35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 193100 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 108874 |
| 3 | 20241211 | 193000 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 4 | 20241211 | 192900 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 5 | 20241211 | 192800 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 6 | 20241211 | 192700 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 7 | 20241211 | 192600 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 8 | 20241211 | 192500 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 9 | 20241211 | 192400 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 10 | 20241211 | 192300 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 11 | 20241211 | 192200 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 12 | 20241211 | 192100 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 13 | 20241211 | 192000 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 14 | 20241211 | 191900 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 15 | 20241211 | 191800 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 16 | 20241211 | 191700 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 17 | 20241211 | 191600 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 18 | 20241211 | 191500 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 19 | 20241211 | 191400 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 20 | 20241211 | 191300 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 21 | 20241211 | 191200 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 22 | 20241211 | 191100 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 23 | 20241211 | 191000 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 24 | 20241211 | 190900 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 25 | 20241211 | 190800 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 26 | 20241211 | 190700 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 27 | 20241211 | 190600 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 28 | 20241211 | 190500 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 29 | 20241211 | 190400 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 30 | 20241211 | 190300 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 31 | 20241211 | 190200 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 32 | 20241211 | 190100 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 108874 |
| 33 | 20241211 | 190000 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 34 | 20241211 | 185900 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 35 | 20241211 | 185800 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 36 | 20241211 | 185700 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 37 | 20241211 | 185600 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 38 | 20241211 | 185500 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 39 | 20241211 | 185400 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 40 | 20241211 | 185300 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 41 | 20241211 | 185200 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 42 | 20241211 | 185100 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 43 | 20241211 | 185000 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 44 | 20241211 | 184900 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 45 | 20241211 | 184800 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 46 | 20241211 | 184700 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 47 | 20241211 | 184600 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 48 | 20241211 | 184500 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 49 | 20241211 | 184400 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 50 | 20241211 | 184300 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 51 | 20241211 | 184200 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 52 | 20241211 | 184100 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 53 | 20241211 | 184000 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 54 | 20241211 | 183900 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 55 | 20241211 | 183800 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 56 | 20241211 | 183700 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 57 | 20241211 | 183600 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 58 | 20241211 | 183500 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 59 | 20241211 | 183400 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 60 | 20241211 | 183300 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 61 | 20241211 | 183200 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 62 | 20241211 | 183100 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 108874 |
| 63 | 20241211 | 183000 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 64 | 20241211 | 182900 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 65 | 20241211 | 182800 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 66 | 20241211 | 182700 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 67 | 20241211 | 182600 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 68 | 20241211 | 182500 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 69 | 20241211 | 182400 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 70 | 20241211 | 182300 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 71 | 20241211 | 182200 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 72 | 20241211 | 182100 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 73 | 20241211 | 182000 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 74 | 20241211 | 181900 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 75 | 20241211 | 181800 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 76 | 20241211 | 181700 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 77 | 20241211 | 181600 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 78 | 20241211 | 181500 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 79 | 20241211 | 181400 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 80 | 20241211 | 181300 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 81 | 20241211 | 181200 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 82 | 20241211 | 181100 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 83 | 20241211 | 181000 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 84 | 20241211 | 180900 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 85 | 20241211 | 180800 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 86 | 20241211 | 180700 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 87 | 20241211 | 180600 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 88 | 20241211 | 180500 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 89 | 20241211 | 180400 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 90 | 20241211 | 180300 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 91 | 20241211 | 180200 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 92 | 20241211 | 180100 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 108874 |
| 93 | 20241211 | 180000 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 94 | 20241211 | 175900 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 95 | 20241211 | 175800 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 96 | 20241211 | 175700 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 97 | 20241211 | 175600 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 98 | 20241211 | 175500 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 99 | 20241211 | 175400 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 100 | 20241211 | 175300 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 101 | 20241211 | 175200 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 102 | 20241211 | 175100 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 103 | 20241211 | 175000 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 104 | 20241211 | 174900 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 105 | 20241211 | 174800 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 106 | 20241211 | 174700 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 107 | 20241211 | 174600 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 108 | 20241211 | 174500 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 109 | 20241211 | 174400 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 110 | 20241211 | 174300 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 111 | 20241211 | 174200 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 112 | 20241211 | 174100 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 113 | 20241211 | 174000 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 114 | 20241211 | 173900 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 115 | 20241211 | 173800 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 116 | 20241211 | 173700 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 117 | 20241211 | 173600 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 118 | 20241211 | 173500 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 119 | 20241211 | 173400 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 120 | 20241211 | 173300 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 121 | 20241211 | 173200 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 122 | 20241211 | 173100 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 108874 |
| 123 | 20241211 | 173000 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 124 | 20241211 | 172900 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 125 | 20241211 | 172800 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 126 | 20241211 | 172700 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 127 | 20241211 | 172600 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 128 | 20241211 | 172500 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 129 | 20241211 | 172400 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 130 | 20241211 | 172300 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 131 | 20241211 | 172200 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 132 | 20241211 | 172100 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 133 | 20241211 | 172000 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 134 | 20241211 | 171900 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 135 | 20241211 | 171800 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 136 | 20241211 | 171700 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 137 | 20241211 | 171600 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 138 | 20241211 | 171500 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 139 | 20241211 | 171400 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 140 | 20241211 | 171300 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 141 | 20241211 | 171200 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 142 | 20241211 | 171100 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 143 | 20241211 | 171000 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 144 | 20241211 | 170900 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 145 | 20241211 | 170800 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 146 | 20241211 | 170700 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 147 | 20241211 | 170600 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 148 | 20241211 | 170500 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 149 | 20241211 | 170400 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 150 | 20241211 | 170300 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 151 | 20241211 | 170200 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 152 | 20241211 | 170100 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 108874 |
| 153 | 20241211 | 170000 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 154 | 20241211 | 165900 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 155 | 20241211 | 165800 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 156 | 20241211 | 165700 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 157 | 20241211 | 165600 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 158 | 20241211 | 165500 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 159 | 20241211 | 165400 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 160 | 20241211 | 165300 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 161 | 20241211 | 165200 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 162 | 20241211 | 165100 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 163 | 20241211 | 165000 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 164 | 20241211 | 164900 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 165 | 20241211 | 164800 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 166 | 20241211 | 164700 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 167 | 20241211 | 164600 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 168 | 20241211 | 164500 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 169 | 20241211 | 164400 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 170 | 20241211 | 164300 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 171 | 20241211 | 164200 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 172 | 20241211 | 164100 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 173 | 20241211 | 164000 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 174 | 20241211 | 163900 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 175 | 20241211 | 163800 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 176 | 20241211 | 163700 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 177 | 20241211 | 163600 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 178 | 20241211 | 163500 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 179 | 20241211 | 163400 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 180 | 20241211 | 163300 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 181 | 20241211 | 163200 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 182 | 20241211 | 163100 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 108874 |
| 183 | 20241211 | 163000 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 184 | 20241211 | 162900 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 185 | 20241211 | 162800 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 186 | 20241211 | 162700 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 187 | 20241211 | 162600 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 188 | 20241211 | 162500 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 189 | 20241211 | 162400 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 190 | 20241211 | 162300 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 191 | 20241211 | 162200 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 192 | 20241211 | 162100 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 193 | 20241211 | 162000 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 194 | 20241211 | 161900 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 195 | 20241211 | 161800 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 196 | 20241211 | 161700 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 197 | 20241211 | 161600 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 198 | 20241211 | 161500 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 199 | 20241211 | 161400 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 200 | 20241211 | 161300 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 201 | 20241211 | 161200 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 202 | 20241211 | 161100 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 203 | 20241211 | 161000 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 204 | 20241211 | 160900 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 205 | 20241211 | 160800 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 206 | 20241211 | 160700 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 207 | 20241211 | 160600 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 208 | 20241211 | 160500 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 209 | 20241211 | 160400 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 210 | 20241211 | 160300 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 211 | 20241211 | 160200 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 212 | 20241211 | 160100 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 108874 |
| 213 | 20241211 | 160000 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 214 | 20241211 | 155900 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 215 | 20241211 | 155800 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 216 | 20241211 | 155700 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 217 | 20241211 | 155600 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 218 | 20241211 | 155500 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 219 | 20241211 | 155400 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 220 | 20241211 | 155300 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 221 | 20241211 | 155200 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 222 | 20241211 | 155100 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 223 | 20241211 | 155000 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 224 | 20241211 | 154900 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 225 | 20241211 | 154800 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 226 | 20241211 | 154700 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 227 | 20241211 | 154600 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 228 | 20241211 | 154500 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 229 | 20241211 | 154400 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 230 | 20241211 | 154300 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 231 | 20241211 | 154200 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 232 | 20241211 | 154100 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 233 | 20241211 | 154000 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 234 | 20241211 | 153900 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 235 | 20241211 | 153800 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 236 | 20241211 | 153700 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 237 | 20241211 | 153600 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 238 | 20241211 | 153500 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 239 | 20241211 | 153400 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 240 | 20241211 | 153300 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 241 | 20241211 | 153200 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 242 | 20241211 | 153100 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 108874 |
| 243 | 20241211 | 153000 | 252126584200 | 27500 | 27500 | 27500 | 27500 | 108874 |
| 244 | 20241211 | 152900 | 249132549200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20241211 | 152800 | 249132549200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20241211 | 152700 | 249132549200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20241211 | 152600 | 249132549200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20241211 | 152500 | 249132549200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20241211 | 152400 | 249132549200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20241211 | 152300 | 249132549200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20241211 | 152200 | 249132549200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20241211 | 152100 | 249132549200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20241211 | 152000 | 249132549200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20241211 | 151900 | 249132549200 | 27600 | 27550 | 27600 | 27550 | 20584 |
| 255 | 20241211 | 151800 | 248564867800 | 27550 | 27600 | 27650 | 27500 | 14571 |
| 256 | 20241211 | 151700 | 248162864650 | 27650 | 27600 | 27650 | 27500 | 20317 |
| 257 | 20241211 | 151600 | 247602620200 | 27600 | 27600 | 27650 | 27600 | 5065 |
| 258 | 20241211 | 151500 | 247462676550 | 27600 | 27700 | 27700 | 27550 | 12463 |
| 259 | 20241211 | 151400 | 247118412750 | 27700 | 27700 | 27750 | 27650 | 32513 |
| 260 | 20241211 | 151300 | 246217897300 | 27650 | 27500 | 27750 | 27450 | 59830 |
| 261 | 20241211 | 151200 | 244564890450 | 27450 | 27450 | 27500 | 27450 | 4889 |
| 262 | 20241211 | 151100 | 244430510150 | 27450 | 27500 | 27500 | 27450 | 3982 |
| 263 | 20241211 | 151000 | 244321148800 | 27450 | 27400 | 27500 | 27400 | 7854 |
| 264 | 20241211 | 150900 | 244105663750 | 27400 | 27450 | 27500 | 27400 | 10382 |
| 265 | 20241211 | 150800 | 243820911600 | 27500 | 27550 | 27600 | 27450 | 22644 |
| 266 | 20241211 | 150700 | 243198044100 | 27550 | 27650 | 27700 | 27550 | 23927 |
| 267 | 20241211 | 150600 | 242537352450 | 27700 | 27350 | 27700 | 27350 | 50113 |
| 268 | 20241211 | 150500 | 241155454000 | 27400 | 27250 | 27450 | 27200 | 27946 |
| 269 | 20241211 | 150400 | 240391362700 | 27250 | 27250 | 27300 | 27250 | 4705 |
| 270 | 20241211 | 150300 | 240263134050 | 27300 | 27350 | 27350 | 27250 | 8680 |
| 271 | 20241211 | 150200 | 240026323200 | 27350 | 27400 | 27400 | 27250 | 9458 |
| 272 | 20241211 | 150100 | 239767900000 | 27400 | 27350 | 27400 | 27350 | 3479 |
| 273 | 20241211 | 150000 | 239672704800 | 27400 | 27400 | 27400 | 27350 | 3000 |
| 274 | 20241211 | 145900 | 239590619600 | 27400 | 27400 | 27400 | 27350 | 1451 |
| 275 | 20241211 | 145800 | 239550881850 | 27350 | 27400 | 27450 | 27350 | 3869 |
| 276 | 20241211 | 145700 | 239444857800 | 27400 | 27400 | 27450 | 27350 | 6733 |
| 277 | 20241211 | 145600 | 239260341450 | 27350 | 27300 | 27400 | 27200 | 9309 |
| 278 | 20241211 | 145500 | 239006243850 | 27250 | 27300 | 27300 | 27250 | 3099 |
| 279 | 20241211 | 145400 | 238921752800 | 27300 | 27350 | 27350 | 27300 | 4450 |
| 280 | 20241211 | 145300 | 238800243050 | 27350 | 27350 | 27350 | 27300 | 1617 |
| 281 | 20241211 | 145200 | 238756081300 | 27350 | 27350 | 27400 | 27300 | 4140 |
| 282 | 20241211 | 145100 | 238642836950 | 27400 | 27250 | 27400 | 27250 | 10904 |
| 283 | 20241211 | 145000 | 238345220650 | 27250 | 27350 | 27350 | 27250 | 4508 |
| 284 | 20241211 | 144900 | 238222183250 | 27350 | 27350 | 27350 | 27300 | 2255 |
| 285 | 20241211 | 144800 | 238160608500 | 27300 | 27350 | 27350 | 27300 | 2081 |
| 286 | 20241211 | 144700 | 238103775350 | 27350 | 27350 | 27350 | 27300 | 1631 |
| 287 | 20241211 | 144600 | 238059227200 | 27300 | 27450 | 27450 | 27300 | 3164 |
| 288 | 20241211 | 144500 | 237972616050 | 27400 | 27400 | 27450 | 27350 | 5598 |
| 289 | 20241211 | 144400 | 237819327300 | 27350 | 27350 | 27400 | 27300 | 2423 |
| 290 | 20241211 | 144300 | 237753070000 | 27350 | 27300 | 27400 | 27300 | 4799 |
| 291 | 20241211 | 144200 | 237621868150 | 27300 | 27350 | 27400 | 27300 | 4300 |
| 292 | 20241211 | 144100 | 237504323500 | 27400 | 27450 | 27500 | 27350 | 5620 |
| 293 | 20241211 | 144000 | 237350258100 | 27400 | 27500 | 27500 | 27400 | 6718 |
| 294 | 20241211 | 143900 | 237165921550 | 27500 | 27550 | 27550 | 27450 | 4819 |
| 295 | 20241211 | 143800 | 237033360800 | 27500 | 27550 | 27550 | 27500 | 2624 |
| 296 | 20241211 | 143700 | 236961154100 | 27500 | 27400 | 27550 | 27400 | 6038 |
| 297 | 20241211 | 143600 | 236795151050 | 27450 | 27500 | 27550 | 27400 | 6607 |
| 298 | 20241211 | 143500 | 236613666500 | 27500 | 27500 | 27600 | 27450 | 31293 |
| 299 | 20241211 | 143400 | 235751958900 | 27500 | 27350 | 27500 | 27350 | 12704 |
| 300 | 20241211 | 143300 | 235403370650 | 27350 | 27300 | 27350 | 27300 | 3129 |
| 301 | 20241211 | 143200 | 235317823750 | 27300 | 27400 | 27400 | 27250 | 3345 |
| 302 | 20241211 | 143100 | 235226428100 | 27400 | 27250 | 27450 | 27250 | 21787 |
| 303 | 20241211 | 143000 | 234630240800 | 27250 | 27250 | 27300 | 27250 | 3259 |
| 304 | 20241211 | 142900 | 234541430600 | 27300 | 27150 | 27300 | 27100 | 16176 |
| 305 | 20241211 | 142800 | 234102220200 | 27100 | 27200 | 27250 | 27100 | 15263 |
| 306 | 20241211 | 142700 | 233687596250 | 27200 | 27250 | 27250 | 27200 | 1959 |
| 307 | 20241211 | 142600 | 233634265550 | 27250 | 27200 | 27250 | 27200 | 2329 |
| 308 | 20241211 | 142500 | 233570867400 | 27250 | 27200 | 27250 | 27200 | 2918 |
| 309 | 20241211 | 142400 | 233491460350 | 27200 | 27250 | 27250 | 27200 | 4212 |
| 310 | 20241211 | 142300 | 233376865700 | 27250 | 27250 | 27250 | 27200 | 1551 |
| 311 | 20241211 | 142200 | 233334638650 | 27250 | 27300 | 27300 | 27200 | 4374 |
| 312 | 20241211 | 142100 | 233215491500 | 27300 | 27250 | 27300 | 27250 | 414 |
| 313 | 20241211 | 142000 | 233204200400 | 27300 | 27250 | 27300 | 27250 | 572 |
| 314 | 20241211 | 141900 | 233188601800 | 27250 | 27350 | 27350 | 27200 | 6776 |
| 315 | 20241211 | 141800 | 233003879750 | 27350 | 27350 | 27450 | 27300 | 6514 |
| 316 | 20241211 | 141700 | 232825572850 | 27350 | 27450 | 27450 | 27350 | 3671 |
| 317 | 20241211 | 141600 | 232724950750 | 27400 | 27300 | 27400 | 27250 | 11257 |
| 318 | 20241211 | 141500 | 232416880250 | 27300 | 27300 | 27300 | 27250 | 2569 |
| 319 | 20241211 | 141400 | 232346797700 | 27250 | 27250 | 27300 | 27250 | 1421 |
| 320 | 20241211 | 141300 | 232308058050 | 27250 | 27250 | 27300 | 27250 | 2758 |
| 321 | 20241211 | 141200 | 232232846100 | 27200 | 27250 | 27300 | 27200 | 2483 |
| 322 | 20241211 | 141100 | 232165181950 | 27250 | 27300 | 27300 | 27250 | 1397 |
| 323 | 20241211 | 141000 | 232127079550 | 27300 | 27200 | 27300 | 27150 | 7655 |
| 324 | 20241211 | 140900 | 231918611800 | 27200 | 27300 | 27350 | 27200 | 4962 |
| 325 | 20241211 | 140800 | 231783335800 | 27300 | 27350 | 27350 | 27300 | 1594 |
| 326 | 20241211 | 140700 | 231739816150 | 27300 | 27300 | 27350 | 27250 | 1942 |
| 327 | 20241211 | 140600 | 231686796700 | 27250 | 27300 | 27350 | 27250 | 2289 |
| 328 | 20241211 | 140500 | 231624292500 | 27300 | 27400 | 27400 | 27300 | 7060 |
| 329 | 20241211 | 140400 | 231431071600 | 27350 | 27450 | 27450 | 27350 | 2356 |
| 330 | 20241211 | 140300 | 231366556250 | 27450 | 27400 | 27450 | 27350 | 3408 |
| 331 | 20241211 | 140200 | 231273146950 | 27400 | 27400 | 27400 | 27350 | 2004 |
| 332 | 20241211 | 140100 | 231218237400 | 27400 | 27300 | 27400 | 27250 | 7300 |
| 333 | 20241211 | 140000 | 231018470400 | 27300 | 27200 | 27300 | 27200 | 3682 |
| 334 | 20241211 | 135900 | 230918218350 | 27200 | 27350 | 27350 | 27200 | 3968 |
| 335 | 20241211 | 135800 | 230810124750 | 27300 | 27200 | 27300 | 27150 | 21073 |
| 336 | 20241211 | 135700 | 230237219950 | 27200 | 27300 | 27300 | 27200 | 6109 |
| 337 | 20241211 | 135600 | 230070675600 | 27250 | 27400 | 27400 | 27200 | 14066 |
| 338 | 20241211 | 135500 | 229687300100 | 27350 | 27300 | 27450 | 27300 | 6081 |
| 339 | 20241211 | 135400 | 229520754650 | 27300 | 27300 | 27350 | 27300 | 1713 |
| 340 | 20241211 | 135300 | 229473983750 | 27300 | 27300 | 27350 | 27300 | 5286 |
| 341 | 20241211 | 135200 | 229329624800 | 27300 | 27300 | 27350 | 27250 | 5518 |
| 342 | 20241211 | 135100 | 229179111650 | 27300 | 27300 | 27400 | 27300 | 3737 |
| 343 | 20241211 | 135000 | 229076900400 | 27300 | 27350 | 27400 | 27300 | 3864 |
| 344 | 20241211 | 134900 | 228971264300 | 27350 | 27350 | 27400 | 27350 | 1187 |
| 345 | 20241211 | 134800 | 228938784100 | 27300 | 27400 | 27450 | 27300 | 3467 |
| 346 | 20241211 | 134700 | 228843826850 | 27350 | 27400 | 27500 | 27350 | 5975 |
| 347 | 20241211 | 134600 | 228679982300 | 27400 | 27250 | 27500 | 27250 | 15330 |
| 348 | 20241211 | 134500 | 228261074400 | 27250 | 27400 | 27450 | 27250 | 34099 |
| 349 | 20241211 | 134400 | 227329528250 | 27450 | 27450 | 27500 | 27400 | 9749 |
| 350 | 20241211 | 134300 | 227061942400 | 27450 | 27500 | 27500 | 27400 | 10512 |
| 351 | 20241211 | 134200 | 226773395750 | 27450 | 27550 | 27600 | 27450 | 5310 |
| 352 | 20241211 | 134100 | 226627301050 | 27550 | 27550 | 27600 | 27450 | 10859 |
| 353 | 20241211 | 134000 | 226328566250 | 27600 | 27650 | 27700 | 27500 | 10617 |
| 354 | 20241211 | 133900 | 226035850100 | 27650 | 27650 | 27800 | 27600 | 19058 |
| 355 | 20241211 | 133800 | 225507965450 | 27650 | 27650 | 27700 | 27600 | 1724 |
| 356 | 20241211 | 133700 | 225460288300 | 27650 | 27650 | 27700 | 27600 | 2483 |
| 357 | 20241211 | 133600 | 225391627250 | 27700 | 27750 | 27750 | 27650 | 6708 |
| 358 | 20241211 | 133500 | 225205804200 | 27700 | 27650 | 27750 | 27550 | 14269 |
| 359 | 20241211 | 133400 | 224811653250 | 27650 | 27700 | 27700 | 27600 | 4662 |
| 360 | 20241211 | 133300 | 224682828500 | 27650 | 27650 | 27700 | 27600 | 7679 |
| 361 | 20241211 | 133200 | 224470411800 | 27700 | 27800 | 27800 | 27650 | 17610 |
| 362 | 20241211 | 133100 | 223982102700 | 27800 | 27800 | 27850 | 27750 | 19363 |
| 363 | 20241211 | 133000 | 223443694300 | 27800 | 27750 | 27850 | 27700 | 45094 |
| 364 | 20241211 | 132900 | 222189908200 | 27700 | 27800 | 27800 | 27650 | 31755 |
| 365 | 20241211 | 132800 | 221309444350 | 27800 | 27700 | 27850 | 27650 | 52987 |
| 366 | 20241211 | 132700 | 219837884450 | 27650 | 27400 | 27800 | 27400 | 63500 |
| 367 | 20241211 | 132600 | 218080940900 | 27400 | 27500 | 27500 | 27400 | 3569 |
| 368 | 20241211 | 132500 | 217982975950 | 27500 | 27500 | 27500 | 27450 | 1734 |
| 369 | 20241211 | 132400 | 217935311200 | 27450 | 27400 | 27500 | 27400 | 3493 |
| 370 | 20241211 | 132300 | 217839490000 | 27400 | 27450 | 27450 | 27400 | 2665 |
| 371 | 20241211 | 132200 | 217766462000 | 27400 | 27450 | 27500 | 27400 | 3949 |
| 372 | 20241211 | 132100 | 217658110950 | 27500 | 27550 | 27550 | 27450 | 11049 |
| 373 | 20241211 | 132000 | 217354189450 | 27550 | 27450 | 27550 | 27450 | 16294 |
| 374 | 20241211 | 131900 | 216906355850 | 27450 | 27450 | 27450 | 27400 | 2217 |
| 375 | 20241211 | 131800 | 216845519300 | 27450 | 27400 | 27450 | 27350 | 3930 |
| 376 | 20241211 | 131700 | 216737889200 | 27350 | 27350 | 27400 | 27300 | 1659 |
| 377 | 20241211 | 131600 | 216692490250 | 27350 | 27400 | 27450 | 27350 | 8499 |
| 378 | 20241211 | 131500 | 216459517200 | 27400 | 27300 | 27400 | 27300 | 2958 |
| 379 | 20241211 | 131400 | 216378655800 | 27300 | 27400 | 27400 | 27250 | 7282 |
| 380 | 20241211 | 131300 | 216179595750 | 27400 | 27200 | 27400 | 27200 | 10820 |
| 381 | 20241211 | 131200 | 215884059950 | 27200 | 27250 | 27250 | 27200 | 1623 |
| 382 | 20241211 | 131100 | 215839875300 | 27250 | 27250 | 27300 | 27200 | 1845 |
| 383 | 20241211 | 131000 | 215789602000 | 27300 | 27200 | 27300 | 27200 | 4639 |
| 384 | 20241211 | 130900 | 215663161000 | 27200 | 27250 | 27300 | 27100 | 27689 |
| 385 | 20241211 | 130800 | 214910845700 | 27250 | 27250 | 27300 | 27250 | 2810 |
| 386 | 20241211 | 130700 | 214834272250 | 27250 | 27300 | 27300 | 27250 | 1232 |
| 387 | 20241211 | 130600 | 214800683200 | 27250 | 27300 | 27300 | 27250 | 862 |
| 388 | 20241211 | 130500 | 214777180600 | 27250 | 27250 | 27300 | 27250 | 1340 |
| 389 | 20241211 | 130400 | 214740654800 | 27250 | 27250 | 27350 | 27250 | 7060 |
| 390 | 20241211 | 130300 | 214547960050 | 27250 | 27250 | 27300 | 27250 | 620 |
| 391 | 20241211 | 130200 | 214531064850 | 27250 | 27300 | 27300 | 27200 | 3635 |
| 392 | 20241211 | 130100 | 214432001600 | 27250 | 27250 | 27300 | 27200 | 3765 |
| 393 | 20241211 | 130000 | 214329359850 | 27250 | 27200 | 27300 | 27200 | 5042 |
| 394 | 20241211 | 125900 | 214191997500 | 27250 | 27250 | 27300 | 27200 | 4772 |
| 395 | 20241211 | 125800 | 214062050150 | 27250 | 27250 | 27300 | 27250 | 3512 |
| 396 | 20241211 | 125700 | 213966341400 | 27250 | 27300 | 27350 | 27250 | 2375 |
| 397 | 20241211 | 125600 | 213901503850 | 27300 | 27250 | 27350 | 27200 | 10988 |
| 398 | 20241211 | 125500 | 213601990300 | 27250 | 27300 | 27300 | 27250 | 4835 |
| 399 | 20241211 | 125400 | 213470214250 | 27250 | 27300 | 27350 | 27250 | 2363 |
| 400 | 20241211 | 125300 | 213405710750 | 27300 | 27300 | 27350 | 27250 | 4821 |
| 401 | 20241211 | 125200 | 213274058200 | 27350 | 27300 | 27350 | 27300 | 3236 |
| 402 | 20241211 | 125100 | 213185713850 | 27300 | 27350 | 27400 | 27300 | 2541 |
| 403 | 20241211 | 125000 | 213116258700 | 27350 | 27350 | 27400 | 27350 | 2065 |
| 404 | 20241211 | 124900 | 213059734150 | 27400 | 27400 | 27400 | 27350 | 1068 |
| 405 | 20241211 | 124800 | 213030482700 | 27450 | 27450 | 27450 | 27400 | 644 |
| 406 | 20241211 | 124700 | 213012825450 | 27450 | 27350 | 27450 | 27350 | 1454 |
| 407 | 20241211 | 124600 | 212972999650 | 27400 | 27400 | 27450 | 27350 | 1195 |
| 408 | 20241211 | 124500 | 212940262550 | 27450 | 27350 | 27450 | 27350 | 1949 |
| 409 | 20241211 | 124400 | 212886868000 | 27350 | 27350 | 27400 | 27300 | 2671 |
| 410 | 20241211 | 124300 | 212813759050 | 27350 | 27300 | 27400 | 27300 | 1119 |
| 411 | 20241211 | 124200 | 212783147200 | 27300 | 27350 | 27400 | 27300 | 1818 |
| 412 | 20241211 | 124100 | 212733426550 | 27400 | 27400 | 27450 | 27350 | 918 |
| 413 | 20241211 | 124000 | 212708278900 | 27400 | 27300 | 27450 | 27250 | 4515 |
| 414 | 20241211 | 123900 | 212584772700 | 27350 | 27350 | 27350 | 27300 | 1042 |
| 415 | 20241211 | 123800 | 212556318300 | 27300 | 27300 | 27400 | 27300 | 6965 |
| 416 | 20241211 | 123700 | 212366040700 | 27300 | 27400 | 27400 | 27300 | 3245 |
| 417 | 20241211 | 123600 | 212277336300 | 27350 | 27300 | 27400 | 27250 | 14308 |
| 418 | 20241211 | 123500 | 211886716400 | 27300 | 27350 | 27400 | 27300 | 11685 |
| 419 | 20241211 | 123400 | 211567193550 | 27400 | 27450 | 27500 | 27350 | 6722 |
| 420 | 20241211 | 123300 | 211382972500 | 27450 | 27450 | 27500 | 27450 | 1272 |
| 421 | 20241211 | 123200 | 211348048750 | 27500 | 27550 | 27550 | 27450 | 697 |
| 422 | 20241211 | 123100 | 211328890400 | 27500 | 27500 | 27550 | 27500 | 1701 |
| 423 | 20241211 | 123000 | 211282104300 | 27500 | 27500 | 27500 | 27450 | 2362 |
| 424 | 20241211 | 122900 | 211217169750 | 27500 | 27450 | 27500 | 27400 | 828 |
| 425 | 20241211 | 122800 | 211194407750 | 27450 | 27400 | 27500 | 27400 | 2515 |
| 426 | 20241211 | 122700 | 211125327950 | 27400 | 27400 | 27550 | 27350 | 15328 |
| 427 | 20241211 | 122600 | 210704697600 | 27400 | 27450 | 27500 | 27400 | 5087 |
| 428 | 20241211 | 122500 | 210565193150 | 27450 | 27400 | 27450 | 27400 | 3895 |
| 429 | 20241211 | 122400 | 210458356300 | 27400 | 27450 | 27500 | 27400 | 8024 |
| 430 | 20241211 | 122300 | 210238341850 | 27450 | 27500 | 27500 | 27450 | 5938 |
| 431 | 20241211 | 122200 | 210075332000 | 27450 | 27600 | 27600 | 27450 | 5166 |
| 432 | 20241211 | 122100 | 209933155850 | 27600 | 27650 | 27750 | 27550 | 11596 |
| 433 | 20241211 | 122000 | 209612767100 | 27650 | 27700 | 27850 | 27600 | 25255 |
| 434 | 20241211 | 121900 | 208911589050 | 27700 | 27450 | 27850 | 27450 | 50866 |
| 435 | 20241211 | 121800 | 207501702600 | 27450 | 27500 | 27500 | 27450 | 1936 |
| 436 | 20241211 | 121700 | 207448555600 | 27500 | 27350 | 27500 | 27350 | 4820 |
| 437 | 20241211 | 121600 | 207316275150 | 27350 | 27400 | 27400 | 27350 | 2041 |
| 438 | 20241211 | 121500 | 207260436100 | 27350 | 27350 | 27400 | 27350 | 2144 |
| 439 | 20241211 | 121400 | 207201787200 | 27350 | 27350 | 27400 | 27350 | 1292 |
| 440 | 20241211 | 121300 | 207166422750 | 27400 | 27400 | 27450 | 27350 | 4174 |
| 441 | 20241211 | 121200 | 207052104600 | 27350 | 27400 | 27400 | 27350 | 4669 |
| 442 | 20241211 | 121100 | 206924252600 | 27400 | 27400 | 27450 | 27400 | 1024 |
| 443 | 20241211 | 121000 | 206896171500 | 27400 | 27450 | 27600 | 27400 | 10322 |
| 444 | 20241211 | 120900 | 206612080500 | 27450 | 27500 | 27550 | 27450 | 11262 |
| 445 | 20241211 | 120800 | 206302597350 | 27500 | 27250 | 27500 | 27200 | 15676 |
| 446 | 20241211 | 120700 | 205873885300 | 27250 | 27350 | 27450 | 27250 | 21082 |
| 447 | 20241211 | 120600 | 205298132100 | 27350 | 27350 | 27450 | 27300 | 8824 |
| 448 | 20241211 | 120500 | 205056402450 | 27300 | 27350 | 27400 | 27300 | 6188 |
| 449 | 20241211 | 120400 | 204887209550 | 27350 | 27400 | 27400 | 27300 | 9293 |
| 450 | 20241211 | 120300 | 204633068150 | 27400 | 27450 | 27500 | 27350 | 12915 |
| 451 | 20241211 | 120200 | 204279479700 | 27450 | 27450 | 27500 | 27450 | 2505 |
| 452 | 20241211 | 120100 | 204210707450 | 27500 | 27550 | 27550 | 27450 | 1645 |
| 453 | 20241211 | 120000 | 204165485500 | 27500 | 27600 | 27600 | 27500 | 1951 |
| 454 | 20241211 | 115900 | 204111748650 | 27600 | 27550 | 27650 | 27550 | 1290 |
| 455 | 20241211 | 115800 | 204076151750 | 27550 | 27600 | 27650 | 27550 | 4046 |
| 456 | 20241211 | 115700 | 203964396600 | 27600 | 27600 | 27650 | 27550 | 3513 |
| 457 | 20241211 | 115600 | 203867426600 | 27650 | 27400 | 27650 | 27400 | 3322 |
| 458 | 20241211 | 115500 | 203775866550 | 27450 | 27500 | 27500 | 27400 | 2674 |
| 459 | 20241211 | 115400 | 203702425500 | 27500 | 27550 | 27550 | 27500 | 1640 |
| 460 | 20241211 | 115300 | 203657320700 | 27550 | 27500 | 27550 | 27500 | 1803 |
| 461 | 20241211 | 115200 | 203607704750 | 27500 | 27600 | 27600 | 27500 | 2114 |
| 462 | 20241211 | 115100 | 203549500550 | 27600 | 27450 | 27600 | 27400 | 9126 |
| 463 | 20241211 | 115000 | 203298689550 | 27450 | 27450 | 27500 | 27400 | 2168 |
| 464 | 20241211 | 114900 | 203239193000 | 27450 | 27500 | 27500 | 27450 | 3562 |
| 465 | 20241211 | 114800 | 203141367950 | 27500 | 27400 | 27550 | 27400 | 4211 |
| 466 | 20241211 | 114700 | 203025570850 | 27400 | 27550 | 27550 | 27350 | 12814 |
| 467 | 20241211 | 114600 | 202674534700 | 27500 | 27500 | 27550 | 27400 | 15255 |
| 468 | 20241211 | 114500 | 202255864000 | 27500 | 27550 | 27550 | 27450 | 5018 |
| 469 | 20241211 | 114400 | 202117897000 | 27500 | 27500 | 27550 | 27450 | 2608 |
| 470 | 20241211 | 114300 | 202046084700 | 27450 | 27550 | 27550 | 27450 | 4197 |
| 471 | 20241211 | 114200 | 201930709750 | 27550 | 27550 | 27650 | 27500 | 8402 |
| 472 | 20241211 | 114100 | 201699165100 | 27550 | 27500 | 27550 | 27450 | 8172 |
| 473 | 20241211 | 114000 | 201474585450 | 27450 | 27550 | 27600 | 27450 | 10251 |
| 474 | 20241211 | 113900 | 201192420400 | 27550 | 27450 | 27650 | 27450 | 11632 |
| 475 | 20241211 | 113800 | 200872542350 | 27450 | 27550 | 27550 | 27450 | 9924 |
| 476 | 20241211 | 113700 | 200599760850 | 27500 | 27600 | 27650 | 27500 | 3979 |
| 477 | 20241211 | 113600 | 200490036500 | 27550 | 27550 | 27700 | 27500 | 7140 |
| 478 | 20241211 | 113500 | 200293099400 | 27550 | 27650 | 27700 | 27500 | 13530 |
| 479 | 20241211 | 113400 | 199920131650 | 27650 | 27700 | 27850 | 27650 | 6605 |
| 480 | 20241211 | 113300 | 199736888100 | 27700 | 27850 | 27850 | 27650 | 10641 |
| 481 | 20241211 | 113200 | 199441460550 | 27800 | 27900 | 28000 | 27800 | 34687 |
| 482 | 20241211 | 113100 | 198473197650 | 27900 | 27700 | 27900 | 27650 | 39242 |
| 483 | 20241211 | 113000 | 197382106500 | 27700 | 27600 | 27700 | 27550 | 4660 |
| 484 | 20241211 | 112900 | 197253411350 | 27550 | 27550 | 27600 | 27550 | 2434 |
| 485 | 20241211 | 112800 | 197186351450 | 27550 | 27650 | 27650 | 27550 | 3535 |
| 486 | 20241211 | 112700 | 197088820550 | 27650 | 27600 | 27650 | 27600 | 1816 |
| 487 | 20241211 | 112600 | 197038629250 | 27600 | 27600 | 27650 | 27550 | 3227 |
| 488 | 20241211 | 112500 | 196949581400 | 27650 | 27550 | 27700 | 27500 | 4722 |
| 489 | 20241211 | 112400 | 196819176200 | 27500 | 27650 | 27700 | 27500 | 5530 |
| 490 | 20241211 | 112300 | 196666601700 | 27650 | 27700 | 27700 | 27600 | 7617 |
| 491 | 20241211 | 112200 | 196455965700 | 27700 | 27750 | 27800 | 27700 | 5973 |
| 492 | 20241211 | 112100 | 196290257650 | 27750 | 27700 | 27750 | 27600 | 5422 |
| 493 | 20241211 | 112000 | 196140021750 | 27700 | 27700 | 27700 | 27550 | 7381 |
| 494 | 20241211 | 111900 | 195935993900 | 27700 | 27650 | 27850 | 27650 | 28746 |
| 495 | 20241211 | 111800 | 195138209500 | 27650 | 27350 | 27700 | 27350 | 19635 |
| 496 | 20241211 | 111700 | 194596388050 | 27350 | 27500 | 27550 | 27350 | 5826 |
| 497 | 20241211 | 111600 | 194436600850 | 27500 | 27550 | 27550 | 27500 | 2761 |
| 498 | 20241211 | 111500 | 194360589450 | 27550 | 27350 | 27600 | 27200 | 25545 |
| 499 | 20241211 | 111400 | 193661508250 | 27300 | 27450 | 27500 | 27300 | 9757 |
| 500 | 20241211 | 111300 | 193393935250 | 27450 | 27500 | 27500 | 27250 | 27715 |
| 501 | 20241211 | 111200 | 192635503100 | 27500 | 27550 | 27600 | 27500 | 6654 |
| 502 | 20241211 | 111100 | 192452253450 | 27550 | 27600 | 27650 | 27500 | 5448 |
| 503 | 20241211 | 111000 | 192302201300 | 27600 | 27700 | 27700 | 27550 | 6639 |
| 504 | 20241211 | 110900 | 192118770600 | 27700 | 27600 | 27750 | 27600 | 13593 |
| 505 | 20241211 | 110800 | 191742694450 | 27550 | 27500 | 27650 | 27350 | 28185 |
| 506 | 20241211 | 110700 | 190968859850 | 27450 | 27600 | 27650 | 27450 | 29059 |
| 507 | 20241211 | 110600 | 190169453400 | 27600 | 27650 | 27700 | 27600 | 6269 |
| 508 | 20241211 | 110500 | 189996127900 | 27700 | 27650 | 27700 | 27600 | 11847 |
| 509 | 20241211 | 110400 | 189668957700 | 27650 | 27700 | 27750 | 27650 | 9701 |
| 510 | 20241211 | 110300 | 189400252550 | 27700 | 27800 | 27850 | 27700 | 9974 |
| 511 | 20241211 | 110200 | 189123401000 | 27850 | 27850 | 27900 | 27800 | 12831 |
| 512 | 20241211 | 110100 | 188765822800 | 27850 | 27950 | 28000 | 27800 | 19683 |
| 513 | 20241211 | 110000 | 188216313700 | 27950 | 27800 | 27950 | 27800 | 17859 |
| 514 | 20241211 | 105900 | 187717896800 | 27850 | 27850 | 27900 | 27800 | 4936 |
| 515 | 20241211 | 105800 | 187580500500 | 27850 | 27900 | 27900 | 27800 | 10264 |
| 516 | 20241211 | 105700 | 187294604550 | 27900 | 27600 | 27900 | 27600 | 12936 |
| 517 | 20241211 | 105600 | 186935579050 | 27600 | 27600 | 27700 | 27550 | 10547 |
| 518 | 20241211 | 105500 | 186644498500 | 27600 | 27750 | 27750 | 27600 | 11284 |
| 519 | 20241211 | 105400 | 186332218350 | 27750 | 27750 | 27800 | 27700 | 3632 |
| 520 | 20241211 | 105300 | 186231412750 | 27750 | 27850 | 27850 | 27700 | 7284 |
| 521 | 20241211 | 105200 | 186029063250 | 27850 | 27650 | 27850 | 27650 | 11957 |
| 522 | 20241211 | 105100 | 185697220100 | 27650 | 27950 | 27950 | 27600 | 25194 |
| 523 | 20241211 | 105000 | 184997370600 | 27900 | 27900 | 27950 | 27850 | 10782 |
| 524 | 20241211 | 104900 | 184696673050 | 27900 | 28000 | 28050 | 27750 | 44237 |
| 525 | 20241211 | 104800 | 183460688650 | 27950 | 27750 | 28000 | 27700 | 30823 |
| 526 | 20241211 | 104700 | 182600424150 | 27750 | 27500 | 27750 | 27500 | 12750 |
| 527 | 20241211 | 104600 | 182248676800 | 27500 | 27750 | 27800 | 27500 | 23513 |
| 528 | 20241211 | 104500 | 181599237600 | 27750 | 27750 | 27800 | 27650 | 11740 |
| 529 | 20241211 | 104400 | 181273734400 | 27700 | 27750 | 27850 | 27650 | 20804 |
| 530 | 20241211 | 104300 | 180696592500 | 27800 | 27900 | 27950 | 27700 | 33188 |
| 531 | 20241211 | 104200 | 179772828650 | 27850 | 27750 | 28000 | 27700 | 64632 |
| 532 | 20241211 | 104100 | 177969592450 | 27700 | 27600 | 27800 | 27550 | 24036 |
| 533 | 20241211 | 104000 | 177304764900 | 27600 | 27650 | 27700 | 27500 | 25092 |
| 534 | 20241211 | 103900 | 176612740050 | 27650 | 27700 | 27750 | 27650 | 14158 |
| 535 | 20241211 | 103800 | 176220864050 | 27700 | 27800 | 27850 | 27700 | 44735 |
| 536 | 20241211 | 103700 | 174977854250 | 27800 | 27550 | 27850 | 27550 | 56148 |
| 537 | 20241211 | 103600 | 173419710450 | 27600 | 27700 | 27750 | 27550 | 48146 |
| 538 | 20241211 | 103500 | 172087198400 | 27650 | 27450 | 27700 | 27400 | 48662 |
| 539 | 20241211 | 103400 | 170745003250 | 27450 | 27400 | 27500 | 27400 | 29972 |
| 540 | 20241211 | 103300 | 169922045850 | 27450 | 27250 | 27450 | 27250 | 15581 |
| 541 | 20241211 | 103200 | 169495581000 | 27250 | 27300 | 27350 | 27200 | 15903 |
| 542 | 20241211 | 103100 | 169061977000 | 27350 | 27400 | 27400 | 27300 | 23314 |
| 543 | 20241211 | 103000 | 168424285050 | 27400 | 27350 | 27400 | 27300 | 24955 |
| 544 | 20241211 | 102900 | 167741523700 | 27350 | 27250 | 27400 | 27200 | 56532 |
| 545 | 20241211 | 102800 | 166197842700 | 27250 | 27100 | 27250 | 26950 | 66266 |
| 546 | 20241211 | 102700 | 164403742800 | 27050 | 27150 | 27150 | 27000 | 25788 |
| 547 | 20241211 | 102600 | 163705758450 | 27100 | 27150 | 27150 | 27050 | 24579 |
| 548 | 20241211 | 102500 | 163040119350 | 27150 | 27200 | 27200 | 27000 | 60716 |
| 549 | 20241211 | 102400 | 161395526000 | 27200 | 27150 | 27250 | 27150 | 37955 |
| 550 | 20241211 | 102300 | 160363375200 | 27150 | 27550 | 27550 | 27150 | 85952 |
| 551 | 20241211 | 102200 | 158018728100 | 27550 | 27450 | 27550 | 27400 | 16716 |
| 552 | 20241211 | 102100 | 157559571550 | 27400 | 27400 | 27600 | 27400 | 32756 |
| 553 | 20241211 | 102000 | 156659855450 | 27400 | 27550 | 27650 | 27400 | 19826 |
| 554 | 20241211 | 101900 | 156114381950 | 27550 | 27550 | 27600 | 27450 | 23991 |
| 555 | 20241211 | 101800 | 155454366100 | 27500 | 27750 | 27750 | 27500 | 20628 |
| 556 | 20241211 | 101700 | 154884690800 | 27700 | 27800 | 27800 | 27700 | 9451 |
| 557 | 20241211 | 101600 | 154622418450 | 27750 | 27650 | 27850 | 27600 | 32738 |
| 558 | 20241211 | 101500 | 153713403000 | 27650 | 27700 | 27750 | 27500 | 32994 |
| 559 | 20241211 | 101400 | 152802779650 | 27700 | 27650 | 27750 | 27600 | 22313 |
| 560 | 20241211 | 101300 | 152185256600 | 27700 | 27600 | 27700 | 27400 | 97249 |
| 561 | 20241211 | 101200 | 149506731100 | 27650 | 27650 | 27800 | 27600 | 32035 |
| 562 | 20241211 | 101100 | 148619487650 | 27650 | 27800 | 27900 | 27650 | 54518 |
| 563 | 20241211 | 101000 | 147107725300 | 27800 | 27950 | 28000 | 27800 | 44808 |
| 564 | 20241211 | 100900 | 145859185800 | 27950 | 27900 | 28050 | 27850 | 21873 |
| 565 | 20241211 | 100800 | 145246743300 | 27900 | 27850 | 28100 | 27850 | 51251 |
| 566 | 20241211 | 100700 | 143813579400 | 27900 | 28050 | 28200 | 27850 | 93031 |
| 567 | 20241211 | 100600 | 141210552100 | 28050 | 28200 | 28250 | 28050 | 50378 |
| 568 | 20241211 | 100500 | 139793246300 | 28200 | 28300 | 28350 | 28200 | 41078 |
| 569 | 20241211 | 100400 | 138632832300 | 28350 | 28400 | 28450 | 28200 | 57503 |
| 570 | 20241211 | 100300 | 137006145400 | 28350 | 28450 | 28500 | 28250 | 91132 |
| 571 | 20241211 | 100200 | 134419003400 | 28400 | 28100 | 28550 | 28100 | 161520 |
| 572 | 20241211 | 100100 | 129833636750 | 28100 | 27950 | 28150 | 27950 | 55638 |
| 573 | 20241211 | 100000 | 128271295950 | 28000 | 27950 | 28100 | 27800 | 60560 |
| 574 | 20241211 | 095900 | 126577204600 | 27950 | 27950 | 28000 | 27750 | 67805 |
| 575 | 20241211 | 095800 | 124689501950 | 28000 | 27900 | 28100 | 27900 | 38610 |
| 576 | 20241211 | 095700 | 123608235400 | 27900 | 28200 | 28200 | 27850 | 62709 |
| 577 | 20241211 | 095600 | 121851136450 | 28150 | 28000 | 28200 | 27800 | 97181 |
| 578 | 20241211 | 095500 | 119130910400 | 28000 | 28050 | 28100 | 27800 | 98749 |
| 579 | 20241211 | 095400 | 116374270550 | 28050 | 27450 | 28150 | 27400 | 332910 |
| 580 | 20241211 | 095300 | 107099244850 | 27450 | 27350 | 27500 | 27250 | 38674 |
| 581 | 20241211 | 095200 | 106039832850 | 27350 | 27400 | 27500 | 27200 | 70940 |
| 582 | 20241211 | 095100 | 104097383650 | 27450 | 27200 | 27450 | 27150 | 60266 |
| 583 | 20241211 | 095000 | 102448764150 | 27200 | 27150 | 27250 | 27150 | 26545 |
| 584 | 20241211 | 094900 | 101726818400 | 27200 | 27100 | 27300 | 27050 | 56018 |
| 585 | 20241211 | 094800 | 100202650350 | 27050 | 26950 | 27200 | 26900 | 57948 |
| 586 | 20241211 | 094700 | 98632831650 | 26950 | 26950 | 27000 | 26850 | 13464 |
| 587 | 20241211 | 094600 | 98270275850 | 26950 | 26750 | 27050 | 26700 | 26092 |
| 588 | 20241211 | 094500 | 97567875250 | 26750 | 27000 | 27150 | 26700 | 40969 |
| 589 | 20241211 | 094400 | 96462908200 | 27050 | 27100 | 27150 | 26850 | 65434 |
| 590 | 20241211 | 094300 | 94692357300 | 27050 | 26750 | 27100 | 26750 | 54257 |
| 591 | 20241211 | 094200 | 93232181800 | 26800 | 26650 | 26850 | 26450 | 59476 |
| 592 | 20241211 | 094100 | 91651633100 | 26650 | 26850 | 26900 | 26500 | 71971 |
| 593 | 20241211 | 094000 | 89734869050 | 26900 | 27000 | 27000 | 26750 | 29137 |
| 594 | 20241211 | 093900 | 88951593800 | 27000 | 26900 | 27300 | 26800 | 97438 |
| 595 | 20241211 | 093800 | 86313358600 | 26850 | 26900 | 26950 | 26600 | 76762 |
| 596 | 20241211 | 093700 | 84258890900 | 26900 | 26900 | 26950 | 26750 | 53267 |
| 597 | 20241211 | 093600 | 82829157950 | 26850 | 27350 | 27650 | 26800 | 182126 |
| 598 | 20241211 | 093500 | 77880418500 | 27400 | 27100 | 27450 | 27100 | 49429 |
| 599 | 20241211 | 093400 | 76529945350 | 27100 | 27250 | 27550 | 27100 | 70001 |
| 600 | 20241211 | 093300 | 74619777750 | 27300 | 27200 | 27550 | 27150 | 99450 |
| 601 | 20241211 | 093200 | 71903493650 | 27250 | 27450 | 27500 | 27150 | 85276 |
| 602 | 20241211 | 093100 | 69576908850 | 27450 | 27350 | 27550 | 27150 | 166810 |
| 603 | 20241211 | 093000 | 65018174850 | 27300 | 26800 | 27400 | 26800 | 240768 |
| 604 | 20241211 | 092900 | 58498660850 | 26900 | 26450 | 26900 | 26350 | 118905 |
| 605 | 20241211 | 092800 | 55325765250 | 26450 | 26600 | 26700 | 26400 | 147419 |
| 606 | 20241211 | 092700 | 51406070950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 607 | 20241211 | 092600 | 51406070950 | 26550 | 26500 | 26550 | 26500 | 20404 |
| 608 | 20241211 | 092500 | 50864417000 | 26550 | 26150 | 26550 | 26100 | 142998 |
| 609 | 20241211 | 092400 | 47090775750 | 26150 | 25950 | 26200 | 25950 | 34090 |
| 610 | 20241211 | 092300 | 46201732650 | 26000 | 25900 | 26050 | 25900 | 32620 |
| 611 | 20241211 | 092200 | 45355032150 | 25950 | 26250 | 26250 | 25800 | 72006 |
| 612 | 20241211 | 092100 | 43485064300 | 26250 | 26250 | 26300 | 26000 | 69287 |
| 613 | 20241211 | 092000 | 41676210800 | 26250 | 25950 | 26400 | 25900 | 146923 |
| 614 | 20241211 | 091900 | 37820019150 | 25900 | 25950 | 26150 | 25900 | 61562 |
| 615 | 20241211 | 091800 | 36220109450 | 26000 | 26150 | 26150 | 25800 | 88778 |
| 616 | 20241211 | 091700 | 33915178050 | 26150 | 25650 | 26150 | 25600 | 194901 |
| 617 | 20241211 | 091600 | 28852431900 | 25650 | 25350 | 25800 | 25300 | 150245 |
| 618 | 20241211 | 091500 | 25007105100 | 25350 | 25000 | 25350 | 24950 | 85658 |
| 619 | 20241211 | 091400 | 22847205300 | 25000 | 24950 | 25000 | 24850 | 21971 |
| 620 | 20241211 | 091300 | 22299142950 | 24950 | 24850 | 25000 | 24750 | 27802 |
| 621 | 20241211 | 091200 | 21607966950 | 24850 | 24850 | 24950 | 24750 | 26289 |
| 622 | 20241211 | 091100 | 20954146050 | 24900 | 24600 | 24900 | 24500 | 38457 |
| 623 | 20241211 | 091000 | 20002387650 | 24650 | 24600 | 24850 | 24500 | 29651 |
| 624 | 20241211 | 090900 | 19270282450 | 24600 | 24650 | 24700 | 24300 | 76247 |
| 625 | 20241211 | 090800 | 17403478850 | 24650 | 24900 | 24950 | 24500 | 62515 |
| 626 | 20241211 | 090700 | 15863147850 | 24900 | 24850 | 24950 | 24700 | 35489 |
| 627 | 20241211 | 090600 | 14982863200 | 24850 | 25300 | 25300 | 24800 | 77078 |
| 628 | 20241211 | 090500 | 13052191250 | 25300 | 24700 | 25300 | 24650 | 90690 |
| 629 | 20241211 | 090400 | 10782715400 | 24700 | 24850 | 25050 | 24700 | 99244 |
| 630 | 20241211 | 090300 | 8308035100 | 24850 | 24650 | 24900 | 24600 | 79497 |
| 631 | 20241211 | 090200 | 6337832100 | 24650 | 24350 | 24750 | 24350 | 57815 |
| 632 | 20241211 | 090100 | 4913608350 | 24400 | 24450 | 24800 | 24350 | 109806 |
| 633 | 20241211 | 090000 | 2218083850 | 24400 | 24150 | 24450 | 23950 | 84772 |