230605 | 094400 | 1579096980 | 14910 | 14980 | 14990 | 14910 | 1110 |
| 536 | 20230605 | 094300 | 1562495550 | 14990 | 15000 | 15000 | 14960 | 102 |
| 537 | 20230605 | 094200 | 1560969560 | 15000 | 15000 | 15010 | 15000 | 747 |
| 538 | 20230605 | 094100 | 1549763530 | 14990 | 14990 | 14990 | 14990 | 487 |
| 539 | 20230605 | 094000 | 1542463400 | 14990 | 14990 | 14990 | 14940 | 279 |
| 540 | 20230605 | 093900 | 1538286030 | 14990 | 14920 | 15000 | 14920 | 153 |
| 541 | 20230605 | 093800 | 1535994910 | 14940 | 14930 | 15000 | 14890 | 3893 |
| 542 | 20230605 | 093700 | 1477947600 | 14940 | 14920 | 14940 | 14910 | 1221 |
| 543 | 20230605 | 093600 | 1459733340 | 14940 | 14990 | 14990 | 14930 | 1698 |
| 544 | 20230605 | 093500 | 1434351430 | 14990 | 14990 | 14990 | 14990 | 55 |
| 545 | 20230605 | 093400 | 1433526980 | 14990 | 15020 | 15040 | 14990 | 661 |
| 546 | 20230605 | 093300 | 1423608240 | 15050 | 15040 | 15050 | 15030 | 223 |
| 547 | 20230605 | 093200 | 1420253100 | 15030 | 15020 | 15030 | 15020 | 126 |
| 548 | 20230605 | 093100 | 1418359870 | 15020 | 15040 | 15040 | 15020 | 399 |
| 549 | 20230605 | 093000 | 1412363150 | 15030 | 15040 | 15040 | 15020 | 399 |
| 550 | 20230605 | 092900 | 1406367930 | 15020 | 14990 | 15020 | 14990 | 710 |
| 551 | 20230605 | 092800 | 1395704830 | 14990 | 14990 | 15000 | 14990 | 279 |
| 552 | 20230605 | 092700 | 1391522600 | 15010 | 14980 | 15010 | 14980 | 2097 |
| 553 | 20230605 | 092600 | 1360082320 | 14980 | 14960 | 14980 | 14960 | 670 |
| 554 | 20230605 | 092500 | 1350051130 | 14940 | 14960 | 14960 | 14940 | 265 |
| 555 | 20230605 | 092400 | 1346088950 | 14960 | 14960 | 14970 | 14950 | 544 |
| 556 | 20230605 | 092300 | 1337949150 | 14960 | 14930 | 14960 | 14900 | 792 |
| 557 | 20230605 | 092200 | 1326123950 | 14930 | 14930 | 14930 | 14890 | 840 |
| 558 | 20230605 | 092100 | 1313601860 | 14930 | 14940 | 14940 | 14890 | 22 |
| 559 | 20230605 | 092000 | 1313274190 | 14940 | 14880 | 14950 | 14880 | 542 |
| 560 | 20230605 | 091900 | 1305209030 | 14880 | 14860 | 14960 | 14860 | 2414 |
| 561 | 20230605 | 091800 | 1269203770 | 14840 | 14890 | 14920 | 14840 | 5635 |
| 562 | 20230605 | 091700 | 1185420120 | 14890 | 14890 | 14890 | 14860 | 2982 |
| 563 | 20230605 | 091600 | 1141062380 | 14880 | 14910 | 14920 | 14880 | 2914 |
| 564 | 20230605 | 091500 | 1097652430 | 14920 | 14920 | 14920 | 14900 | 737 |
| 565 | 20230605 | 091400 | 1086664600 | 14920 | 14950 | 14950 | 14920 | 388 |
| 566 | 20230605 | 091300 | 1080871520 | 14950 | 14960 | 14960 | 14920 | 758 |
| 567 | 20230605 | 091200 | 1069540110 | 14970 | 14980 | 14990 | 14960 | 584 |
| 568 | 20230605 | 091100 | 1060796000 | 14970 | 14940 | 14970 | 14900 | 3846 |
| 569 | 20230605 | 091000 | 1003393240 | 14940 | 14910 | 14940 | 14890 | 3569 |
| 570 | 20230605 | 090900 | 950219600 | 14910 | 14940 | 14950 | 14910 | 2381 |
| 571 | 20230605 | 090800 | 914691340 | 14940 | 14950 | 14960 | 14930 | 899 |
| 572 | 20230605 | 090700 | 901255850 | 14960 | 14910 | 14960 | 14910 | 5537 |
| 573 | 20230605 | 090600 | 818585750 | 14910 | 14930 | 14960 | 14870 | 6505 |
| 574 | 20230605 | 090500 | 721616820 | 14970 | 14930 | 14970 | 14890 | 3784 |
| 575 | 20230605 | 090400 | 665213190 | 14910 | 15000 | 15000 | 14900 | 7771 |
| 576 | 20230605 | 090300 | 549213220 | 15000 | 15000 | 15000 | 14860 | 10298 |
| 577 | 20230605 | 090200 | 395619110 | 15000 | 15180 | 15180 | 14860 | 14288 |
| 578 | 20230605 | 090100 | 181390700 | 15150 | 15200 | 15240 | 15150 | 4224 |
| 579 | 20230605 | 090000 | 117248930 | 15200 | 15210 | 15260 | 15180 | 7632 |