33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 190000 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 14021 |
| 3 | 20230605 | 185900 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20230605 | 185800 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20230605 | 185700 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20230605 | 185600 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20230605 | 185500 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20230605 | 185400 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20230605 | 185300 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20230605 | 185200 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20230605 | 185100 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20230605 | 185000 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20230605 | 184900 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20230605 | 184800 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20230605 | 184700 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20230605 | 184600 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20230605 | 184500 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20230605 | 184400 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20230605 | 184300 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20230605 | 184200 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20230605 | 184100 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20230605 | 184000 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20230605 | 183900 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20230605 | 183800 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20230605 | 183700 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20230605 | 183600 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20230605 | 183500 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20230605 | 183400 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20230605 | 183300 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20230605 | 183200 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20230605 | 183100 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20230605 | 183000 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 14021 |
| 33 | 20230605 | 182900 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20230605 | 182800 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20230605 | 182700 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20230605 | 182600 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20230605 | 182500 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20230605 | 182400 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20230605 | 182300 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20230605 | 182200 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20230605 | 182100 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20230605 | 182000 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20230605 | 181900 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20230605 | 181800 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20230605 | 181700 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20230605 | 181600 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20230605 | 181500 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20230605 | 181400 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20230605 | 181300 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20230605 | 181200 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20230605 | 181100 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20230605 | 181000 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20230605 | 180900 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20230605 | 180800 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20230605 | 180700 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20230605 | 180600 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20230605 | 180500 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20230605 | 180400 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20230605 | 180300 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20230605 | 180200 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20230605 | 180100 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20230605 | 180000 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 14021 |
| 63 | 20230605 | 175900 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20230605 | 175800 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20230605 | 175700 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20230605 | 175600 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20230605 | 175500 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20230605 | 175400 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20230605 | 175300 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20230605 | 175200 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20230605 | 175100 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20230605 | 175000 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20230605 | 174900 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20230605 | 174800 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20230605 | 174700 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20230605 | 174600 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20230605 | 174500 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20230605 | 174400 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20230605 | 174300 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20230605 | 174200 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20230605 | 174100 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20230605 | 174000 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20230605 | 173900 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20230605 | 173800 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20230605 | 173700 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20230605 | 173600 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20230605 | 173500 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20230605 | 173400 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20230605 | 173300 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20230605 | 173200 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20230605 | 173100 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20230605 | 173000 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 14021 |
| 93 | 20230605 | 172900 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20230605 | 172800 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20230605 | 172700 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20230605 | 172600 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20230605 | 172500 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20230605 | 172400 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20230605 | 172300 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20230605 | 172200 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20230605 | 172100 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20230605 | 172000 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20230605 | 171900 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20230605 | 171800 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20230605 | 171700 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20230605 | 171600 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20230605 | 171500 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20230605 | 171400 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20230605 | 171300 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20230605 | 171200 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20230605 | 171100 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20230605 | 171000 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20230605 | 170900 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20230605 | 170800 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20230605 | 170700 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20230605 | 170600 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20230605 | 170500 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20230605 | 170400 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20230605 | 170300 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20230605 | 170200 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20230605 | 170100 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20230605 | 170000 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 14021 |
| 123 | 20230605 | 165900 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20230605 | 165800 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20230605 | 165700 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20230605 | 165600 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20230605 | 165500 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20230605 | 165400 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20230605 | 165300 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20230605 | 165200 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20230605 | 165100 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20230605 | 165000 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20230605 | 164900 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20230605 | 164800 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20230605 | 164700 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20230605 | 164600 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20230605 | 164500 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20230605 | 164400 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20230605 | 164300 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20230605 | 164200 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20230605 | 164100 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20230605 | 164000 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20230605 | 163900 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20230605 | 163800 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20230605 | 163700 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20230605 | 163600 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20230605 | 163500 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20230605 | 163400 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20230605 | 163300 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20230605 | 163200 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20230605 | 163100 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20230605 | 163000 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 14021 |
| 153 | 20230605 | 162900 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20230605 | 162800 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20230605 | 162700 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20230605 | 162600 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20230605 | 162500 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20230605 | 162400 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20230605 | 162300 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20230605 | 162200 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20230605 | 162100 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20230605 | 162000 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20230605 | 161900 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20230605 | 161800 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20230605 | 161700 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20230605 | 161600 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20230605 | 161500 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20230605 | 161400 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20230605 | 161300 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20230605 | 161200 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20230605 | 161100 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20230605 | 161000 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20230605 | 160900 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20230605 | 160800 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20230605 | 160700 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20230605 | 160600 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20230605 | 160500 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20230605 | 160400 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20230605 | 160300 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20230605 | 160200 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20230605 | 160100 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20230605 | 160000 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 14021 |
| 183 | 20230605 | 155900 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20230605 | 155800 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20230605 | 155700 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20230605 | 155600 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20230605 | 155500 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20230605 | 155400 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20230605 | 155300 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20230605 | 155200 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20230605 | 155100 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20230605 | 155000 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20230605 | 154900 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20230605 | 154800 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20230605 | 154700 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20230605 | 154600 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20230605 | 154500 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20230605 | 154400 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20230605 | 154300 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20230605 | 154200 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20230605 | 154100 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20230605 | 154000 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20230605 | 153900 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20230605 | 153800 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20230605 | 153700 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20230605 | 153600 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20230605 | 153500 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20230605 | 153400 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20230605 | 153300 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20230605 | 153200 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20230605 | 153100 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20230605 | 153000 | 30774290800 | 53100 | 53100 | 53100 | 53100 | 28042 |
| 213 | 20230605 | 152900 | 30029775700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20230605 | 152800 | 30029775700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20230605 | 152700 | 30029775700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20230605 | 152600 | 30029775700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20230605 | 152500 | 30029775700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20230605 | 152400 | 30029775700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20230605 | 152300 | 30029775700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20230605 | 152200 | 30029775700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20230605 | 152100 | 30029775700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20230605 | 152000 | 30029775700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20230605 | 151900 | 30029775700 | 53100 | 53100 | 53200 | 53100 | 2552 |
| 224 | 20230605 | 151800 | 29894166800 | 53200 | 53200 | 53200 | 53100 | 708 |
| 225 | 20230605 | 151700 | 29856535700 | 53200 | 53100 | 53200 | 53100 | 595 |
| 226 | 20230605 | 151600 | 29824921700 | 53100 | 53100 | 53200 | 53100 | 446 |
| 227 | 20230605 | 151500 | 29801226500 | 53100 | 53100 | 53200 | 53100 | 904 |
| 228 | 20230605 | 151400 | 29753195100 | 53200 | 53100 | 53200 | 53100 | 827 |
| 229 | 20230605 | 151300 | 29709211200 | 53200 | 53100 | 53200 | 53100 | 233 |
| 230 | 20230605 | 151200 | 29696822400 | 53100 | 53100 | 53200 | 53100 | 412 |
| 231 | 20230605 | 151100 | 29674944100 | 53200 | 53100 | 53200 | 53100 | 109 |
| 232 | 20230605 | 151000 | 29669148200 | 53200 | 53100 | 53200 | 53100 | 253 |
| 233 | 20230605 | 150900 | 29655709100 | 53100 | 53100 | 53200 | 53000 | 4215 |
| 234 | 20230605 | 150800 | 29431885700 | 53200 | 53100 | 53200 | 53100 | 1046 |
| 235 | 20230605 | 150700 | 29376270700 | 53200 | 53100 | 53200 | 53000 | 19908 |
| 236 | 20230605 | 150600 | 28318481100 | 53000 | 53100 | 53100 | 53000 | 304 |
| 237 | 20230605 | 150500 | 28302343200 | 53000 | 53100 | 53100 | 53000 | 2036 |
| 238 | 20230605 | 150400 | 28194333200 | 53000 | 53100 | 53100 | 53000 | 805 |
| 239 | 20230605 | 150300 | 28151658800 | 53100 | 53000 | 53100 | 53000 | 418 |
| 240 | 20230605 | 150200 | 28129495600 | 53100 | 53100 | 53100 | 53000 | 1076 |
| 241 | 20230605 | 150100 | 28072453400 | 53100 | 53100 | 53100 | 53000 | 137 |
| 242 | 20230605 | 150000 | 28065189400 | 53000 | 53000 | 53100 | 53000 | 461 |
| 243 | 20230605 | 145900 | 28040740600 | 53000 | 53000 | 53100 | 53000 | 1816 |
| 244 | 20230605 | 145800 | 27944358600 | 53100 | 53000 | 53100 | 53000 | 680 |
| 245 | 20230605 | 145700 | 27908294000 | 53000 | 53100 | 53100 | 53000 | 1387 |
| 246 | 20230605 | 145600 | 27834667200 | 53100 | 53000 | 53100 | 53000 | 188 |
| 247 | 20230605 | 145500 | 27824695200 | 53100 | 53000 | 53100 | 53000 | 1231 |
| 248 | 20230605 | 145400 | 27759339400 | 53000 | 53000 | 53100 | 53000 | 1579 |
| 249 | 20230605 | 145300 | 27675647700 | 53100 | 53100 | 53100 | 53000 | 450 |
| 250 | 20230605 | 145200 | 27651767900 | 53000 | 53100 | 53100 | 53000 | 211 |
| 251 | 20230605 | 145100 | 27640578200 | 53000 | 53000 | 53100 | 53000 | 558 |
| 252 | 20230605 | 145000 | 27610992400 | 53000 | 53000 | 53100 | 53000 | 450 |
| 253 | 20230605 | 144900 | 27587131600 | 53100 | 53000 | 53100 | 53000 | 818 |
| 254 | 20230605 | 144800 | 27543746400 | 53000 | 53000 | 53100 | 53000 | 256 |
| 255 | 20230605 | 144700 | 27530174500 | 53000 | 53100 | 53100 | 53000 | 261 |
| 256 | 20230605 | 144600 | 27516332100 | 53000 | 53000 | 53100 | 53000 | 718 |
| 257 | 20230605 | 144500 | 27478269700 | 53100 | 53100 | 53100 | 53000 | 335 |
| 258 | 20230605 | 144400 | 27460505000 | 53000 | 53100 | 53100 | 53000 | 165 |
| 259 | 20230605 | 144300 | 27451748300 | 53100 | 53000 | 53100 | 53000 | 428 |
| 260 | 20230605 | 144200 | 27429049900 | 53100 | 53100 | 53100 | 53000 | 283 |
| 261 | 20230605 | 144100 | 27414034000 | 53000 | 53100 | 53100 | 53000 | 196 |
| 262 | 20230605 | 144000 | 27403640200 | 53100 | 53100 | 53100 | 53000 | 115 |
| 263 | 20230605 | 143900 | 27397538000 | 53000 | 53000 | 53100 | 53000 | 1065 |
| 264 | 20230605 | 143800 | 27340994900 | 53000 | 53000 | 53100 | 53000 | 540 |
| 265 | 20230605 | 143700 | 27312329400 | 53000 | 53000 | 53100 | 53000 | 172 |
| 266 | 20230605 | 143600 | 27303208600 | 53100 | 53100 | 53200 | 53000 | 7420 |
| 267 | 20230605 | 143500 | 26909211400 | 53200 | 53200 | 53200 | 53100 | 233 |
| 268 | 20230605 | 143400 | 26896832100 | 53200 | 53100 | 53200 | 53100 | 645 |
| 269 | 20230605 | 143300 | 26862578700 | 53100 | 53100 | 53200 | 53100 | 614 |
| 270 | 20230605 | 143200 | 26829959800 | 53200 | 53100 | 53200 | 53100 | 340 |
| 271 | 20230605 | 143100 | 26811902700 | 53200 | 53200 | 53200 | 53100 | 1433 |
| 272 | 20230605 | 143000 | 26735801500 | 53200 | 53200 | 53200 | 53100 | 301 |
| 273 | 20230605 | 142900 | 26719802100 | 53200 | 53200 | 53200 | 53100 | 181 |
| 274 | 20230605 | 142800 | 26710185800 | 53200 | 53100 | 53200 | 53100 | 804 |
| 275 | 20230605 | 142700 | 26667481600 | 53100 | 53100 | 53200 | 53100 | 540 |
| 276 | 20230605 | 142600 | 26638803700 | 53200 | 53100 | 53200 | 53100 | 1097 |
| 277 | 20230605 | 142500 | 26580448100 | 53200 | 53200 | 53200 | 53100 | 233 |
| 278 | 20230605 | 142400 | 26568064000 | 53200 | 53200 | 53200 | 53100 | 121 |
| 279 | 20230605 | 142300 | 26561631600 | 53200 | 53200 | 53200 | 53100 | 781 |
| 280 | 20230605 | 142200 | 26520149600 | 53100 | 53200 | 53200 | 53100 | 391 |
| 281 | 20230605 | 142100 | 26499361200 | 53200 | 53200 | 53200 | 53100 | 561 |
| 282 | 20230605 | 142000 | 26469564800 | 53100 | 53100 | 53200 | 53100 | 230 |
| 283 | 20230605 | 141900 | 26457347000 | 53100 | 53200 | 53200 | 53100 | 158 |
| 284 | 20230605 | 141800 | 26448955500 | 53100 | 53200 | 53200 | 53100 | 300 |
| 285 | 20230605 | 141700 | 26433012400 | 53100 | 53100 | 53200 | 53100 | 544 |
| 286 | 20230605 | 141600 | 26404123000 | 53100 | 53100 | 53200 | 53100 | 352 |
| 287 | 20230605 | 141500 | 26385429000 | 53100 | 53100 | 53200 | 53100 | 212 |
| 288 | 20230605 | 141400 | 26374170400 | 53100 | 53100 | 53200 | 53100 | 120 |
| 289 | 20230605 | 141300 | 26367793200 | 53100 | 53200 | 53200 | 53100 | 269 |
| 290 | 20230605 | 141200 | 26353493700 | 53100 | 53100 | 53200 | 53100 | 1539 |
| 291 | 20230605 | 141100 | 26271765800 | 53100 | 53200 | 53200 | 53100 | 105 |
| 292 | 20230605 | 141000 | 26266187700 | 53200 | 53200 | 53200 | 53100 | 332 |
| 293 | 20230605 | 140900 | 26248528600 | 53100 | 53100 | 53200 | 53100 | 243 |
| 294 | 20230605 | 140800 | 26235622800 | 53100 | 53100 | 53200 | 53100 | 325 |
| 295 | 20230605 | 140700 | 26218363400 | 53200 | 53200 | 53200 | 53100 | 239 |
| 296 | 20230605 | 140600 | 26205661600 | 53100 | 53100 | 53200 | 53100 | 303 |
| 297 | 20230605 | 140500 | 26189559200 | 53100 | 53100 | 53200 | 53100 | 189 |
| 298 | 20230605 | 140400 | 26179521000 | 53100 | 53100 | 53200 | 53100 | 137 |
| 299 | 20230605 | 140300 | 26172243300 | 53200 | 53200 | 53200 | 53100 | 400 |
| 300 | 20230605 | 140200 | 26150993600 | 53100 | 53200 | 53200 | 53100 | 98 |
| 301 | 20230605 | 140100 | 26145788400 | 53100 | 53100 | 53200 | 53100 | 382 |
| 302 | 20230605 | 140000 | 26125496300 | 53100 | 53100 | 53200 | 53100 | 132 |
| 303 | 20230605 | 135900 | 26118481000 | 53100 | 53200 | 53200 | 53100 | 712 |
| 304 | 20230605 | 135800 | 26080660500 | 53100 | 53200 | 53200 | 53100 | 158 |
| 305 | 20230605 | 135700 | 26072266000 | 53200 | 53200 | 53200 | 53100 | 108 |
| 306 | 20230605 | 135600 | 26066525300 | 53100 | 53200 | 53200 | 53100 | 237 |
| 307 | 20230605 | 135500 | 26053933100 | 53200 | 53100 | 53200 | 53100 | 236 |
| 308 | 20230605 | 135400 | 26041398500 | 53200 | 53200 | 53200 | 53100 | 61 |
| 309 | 20230605 | 135300 | 26038154400 | 53200 | 53200 | 53200 | 53100 | 122 |
| 310 | 20230605 | 135200 | 26031670800 | 53200 | 53100 | 53200 | 53100 | 291 |
| 311 | 20230605 | 135100 | 26016215000 | 53100 | 53100 | 53200 | 53100 | 412 |
| 312 | 20230605 | 135000 | 25994331600 | 53200 | 53100 | 53200 | 53100 | 337 |
| 313 | 20230605 | 134900 | 25976431200 | 53200 | 53100 | 53200 | 53100 | 397 |
| 314 | 20230605 | 134800 | 25955344300 | 53100 | 53100 | 53200 | 53100 | 907 |
| 315 | 20230605 | 134700 | 25907172300 | 53200 | 53200 | 53200 | 53100 | 127 |
| 316 | 20230605 | 134600 | 25900425300 | 53100 | 53100 | 53200 | 53100 | 414 |
| 317 | 20230605 | 134500 | 25878436900 | 53100 | 53200 | 53200 | 53100 | 1500 |
| 318 | 20230605 | 134400 | 25798785300 | 53100 | 53100 | 53200 | 53100 | 442 |
| 319 | 20230605 | 134300 | 25775310500 | 53100 | 53200 | 53200 | 53100 | 130 |
| 320 | 20230605 | 134200 | 25768402800 | 53100 | 53200 | 53200 | 53100 | 139 |
| 321 | 20230605 | 134100 | 25761014800 | 53200 | 53200 | 53200 | 53100 | 73 |
| 322 | 20230605 | 134000 | 25757133600 | 53100 | 53200 | 53200 | 53100 | 342 |
| 323 | 20230605 | 133900 | 25738962700 | 53200 | 53200 | 53200 | 53100 | 132 |
| 324 | 20230605 | 133800 | 25731947500 | 53100 | 53100 | 53200 | 53100 | 396 |
| 325 | 20230605 | 133700 | 25710916400 | 53100 | 53200 | 53200 | 53100 | 312 |
| 326 | 20230605 | 133600 | 25694346000 | 53200 | 53200 | 53200 | 53100 | 256 |
| 327 | 20230605 | 133500 | 25680746100 | 53200 | 53200 | 53200 | 53100 | 228 |
| 328 | 20230605 | 133400 | 25668636900 | 53100 | 53200 | 53200 | 53100 | 3197 |
| 329 | 20230605 | 133300 | 25498849900 | 53100 | 53200 | 53200 | 53100 | 2706 |
| 330 | 20230605 | 133200 | 25355140800 | 53100 | 53100 | 53200 | 53100 | 909 |
| 331 | 20230605 | 133100 | 25306866700 | 53200 | 53100 | 53200 | 53100 | 107 |
| 332 | 20230605 | 133000 | 25301180800 | 53200 | 53200 | 53200 | 53100 | 246 |
| 333 | 20230605 | 132900 | 25288114600 | 53200 | 53100 | 53200 | 53100 | 629 |
| 334 | 20230605 | 132800 | 25254711700 | 53100 | 53200 | 53200 | 53100 | 182 |
| 335 | 20230605 | 132700 | 25245045700 | 53200 | 53100 | 53200 | 53100 | 256 |
| 336 | 20230605 | 132600 | 25231447800 | 53100 | 53100 | 53200 | 53100 | 691 |
| 337 | 20230605 | 132500 | 25194692200 | 53100 | 53200 | 53200 | 53100 | 768 |
| 338 | 20230605 | 132400 | 25153840400 | 53200 | 53100 | 53200 | 53100 | 150 |
| 339 | 20230605 | 132300 | 25145874100 | 53100 | 53100 | 53200 | 53100 | 170 |
| 340 | 20230605 | 132200 | 25136845700 | 53100 | 53100 | 53200 | 53100 | 132 |
| 341 | 20230605 | 132100 | 25129834000 | 53100 | 53100 | 53200 | 53100 | 140 |
| 342 | 20230605 | 132000 | 25122398700 | 53100 | 53200 | 53200 | 53100 | 508 |
| 343 | 20230605 | 131900 | 25095417400 | 53100 | 53100 | 53200 | 53100 | 496 |
| 344 | 20230605 | 131800 | 25069077400 | 53100 | 53200 | 53200 | 53100 | 357 |
| 345 | 20230605 | 131700 | 25050116400 | 53200 | 53100 | 53200 | 53100 | 146 |
| 346 | 20230605 | 131600 | 25042363200 | 53100 | 53200 | 53200 | 53100 | 130 |
| 347 | 20230605 | 131500 | 25035459800 | 53100 | 53100 | 53200 | 53100 | 207 |
| 348 | 20230605 | 131400 | 25024464500 | 53100 | 53100 | 53100 | 53100 | 588 |
| 349 | 20230605 | 131300 | 24993241700 | 53100 | 53200 | 53200 | 53100 | 197 |
| 350 | 20230605 | 131200 | 24982780200 | 53100 | 53200 | 53200 | 53100 | 329 |
| 351 | 20230605 | 131100 | 24965305800 | 53100 | 53200 | 53200 | 53100 | 92 |
| 352 | 20230605 | 131000 | 24960417100 | 53100 | 53100 | 53200 | 53100 | 742 |
| 353 | 20230605 | 130900 | 24921015800 | 53100 | 53200 | 53200 | 53100 | 209 |
| 354 | 20230605 | 130800 | 24909916900 | 53200 | 53100 | 53200 | 53100 | 394 |
| 355 | 20230605 | 130700 | 24888981700 | 53200 | 53100 | 53200 | 53100 | 96 |
| 356 | 20230605 | 130600 | 24883882400 | 53200 | 53100 | 53200 | 53100 | 489 |
| 357 | 20230605 | 130500 | 24857913900 | 53100 | 53200 | 53200 | 53100 | 446 |
| 358 | 20230605 | 130400 | 24834215600 | 53100 | 53100 | 53200 | 53100 | 278 |
| 359 | 20230605 | 130300 | 24819450800 | 53100 | 53100 | 53200 | 53100 | 94 |
| 360 | 20230605 | 130200 | 24814459200 | 53100 | 53200 | 53200 | 53100 | 361 |
| 361 | 20230605 | 130100 | 24795269400 | 53200 | 53200 | 53200 | 53100 | 141 |
| 362 | 20230605 | 130000 | 24787773100 | 53200 | 53100 | 53200 | 53100 | 246 |
| 363 | 20230605 | 125900 | 24774692300 | 53100 | 53100 | 53200 | 53100 | 280 |
| 364 | 20230605 | 125800 | 24759805600 | 53100 | 53200 | 53200 | 53100 | 170 |
| 365 | 20230605 | 125700 | 24750778200 | 53100 | 53100 | 53200 | 53100 | 600 |
| 366 | 20230605 | 125600 | 24718903500 | 53200 | 53200 | 53200 | 53100 | 310 |
| 367 | 20230605 | 125500 | 24702421700 | 53200 | 53100 | 53200 | 53100 | 404 |
| 368 | 20230605 | 125400 | 24680943900 | 53100 | 53200 | 53200 | 53100 | 248 |
| 369 | 20230605 | 125300 | 24667772500 | 53100 | 53100 | 53200 | 53100 | 263 |
| 370 | 20230605 | 125200 | 24653805700 | 53100 | 53100 | 53200 | 53100 | 523 |
| 371 | 20230605 | 125100 | 24626011600 | 53200 | 53100 | 53200 | 53100 | 449 |
| 372 | 20230605 | 125000 | 24602162800 | 53200 | 53200 | 53200 | 53100 | 681 |
| 373 | 20230605 | 124900 | 24565996500 | 53200 | 53200 | 53200 | 53100 | 222 |
| 374 | 20230605 | 124800 | 24554201000 | 53200 | 53100 | 53200 | 53100 | 368 |
| 375 | 20230605 | 124700 | 24534635200 | 53200 | 53100 | 53200 | 53100 | 1037 |
| 376 | 20230605 | 124600 | 24479561300 | 53200 | 53100 | 53200 | 53100 | 212 |
| 377 | 20230605 | 124500 | 24468302400 | 53100 | 53100 | 53200 | 53100 | 161 |
| 378 | 20230605 | 124400 | 24459751000 | 53100 | 53200 | 53200 | 53100 | 240 |
| 379 | 20230605 | 124300 | 24447001300 | 53200 | 53100 | 53200 | 53100 | 132 |
| 380 | 20230605 | 124200 | 24439990200 | 53100 | 53200 | 53200 | 53100 | 2266 |
| 381 | 20230605 | 124100 | 24319452400 | 53200 | 53200 | 53300 | 53200 | 1551 |
| 382 | 20230605 | 124000 | 24236939000 | 53200 | 53300 | 53300 | 53200 | 295 |
| 383 | 20230605 | 123900 | 24221230100 | 53200 | 53200 | 53300 | 53200 | 1486 |
| 384 | 20230605 | 123800 | 24142150100 | 53300 | 53300 | 53400 | 53300 | 583 |
| 385 | 20230605 | 123700 | 24111075400 | 53300 | 53400 | 53400 | 53300 | 387 |
| 386 | 20230605 | 123600 | 24090446400 | 53300 | 53300 | 53400 | 53300 | 284 |
| 387 | 20230605 | 123500 | 24075308200 | 53300 | 53300 | 53400 | 53300 | 2423 |
| 388 | 20230605 | 123400 | 23946162100 | 53300 | 53400 | 53400 | 53300 | 268 |
| 389 | 20230605 | 123300 | 23931855100 | 53400 | 53300 | 53400 | 53300 | 231 |
| 390 | 20230605 | 123200 | 23919537500 | 53300 | 53300 | 53400 | 53300 | 226 |
| 391 | 20230605 | 123100 | 23907486300 | 53300 | 53400 | 53400 | 53300 | 1005 |
| 392 | 20230605 | 123000 | 23853916700 | 53300 | 53300 | 53400 | 53300 | 437 |
| 393 | 20230605 | 122900 | 23830598500 | 53300 | 53300 | 53400 | 53300 | 205 |
| 394 | 20230605 | 122800 | 23819666500 | 53300 | 53300 | 53400 | 53300 | 138 |
| 395 | 20230605 | 122700 | 23812310500 | 53300 | 53300 | 53400 | 53300 | 543 |
| 396 | 20230605 | 122600 | 23783367200 | 53300 | 53400 | 53400 | 53300 | 284 |
| 397 | 20230605 | 122500 | 23768205600 | 53400 | 53400 | 53400 | 53300 | 980 |
| 398 | 20230605 | 122400 | 23715879400 | 53300 | 53300 | 53400 | 53300 | 178 |
| 399 | 20230605 | 122300 | 23706391000 | 53300 | 53400 | 53400 | 53300 | 211 |
| 400 | 20230605 | 122200 | 23695128300 | 53300 | 53300 | 53400 | 53300 | 1340 |
| 401 | 20230605 | 122100 | 23623579700 | 53300 | 53400 | 53400 | 53300 | 188 |
| 402 | 20230605 | 122000 | 23613555900 | 53300 | 53400 | 53400 | 53300 | 138 |
| 403 | 20230605 | 121900 | 23606194400 | 53400 | 53400 | 53400 | 53300 | 76 |
| 404 | 20230605 | 121800 | 23602141000 | 53300 | 53300 | 53400 | 53300 | 91 |
| 405 | 20230605 | 121700 | 23597289400 | 53300 | 53300 | 53400 | 53300 | 224 |
| 406 | 20230605 | 121600 | 23585336500 | 53300 | 53400 | 53400 | 53300 | 825 |
| 407 | 20230605 | 121500 | 23541360500 | 53300 | 53300 | 53400 | 53300 | 156 |
| 408 | 20230605 | 121400 | 23533045300 | 53300 | 53300 | 53400 | 53300 | 124 |
| 409 | 20230605 | 121300 | 23526435600 | 53400 | 53400 | 53400 | 53300 | 81 |
| 410 | 20230605 | 121200 | 23522114500 | 53300 | 53300 | 53400 | 53300 | 156 |
| 411 | 20230605 | 121100 | 23513794400 | 53300 | 53400 | 53400 | 53300 | 432 |
| 412 | 20230605 | 121000 | 23490733600 | 53400 | 53300 | 53400 | 53300 | 46 |
| 413 | 20230605 | 120900 | 23488280900 | 53300 | 53400 | 53400 | 53300 | 207 |
| 414 | 20230605 | 120800 | 23477245200 | 53300 | 53400 | 53500 | 53300 | 2959 |
| 415 | 20230605 | 120700 | 23319236700 | 53500 | 53400 | 53500 | 53400 | 196 |
| 416 | 20230605 | 120600 | 23308769400 | 53400 | 53400 | 53500 | 53400 | 135 |
| 417 | 20230605 | 120500 | 23301559900 | 53500 | 53400 | 53500 | 53400 | 204 |
| 418 | 20230605 | 120400 | 23290655700 | 53400 | 53400 | 53500 | 53400 | 349 |
| 419 | 20230605 | 120300 | 23272014300 | 53500 | 53400 | 53500 | 53400 | 24 |
| 420 | 20230605 | 120200 | 23270730800 | 53400 | 53400 | 53500 | 53400 | 179 |
| 421 | 20230605 | 120100 | 23261169700 | 53400 | 53400 | 53500 | 53400 | 193 |
| 422 | 20230605 | 120000 | 23250862400 | 53400 | 53400 | 53500 | 53400 | 258 |
| 423 | 20230605 | 115900 | 23237084300 | 53400 | 53400 | 53500 | 53400 | 108 |
| 424 | 20230605 | 115800 | 23231315400 | 53500 | 53400 | 53500 | 53400 | 160 |
| 425 | 20230605 | 115700 | 23222762800 | 53500 | 53400 | 53500 | 53400 | 199 |
| 426 | 20230605 | 115600 | 23212134500 | 53400 | 53400 | 53500 | 53400 | 1318 |
| 427 | 20230605 | 115500 | 23141743800 | 53400 | 53500 | 53500 | 53400 | 89 |
| 428 | 20230605 | 115400 | 23136988600 | 53500 | 53400 | 53500 | 53400 | 176 |
| 429 | 20230605 | 115300 | 23127576900 | 53500 | 53300 | 53500 | 53300 | 4442 |
| 430 | 20230605 | 115200 | 22890382000 | 53300 | 53300 | 53400 | 53300 | 469 |
| 431 | 20230605 | 115100 | 22865354800 | 53400 | 53300 | 53400 | 53300 | 102 |
| 432 | 20230605 | 115000 | 22859914700 | 53300 | 53300 | 53400 | 53300 | 90 |
| 433 | 20230605 | 114900 | 22855117200 | 53300 | 53300 | 53300 | 53300 | 554 |
| 434 | 20230605 | 114800 | 22825589000 | 53300 | 53300 | 53400 | 53300 | 188 |
| 435 | 20230605 | 114700 | 22815557300 | 53300 | 53400 | 53400 | 53300 | 256 |
| 436 | 20230605 | 114600 | 22801911700 | 53300 | 53300 | 53400 | 53300 | 190 |
| 437 | 20230605 | 114500 | 22791784200 | 53300 | 53300 | 53400 | 53300 | 34 |
| 438 | 20230605 | 114400 | 22789971600 | 53400 | 53300 | 53400 | 53300 | 370 |
| 439 | 20230605 | 114300 | 22770222200 | 53300 | 53300 | 53400 | 53300 | 225 |
| 440 | 20230605 | 114200 | 22758229200 | 53300 | 53400 | 53400 | 53300 | 113 |
| 441 | 20230605 | 114100 | 22752205400 | 53300 | 53300 | 53400 | 53300 | 843 |
| 442 | 20230605 | 114000 | 22707255000 | 53300 | 53300 | 53300 | 53300 | 97 |
| 443 | 20230605 | 113900 | 22702084900 | 53300 | 53300 | 53400 | 53300 | 143 |
| 444 | 20230605 | 113800 | 22694461300 | 53300 | 53400 | 53400 | 53300 | 112 |
| 445 | 20230605 | 113700 | 22688490700 | 53400 | 53300 | 53400 | 53300 | 258 |
| 446 | 20230605 | 113600 | 22674737100 | 53400 | 53400 | 53400 | 53300 | 250 |
| 447 | 20230605 | 113500 | 22661405700 | 53300 | 53300 | 53400 | 53300 | 1136 |
| 448 | 20230605 | 113400 | 22600856800 | 53300 | 53400 | 53400 | 53300 | 337 |
| 449 | 20230605 | 113300 | 22582891900 | 53400 | 53400 | 53400 | 53300 | 279 |
| 450 | 20230605 | 113200 | 22568009500 | 53300 | 53300 | 53400 | 53300 | 196 |
| 451 | 20230605 | 113100 | 22557561400 | 53300 | 53300 | 53400 | 53300 | 469 |
| 452 | 20230605 | 113000 | 22532562900 | 53300 | 53400 | 53400 | 53300 | 3081 |
| 453 | 20230605 | 112900 | 22368269500 | 53300 | 53300 | 53400 | 53300 | 196 |
| 454 | 20230605 | 112800 | 22357815900 | 53300 | 53300 | 53400 | 53300 | 151 |
| 455 | 20230605 | 112700 | 22349764900 | 53300 | 53300 | 53400 | 53300 | 206 |
| 456 | 20230605 | 112600 | 22338766700 | 53300 | 53300 | 53400 | 53300 | 456 |
| 457 | 20230605 | 112500 | 22314419900 | 53400 | 53300 | 53400 | 53300 | 2458 |
| 458 | 20230605 | 112400 | 22183379900 | 53300 | 53300 | 53400 | 53300 | 1872 |
| 459 | 20230605 | 112300 | 22083550300 | 53400 | 53100 | 53400 | 53100 | 7236 |
| 460 | 20230605 | 112200 | 21698066500 | 53100 | 53200 | 53200 | 53100 | 103 |
| 461 | 20230605 | 112100 | 21692593300 | 53200 | 53100 | 53200 | 53100 | 347 |
| 462 | 20230605 | 112000 | 21674155500 | 53100 | 53200 | 53200 | 53100 | 461 |
| 463 | 20230605 | 111900 | 21649634200 | 53200 | 53200 | 53300 | 53200 | 799 |
| 464 | 20230605 | 111800 | 21607127300 | 53200 | 53200 | 53300 | 53200 | 202 |
| 465 | 20230605 | 111700 | 21596380400 | 53200 | 53300 | 53300 | 53200 | 578 |
| 466 | 20230605 | 111600 | 21565628200 | 53200 | 53200 | 53300 | 53200 | 192 |
| 467 | 20230605 | 111500 | 21555400500 | 53200 | 53200 | 53300 | 53200 | 263 |
| 468 | 20230605 | 111400 | 21541400300 | 53200 | 53200 | 53300 | 53200 | 283 |
| 469 | 20230605 | 111300 | 21526342700 | 53200 | 53200 | 53300 | 53200 | 145 |
| 470 | 20230605 | 111200 | 21518626300 | 53200 | 53200 | 53300 | 53200 | 105 |
| 471 | 20230605 | 111100 | 21513039600 | 53200 | 53200 | 53300 | 53200 | 307 |
| 472 | 20230605 | 111000 | 21496706700 | 53200 | 53300 | 53300 | 53200 | 305 |
| 473 | 20230605 | 110900 | 21480470300 | 53200 | 53200 | 53300 | 53200 | 578 |
| 474 | 20230605 | 110800 | 21449683300 | 53200 | 53200 | 53300 | 53200 | 302 |
| 475 | 20230605 | 110700 | 21433606800 | 53200 | 53200 | 53300 | 53200 | 121 |
| 476 | 20230605 | 110600 | 21427168600 | 53200 | 53200 | 53300 | 53200 | 608 |
| 477 | 20230605 | 110500 | 21394816500 | 53200 | 53200 | 53300 | 53200 | 131 |
| 478 | 20230605 | 110400 | 21387846600 | 53200 | 53200 | 53300 | 53200 | 130 |
| 479 | 20230605 | 110300 | 21380929300 | 53200 | 53300 | 53300 | 53200 | 675 |
| 480 | 20230605 | 110200 | 21345003700 | 53200 | 53200 | 53300 | 53200 | 66 |
| 481 | 20230605 | 110100 | 21341490900 | 53200 | 53300 | 53300 | 53200 | 228 |
| 482 | 20230605 | 110000 | 21329354000 | 53200 | 53300 | 53300 | 53200 | 296 |
| 483 | 20230605 | 105900 | 21313599500 | 53300 | 53200 | 53300 | 53200 | 744 |
| 484 | 20230605 | 105800 | 21274016200 | 53200 | 53200 | 53300 | 53200 | 2667 |
| 485 | 20230605 | 105700 | 21132126700 | 53200 | 53200 | 53200 | 53100 | 3697 |
| 486 | 20230605 | 105600 | 20935453400 | 53200 | 53200 | 53200 | 53100 | 400 |
| 487 | 20230605 | 105500 | 20914203500 | 53200 | 53000 | 53200 | 53000 | 4771 |
| 488 | 20230605 | 105400 | 20660852800 | 53000 | 53000 | 53100 | 53000 | 219 |
| 489 | 20230605 | 105300 | 20649239600 | 53000 | 53000 | 53100 | 53000 | 218 |
| 490 | 20230605 | 105200 | 20637680500 | 53100 | 53100 | 53100 | 53000 | 1767 |
| 491 | 20230605 | 105100 | 20543915600 | 53100 | 53000 | 53100 | 53000 | 356 |
| 492 | 20230605 | 105000 | 20525046200 | 53100 | 53000 | 53100 | 53000 | 7005 |
| 493 | 20230605 | 104900 | 20153770500 | 53100 | 53000 | 53100 | 53000 | 2324 |
| 494 | 20230605 | 104800 | 20030594900 | 53000 | 53100 | 53100 | 53000 | 174 |
| 495 | 20230605 | 104700 | 20021371100 | 53100 | 53000 | 53100 | 53000 | 578 |
| 496 | 20230605 | 104600 | 19990728600 | 53100 | 53000 | 53100 | 53000 | 2685 |
| 497 | 20230605 | 104500 | 19848166100 | 53100 | 53100 | 53100 | 53000 | 159 |
| 498 | 20230605 | 104400 | 19839728100 | 53100 | 53100 | 53100 | 53000 | 336 |
| 499 | 20230605 | 104300 | 19821902500 | 53000 | 53100 | 53100 | 53000 | 782 |
| 500 | 20230605 | 104200 | 19780379800 | 53000 | 53100 | 53100 | 53000 | 1319 |
| 501 | 20230605 | 104100 | 19710365800 | 53100 | 53100 | 53100 | 53000 | 355 |
| 502 | 20230605 | 104000 | 19691530200 | 53100 | 53000 | 53100 | 53000 | 2851 |
| 503 | 20230605 | 103900 | 19540286500 | 53000 | 52900 | 53000 | 52900 | 1854 |
| 504 | 20230605 | 103800 | 19442031900 | 53000 | 52900 | 53000 | 52900 | 231 |
| 505 | 20230605 | 103700 | 19429809900 | 53000 | 52800 | 53000 | 52800 | 3805 |
| 506 | 20230605 | 103600 | 19228545900 | 52900 | 52900 | 52900 | 52800 | 277 |
| 507 | 20230605 | 103500 | 19213896100 | 52900 | 52900 | 52900 | 52800 | 1197 |
| 508 | 20230605 | 103400 | 19150678000 | 52900 | 52900 | 52900 | 52800 | 581 |
| 509 | 20230605 | 103300 | 19119971800 | 52800 | 52900 | 52900 | 52800 | 332 |
| 510 | 20230605 | 103200 | 19102435700 | 52900 | 52900 | 52900 | 52900 | 566 |
| 511 | 20230605 | 103100 | 19072494300 | 52800 | 52900 | 52900 | 52800 | 1526 |
| 512 | 20230605 | 103000 | 18991778500 | 52900 | 52900 | 52900 | 52800 | 12087 |
| 513 | 20230605 | 102900 | 18352384300 | 52900 | 52900 | 53000 | 52900 | 243 |
| 514 | 20230605 | 102800 | 18339527500 | 52900 | 53000 | 53000 | 52900 | 2427 |
| 515 | 20230605 | 102700 | 18211117100 | 52900 | 52900 | 53000 | 52900 | 1281 |
| 516 | 20230605 | 102600 | 18143322700 | 53000 | 52900 | 53000 | 52900 | 604 |
| 517 | 20230605 | 102500 | 18111341300 | 53000 | 53000 | 53000 | 52900 | 1020 |
| 518 | 20230605 | 102400 | 18057281400 | 53000 | 52900 | 53000 | 52900 | 569 |
| 519 | 20230605 | 102300 | 18027140000 | 52900 | 52900 | 53000 | 52900 | 94 |
| 520 | 20230605 | 102200 | 18022162600 | 52900 | 53000 | 53000 | 52900 | 253 |
| 521 | 20230605 | 102100 | 18008761300 | 52900 | 53000 | 53000 | 52900 | 690 |
| 522 | 20230605 | 102000 | 17972213600 | 53000 | 52900 | 53000 | 52900 | 360 |
| 523 | 20230605 | 101900 | 17953165300 | 52900 | 53000 | 53100 | 52900 | 10625 |
| 524 | 20230605 | 101800 | 17390039400 | 53000 | 53000 | 53100 | 53000 | 732 |
| 525 | 20230605 | 101700 | 17351173600 | 53100 | 53100 | 53100 | 53000 | 873 |
| 526 | 20230605 | 101600 | 17304839900 | 53100 | 53100 | 53100 | 53000 | 948 |
| 527 | 20230605 | 101500 | 17254515900 | 53100 | 53100 | 53100 | 53000 | 1813 |
| 528 | 20230605 | 101400 | 17158256100 | 53000 | 53100 | 53100 | 53000 | 2055 |
| 529 | 20230605 | 101300 | 17049298000 | 53100 | 53100 | 53100 | 53000 | 799 |
| 530 | 20230605 | 101200 | 17006903400 | 53100 | 53100 | 53100 | 53000 | 899 |
| 531 | 20230605 | 101100 | 16959215100 | 53000 | 53000 | 53100 | 53000 | 986 |
| 532 | 20230605 | 101000 | 16906956700 | 53000 | 53000 | 53000 | 52900 | 213 |
| 533 | 20230605 | 100900 | 16895674300 | 53000 | 53000 | 53000 | 52900 | 709 |
| 534 | 20230605 | 100800 | 16858143800 | 53000 | 53000 | 53000 | 52900 | 1120 |
| 535 | 20230605 | 100700 | 16798784900 | 53000 | 52900 | 53000 | 52900 | 975 |
| 536 | 20230605 | 100600 | 16747112400 | 53000 | 52900 | 53000 | 52900 | 1121 |
| 537 | 20230605 | 100500 | 16687734000 | 52900 | 52900 | 53000 | 52900 | 103 |
| 538 | 20230605 | 100400 | 16682283500 | 52900 | 52900 | 53100 | 52800 | 8195 |
| 539 | 20230605 | 100300 | 16248132300 | 52900 | 52800 | 52900 | 52800 | 848 |
| 540 | 20230605 | 100200 | 16203293400 | 52900 | 52900 | 52900 | 52800 | 821 |
| 541 | 20230605 | 100100 | 16159922900 | 52900 | 52900 | 52900 | 52800 | 443 |
| 542 | 20230605 | 100000 | 16136522400 | 52800 | 52800 | 52900 | 52800 | 546 |
| 543 | 20230605 | 095900 | 16107658300 | 52800 | 52900 | 53000 | 52800 | 11080 |
| 544 | 20230605 | 095800 | 15521522200 | 52900 | 52900 | 53000 | 52900 | 3016 |
| 545 | 20230605 | 095700 | 15361941700 | 52900 | 53000 | 53000 | 52900 | 684 |
| 546 | 20230605 | 095600 | 15325730800 | 52900 | 52900 | 53000 | 52900 | 870 |
| 547 | 20230605 | 095500 | 15279662600 | 53000 | 52900 | 53000 | 52900 | 282 |
| 548 | 20230605 | 095400 | 15264733400 | 53000 | 52900 | 53000 | 52900 | 267 |
| 549 | 20230605 | 095300 | 15250599200 | 53000 | 52900 | 53000 | 52900 | 562 |
| 550 | 20230605 | 095200 | 15220862100 | 53000 | 52900 | 53000 | 52900 | 442 |
| 551 | 20230605 | 095100 | 15197452300 | 53000 | 52900 | 53000 | 52900 | 3615 |
| 552 | 20230605 | 095000 | 15005879800 | 52900 | 53000 | 53000 | 52900 | 1401 |
| 553 | 20230605 | 094900 | 14931666300 | 52900 | 53000 | 53100 | 52900 | 6848 |
| 554 | 20230605 | 094800 | 14568713000 | 53100 | 53000 | 53100 | 53000 | 1254 |
| 555 | 20230605 | 094700 | 14502237700 | 53100 | 53000 | 53100 | 53000 | 487 |
| 556 | 20230605 | 094600 | 14476405100 | 53000 | 53000 | 53100 | 53000 | 2029 |
| 557 | 20230605 | 094500 | 14368731700 | 53100 | 53000 | 53100 | 53000 | 469 |
| 558 | 20230605 | 094400 | 14343839200 | 53100 | 53000 | 53100 | 53000 | 1641 |
| 559 | 20230605 | 094300 | 14256792600 | 53000 | 52900 | 53000 | 52900 | 5086 |
| 560 | 20230605 | 094200 | 13987243300 | 52900 | 52900 | 53000 | 52900 | 8913 |
| 561 | 20230605 | 094100 | 13514947000 | 53000 | 53000 | 53000 | 52900 | 3538 |
| 562 | 20230605 | 094000 | 13327450700 | 53000 | 52800 | 53000 | 52800 | 3563 |
| 563 | 20230605 | 093900 | 13138980600 | 52800 | 52800 | 52900 | 52800 | 2114 |
| 564 | 20230605 | 093800 | 13027306900 | 52900 | 52900 | 53000 | 52800 | 5877 |
| 565 | 20230605 | 093700 | 12716457300 | 52900 | 52800 | 53000 | 52800 | 2812 |
| 566 | 20230605 | 093600 | 12567730200 | 52900 | 52900 | 53000 | 52800 | 9702 |
| 567 | 20230605 | 093500 | 12054613400 | 53000 | 52900 | 53000 | 52900 | 1498 |
| 568 | 20230605 | 093400 | 11975354200 | 52900 | 53000 | 53100 | 52900 | 6516 |
| 569 | 20230605 | 093300 | 11630118600 | 53100 | 53000 | 53100 | 53000 | 3189 |
| 570 | 20230605 | 093200 | 11461095900 | 53100 | 53000 | 53100 | 52900 | 7459 |
| 571 | 20230605 | 093100 | 11065842000 | 52900 | 52900 | 53000 | 52900 | 1134 |
| 572 | 20230605 | 093000 | 11005763000 | 53000 | 52900 | 53000 | 52800 | 11482 |
| 573 | 20230605 | 092900 | 10398558200 | 52900 | 53100 | 53100 | 52900 | 17589 |
| 574 | 20230605 | 092800 | 9466823600 | 53100 | 53000 | 53100 | 53000 | 1515 |
| 575 | 20230605 | 092700 | 9386482100 | 53000 | 53100 | 53200 | 53000 | 7962 |
| 576 | 20230605 | 092600 | 8963766800 | 53200 | 53200 | 53200 | 53100 | 1880 |
| 577 | 20230605 | 092500 | 8863813100 | 53100 | 53100 | 53200 | 53100 | 1889 |
| 578 | 20230605 | 092400 | 8763432800 | 53100 | 53200 | 53300 | 53100 | 2365 |
| 579 | 20230605 | 092300 | 8637608000 | 53200 | 53500 | 53500 | 53200 | 7676 |
| 580 | 20230605 | 092200 | 8227853700 | 53500 | 53600 | 53600 | 53500 | 583 |
| 581 | 20230605 | 092100 | 8196652900 | 53600 | 53500 | 53600 | 53400 | 3141 |
| 582 | 20230605 | 092000 | 8028600900 | 53400 | 53200 | 53500 | 53200 | 3256 |
| 583 | 20230605 | 091900 | 7854944300 | 53200 | 53300 | 53300 | 53100 | 2123 |
| 584 | 20230605 | 091800 | 7741963700 | 53300 | 53300 | 53400 | 53200 | 3165 |
| 585 | 20230605 | 091700 | 7573273000 | 53400 | 53200 | 53400 | 53200 | 3021 |
| 586 | 20230605 | 091600 | 7412057000 | 53200 | 53100 | 53300 | 53000 | 2436 |
| 587 | 20230605 | 091500 | 7282642400 | 53100 | 53000 | 53100 | 53000 | 1631 |
| 588 | 20230605 | 091400 | 7196098000 | 53000 | 53200 | 53200 | 53000 | 7507 |
| 589 | 20230605 | 091300 | 6797244600 | 53100 | 53100 | 53200 | 53000 | 6701 |
| 590 | 20230605 | 091200 | 6441503500 | 53100 | 53300 | 53300 | 53000 | 14447 |
| 591 | 20230605 | 091100 | 5673666900 | 53200 | 53500 | 53500 | 53200 | 13095 |
| 592 | 20230605 | 091000 | 4974953400 | 53500 | 53500 | 53500 | 53400 | 4640 |
| 593 | 20230605 | 090900 | 4726827500 | 53400 | 53500 | 53500 | 53400 | 1427 |
| 594 | 20230605 | 090800 | 4650593600 | 53500 | 53500 | 53500 | 53300 | 10531 |
| 595 | 20230605 | 090700 | 4087966700 | 53400 | 53500 | 53500 | 53400 | 4882 |
| 596 | 20230605 | 090600 | 3827202900 | 53400 | 53600 | 53600 | 53400 | 5853 |
| 597 | 20230605 | 090500 | 3514139600 | 53500 | 53600 | 53700 | 53500 | 6343 |
| 598 | 20230605 | 090400 | 3174269200 | 53600 | 53900 | 53900 | 53500 | 13019 |
| 599 | 20230605 | 090300 | 2475306900 | 53800 | 53900 | 54000 | 53800 | 3301 |
| 600 | 20230605 | 090200 | 2297454900 | 53900 | 53900 | 54000 | 53700 | 11214 |
| 601 | 20230605 | 090100 | 1693924400 | 54000 | 54100 | 54200 | 53800 | 10880 |
| 602 | 20230605 | 090000 | 1106568700 | 54200 | 54300 | 54300 | 53900 | 20414 |