34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 192800 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 99696 |
| 3 | 20231215 | 192700 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 4 | 20231215 | 192600 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 5 | 20231215 | 192500 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 6 | 20231215 | 192400 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 7 | 20231215 | 192300 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 8 | 20231215 | 192200 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 9 | 20231215 | 192100 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 10 | 20231215 | 192000 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 11 | 20231215 | 191900 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 12 | 20231215 | 191800 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 13 | 20231215 | 191700 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 14 | 20231215 | 191600 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 15 | 20231215 | 191500 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 16 | 20231215 | 191400 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 17 | 20231215 | 191300 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 18 | 20231215 | 191200 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 19 | 20231215 | 191100 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 20 | 20231215 | 191000 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 21 | 20231215 | 190900 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 22 | 20231215 | 190800 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 23 | 20231215 | 190700 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 24 | 20231215 | 190600 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 25 | 20231215 | 190500 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 26 | 20231215 | 190400 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 27 | 20231215 | 190300 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 28 | 20231215 | 190200 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 29 | 20231215 | 190100 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 30 | 20231215 | 190000 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 31 | 20231215 | 185900 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 32 | 20231215 | 185800 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 99696 |
| 33 | 20231215 | 185700 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 34 | 20231215 | 185600 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 35 | 20231215 | 185500 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 36 | 20231215 | 185400 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 37 | 20231215 | 185300 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 38 | 20231215 | 185200 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 39 | 20231215 | 185100 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 40 | 20231215 | 185000 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 41 | 20231215 | 184900 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 42 | 20231215 | 184800 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 43 | 20231215 | 184700 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 44 | 20231215 | 184600 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 45 | 20231215 | 184500 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 46 | 20231215 | 184400 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 47 | 20231215 | 184300 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 48 | 20231215 | 184200 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 49 | 20231215 | 184100 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 50 | 20231215 | 184000 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 51 | 20231215 | 183900 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 52 | 20231215 | 183800 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 53 | 20231215 | 183700 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 54 | 20231215 | 183600 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 55 | 20231215 | 183500 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 56 | 20231215 | 183400 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 57 | 20231215 | 183300 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 58 | 20231215 | 183200 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 59 | 20231215 | 183100 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 60 | 20231215 | 183000 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 61 | 20231215 | 182900 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 62 | 20231215 | 182800 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 99696 |
| 63 | 20231215 | 182700 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 64 | 20231215 | 182600 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 65 | 20231215 | 182500 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 66 | 20231215 | 182400 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 67 | 20231215 | 182300 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 68 | 20231215 | 182200 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 69 | 20231215 | 182100 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 70 | 20231215 | 182000 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 71 | 20231215 | 181900 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 72 | 20231215 | 181800 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 73 | 20231215 | 181700 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 74 | 20231215 | 181600 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 75 | 20231215 | 181500 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 76 | 20231215 | 181400 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 77 | 20231215 | 181300 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 78 | 20231215 | 181200 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 79 | 20231215 | 181100 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 80 | 20231215 | 181000 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 81 | 20231215 | 180900 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 82 | 20231215 | 180800 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 83 | 20231215 | 180700 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 84 | 20231215 | 180600 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 85 | 20231215 | 180500 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 86 | 20231215 | 180400 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 87 | 20231215 | 180300 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 88 | 20231215 | 180200 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 89 | 20231215 | 180100 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 90 | 20231215 | 180000 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 91 | 20231215 | 175900 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 92 | 20231215 | 175800 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 99696 |
| 93 | 20231215 | 175700 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 94 | 20231215 | 175600 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 95 | 20231215 | 175500 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 96 | 20231215 | 175400 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 97 | 20231215 | 175300 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 98 | 20231215 | 175200 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 99 | 20231215 | 175100 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 100 | 20231215 | 175000 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 101 | 20231215 | 174900 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 102 | 20231215 | 174800 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 103 | 20231215 | 174700 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 104 | 20231215 | 174600 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 105 | 20231215 | 174500 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 106 | 20231215 | 174400 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 107 | 20231215 | 174300 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 108 | 20231215 | 174200 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 109 | 20231215 | 174100 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 110 | 20231215 | 174000 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 111 | 20231215 | 173900 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 112 | 20231215 | 173800 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 113 | 20231215 | 173700 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 114 | 20231215 | 173600 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 115 | 20231215 | 173500 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 116 | 20231215 | 173400 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 117 | 20231215 | 173300 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 118 | 20231215 | 173200 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 119 | 20231215 | 173100 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 120 | 20231215 | 173000 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 121 | 20231215 | 172900 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 122 | 20231215 | 172800 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 99696 |
| 123 | 20231215 | 172700 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 124 | 20231215 | 172600 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 125 | 20231215 | 172500 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 126 | 20231215 | 172400 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 127 | 20231215 | 172300 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 128 | 20231215 | 172200 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 129 | 20231215 | 172100 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 130 | 20231215 | 172000 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 131 | 20231215 | 171900 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 132 | 20231215 | 171800 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 133 | 20231215 | 171700 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 134 | 20231215 | 171600 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 135 | 20231215 | 171500 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 136 | 20231215 | 171400 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 137 | 20231215 | 171300 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 138 | 20231215 | 171200 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 139 | 20231215 | 171100 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 140 | 20231215 | 171000 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 141 | 20231215 | 170900 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 142 | 20231215 | 170800 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 143 | 20231215 | 170700 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 144 | 20231215 | 170600 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 145 | 20231215 | 170500 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 146 | 20231215 | 170400 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 147 | 20231215 | 170300 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 148 | 20231215 | 170200 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 149 | 20231215 | 170100 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 150 | 20231215 | 170000 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 151 | 20231215 | 165900 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 152 | 20231215 | 165800 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 99696 |
| 153 | 20231215 | 165700 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 154 | 20231215 | 165600 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 155 | 20231215 | 165500 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 156 | 20231215 | 165400 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 157 | 20231215 | 165300 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 158 | 20231215 | 165200 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 159 | 20231215 | 165100 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 160 | 20231215 | 165000 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 161 | 20231215 | 164900 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 162 | 20231215 | 164800 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 163 | 20231215 | 164700 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 164 | 20231215 | 164600 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 165 | 20231215 | 164500 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 166 | 20231215 | 164400 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 167 | 20231215 | 164300 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 168 | 20231215 | 164200 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 169 | 20231215 | 164100 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 170 | 20231215 | 164000 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 171 | 20231215 | 163900 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 172 | 20231215 | 163800 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 173 | 20231215 | 163700 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 174 | 20231215 | 163600 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 175 | 20231215 | 163500 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 176 | 20231215 | 163400 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 177 | 20231215 | 163300 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 178 | 20231215 | 163200 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 179 | 20231215 | 163100 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 180 | 20231215 | 163000 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 181 | 20231215 | 162900 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 182 | 20231215 | 162800 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 99696 |
| 183 | 20231215 | 162700 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 184 | 20231215 | 162600 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 185 | 20231215 | 162500 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 186 | 20231215 | 162400 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 187 | 20231215 | 162300 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 188 | 20231215 | 162200 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 189 | 20231215 | 162100 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 190 | 20231215 | 162000 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 191 | 20231215 | 161900 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 192 | 20231215 | 161800 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 193 | 20231215 | 161700 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 194 | 20231215 | 161600 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 195 | 20231215 | 161500 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 196 | 20231215 | 161400 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 197 | 20231215 | 161300 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 198 | 20231215 | 161200 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 199 | 20231215 | 161100 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 200 | 20231215 | 161000 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 201 | 20231215 | 160900 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 202 | 20231215 | 160800 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 203 | 20231215 | 160700 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 204 | 20231215 | 160600 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 205 | 20231215 | 160500 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 206 | 20231215 | 160400 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 207 | 20231215 | 160300 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 208 | 20231215 | 160200 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 209 | 20231215 | 160100 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 210 | 20231215 | 160000 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 211 | 20231215 | 155900 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 212 | 20231215 | 155800 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 99696 |
| 213 | 20231215 | 155700 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 214 | 20231215 | 155600 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 215 | 20231215 | 155500 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 216 | 20231215 | 155400 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 217 | 20231215 | 155300 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 218 | 20231215 | 155200 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 219 | 20231215 | 155100 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 220 | 20231215 | 155000 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 221 | 20231215 | 154900 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 222 | 20231215 | 154800 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 223 | 20231215 | 154700 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 224 | 20231215 | 154600 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 225 | 20231215 | 154500 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 226 | 20231215 | 154400 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 227 | 20231215 | 154300 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 228 | 20231215 | 154200 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 229 | 20231215 | 154100 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 230 | 20231215 | 154000 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 231 | 20231215 | 153900 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 232 | 20231215 | 153800 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 233 | 20231215 | 153700 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 234 | 20231215 | 153600 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 235 | 20231215 | 153500 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 236 | 20231215 | 153400 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 237 | 20231215 | 153300 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 238 | 20231215 | 153200 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 239 | 20231215 | 153100 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 240 | 20231215 | 153000 | 17787109350 | 47750 | 47750 | 47750 | 47750 | 99696 |
| 241 | 20231215 | 152900 | 13026625350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 242 | 20231215 | 152800 | 13026625350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 243 | 20231215 | 152700 | 13026625350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 244 | 20231215 | 152600 | 13026625350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 245 | 20231215 | 152500 | 13026625350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 246 | 20231215 | 152400 | 13026625350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 247 | 20231215 | 152300 | 13026625350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 248 | 20231215 | 152200 | 13026625350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 249 | 20231215 | 152100 | 13026625350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 250 | 20231215 | 152000 | 13026625350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 251 | 20231215 | 151900 | 13026625350 | 47700 | 47700 | 47750 | 47700 | 861 |
| 252 | 20231215 | 151800 | 12985525500 | 47700 | 47750 | 47750 | 47700 | 787 |
| 253 | 20231215 | 151700 | 12947975600 | 47700 | 47750 | 47750 | 47600 | 1733 |
| 254 | 20231215 | 151600 | 12865354950 | 47700 | 47700 | 47750 | 47650 | 418 |
| 255 | 20231215 | 151500 | 12845411700 | 47750 | 47700 | 47750 | 47650 | 1714 |
| 256 | 20231215 | 151400 | 12763595750 | 47700 | 47700 | 47700 | 47650 | 1408 |
| 257 | 20231215 | 151300 | 12696454050 | 47700 | 47700 | 47700 | 47650 | 1650 |
| 258 | 20231215 | 151200 | 12617754700 | 47700 | 47700 | 47700 | 47650 | 1594 |
| 259 | 20231215 | 151100 | 12541732300 | 47650 | 47600 | 47700 | 47600 | 1527 |
| 260 | 20231215 | 151000 | 12468923250 | 47650 | 47650 | 47700 | 47600 | 1849 |
| 261 | 20231215 | 150900 | 12380822050 | 47650 | 47650 | 47650 | 47600 | 310 |
| 262 | 20231215 | 150800 | 12366061150 | 47650 | 47650 | 47650 | 47600 | 233 |
| 263 | 20231215 | 150700 | 12354967800 | 47600 | 47650 | 47650 | 47600 | 267 |
| 264 | 20231215 | 150600 | 12342256050 | 47650 | 47650 | 47650 | 47600 | 458 |
| 265 | 20231215 | 150500 | 12320448200 | 47550 | 47550 | 47650 | 47550 | 1201 |
| 266 | 20231215 | 150400 | 12263290450 | 47600 | 47600 | 47600 | 47550 | 292 |
| 267 | 20231215 | 150300 | 12249402300 | 47600 | 47600 | 47600 | 47550 | 356 |
| 268 | 20231215 | 150200 | 12232463050 | 47600 | 47600 | 47600 | 47550 | 288 |
| 269 | 20231215 | 150100 | 12218765850 | 47600 | 47550 | 47600 | 47550 | 738 |
| 270 | 20231215 | 150000 | 12183666250 | 47550 | 47600 | 47650 | 47550 | 1249 |
| 271 | 20231215 | 145900 | 12124263600 | 47600 | 47650 | 47650 | 47600 | 1361 |
| 272 | 20231215 | 145800 | 12059473250 | 47600 | 47600 | 47650 | 47550 | 1440 |
| 273 | 20231215 | 145700 | 11990923050 | 47650 | 47650 | 47650 | 47550 | 1084 |
| 274 | 20231215 | 145600 | 11939317300 | 47600 | 47650 | 47650 | 47600 | 968 |
| 275 | 20231215 | 145500 | 11893236400 | 47600 | 47650 | 47650 | 47550 | 1223 |
| 276 | 20231215 | 145400 | 11835022950 | 47650 | 47600 | 47650 | 47550 | 1000 |
| 277 | 20231215 | 145300 | 11787420000 | 47600 | 47600 | 47650 | 47600 | 1659 |
| 278 | 20231215 | 145200 | 11708445350 | 47600 | 47600 | 47700 | 47600 | 823 |
| 279 | 20231215 | 145100 | 11669258400 | 47600 | 47700 | 47700 | 47600 | 1081 |
| 280 | 20231215 | 145000 | 11617748950 | 47700 | 47650 | 47700 | 47650 | 3851 |
| 281 | 20231215 | 144900 | 11434073900 | 47650 | 47650 | 47700 | 47600 | 5399 |
| 282 | 20231215 | 144800 | 11176811250 | 47650 | 47650 | 47650 | 47600 | 506 |
| 283 | 20231215 | 144700 | 11152712700 | 47600 | 47650 | 47650 | 47600 | 362 |
| 284 | 20231215 | 144600 | 11135471850 | 47650 | 47650 | 47650 | 47600 | 219 |
| 285 | 20231215 | 144500 | 11125039000 | 47650 | 47650 | 47650 | 47600 | 257 |
| 286 | 20231215 | 144400 | 11112798800 | 47600 | 47650 | 47650 | 47600 | 345 |
| 287 | 20231215 | 144300 | 11096367750 | 47650 | 47650 | 47650 | 47600 | 256 |
| 288 | 20231215 | 144200 | 11084173800 | 47600 | 47600 | 47650 | 47600 | 280 |
| 289 | 20231215 | 144100 | 11070839450 | 47650 | 47650 | 47650 | 47600 | 329 |
| 290 | 20231215 | 144000 | 11055165350 | 47650 | 47650 | 47650 | 47600 | 456 |
| 291 | 20231215 | 143900 | 11033442000 | 47650 | 47650 | 47650 | 47600 | 198 |
| 292 | 20231215 | 143800 | 11024013450 | 47650 | 47600 | 47650 | 47600 | 422 |
| 293 | 20231215 | 143700 | 11003912650 | 47600 | 47650 | 47650 | 47600 | 235 |
| 294 | 20231215 | 143600 | 10992720500 | 47600 | 47650 | 47650 | 47600 | 518 |
| 295 | 20231215 | 143500 | 10968048100 | 47650 | 47650 | 47650 | 47600 | 273 |
| 296 | 20231215 | 143400 | 10955041450 | 47600 | 47650 | 47650 | 47600 | 226 |
| 297 | 20231215 | 143300 | 10944277600 | 47650 | 47600 | 47650 | 47600 | 442 |
| 298 | 20231215 | 143200 | 10923227200 | 47650 | 47600 | 47650 | 47550 | 2269 |
| 299 | 20231215 | 143100 | 10815218050 | 47600 | 47600 | 47600 | 47550 | 231 |
| 300 | 20231215 | 143000 | 10804225800 | 47600 | 47600 | 47600 | 47550 | 382 |
| 301 | 20231215 | 142900 | 10786045500 | 47550 | 47600 | 47600 | 47550 | 781 |
| 302 | 20231215 | 142800 | 10748878400 | 47600 | 47600 | 47600 | 47550 | 408 |
| 303 | 20231215 | 142700 | 10729466750 | 47600 | 47600 | 47600 | 47550 | 1065 |
| 304 | 20231215 | 142600 | 10678814500 | 47600 | 47550 | 47600 | 47550 | 718 |
| 305 | 20231215 | 142500 | 10644662100 | 47600 | 47600 | 47600 | 47550 | 224 |
| 306 | 20231215 | 142400 | 10634002200 | 47600 | 47550 | 47600 | 47550 | 401 |
| 307 | 20231215 | 142300 | 10614920350 | 47600 | 47600 | 47600 | 47550 | 263 |
| 308 | 20231215 | 142200 | 10602406100 | 47600 | 47550 | 47600 | 47550 | 641 |
| 309 | 20231215 | 142100 | 10571918100 | 47600 | 47650 | 47650 | 47550 | 819 |
| 310 | 20231215 | 142000 | 10532941700 | 47600 | 47600 | 47650 | 47600 | 420 |
| 311 | 20231215 | 141900 | 10512938150 | 47600 | 47650 | 47650 | 47600 | 533 |
| 312 | 20231215 | 141800 | 10487560000 | 47650 | 47600 | 47650 | 47550 | 986 |
| 313 | 20231215 | 141700 | 10440620900 | 47600 | 47600 | 47650 | 47550 | 771 |
| 314 | 20231215 | 141600 | 10403923450 | 47600 | 47650 | 47650 | 47600 | 599 |
| 315 | 20231215 | 141500 | 10375391000 | 47650 | 47650 | 47650 | 47600 | 276 |
| 316 | 20231215 | 141400 | 10362245100 | 47650 | 47650 | 47650 | 47600 | 269 |
| 317 | 20231215 | 141300 | 10349434200 | 47600 | 47650 | 47650 | 47600 | 608 |
| 318 | 20231215 | 141200 | 10320482000 | 47600 | 47650 | 47650 | 47600 | 231 |
| 319 | 20231215 | 141100 | 10309479600 | 47650 | 47650 | 47650 | 47600 | 250 |
| 320 | 20231215 | 141000 | 10297570400 | 47650 | 47550 | 47650 | 47550 | 806 |
| 321 | 20231215 | 140900 | 10259212100 | 47550 | 47600 | 47600 | 47550 | 398 |
| 322 | 20231215 | 140800 | 10240273700 | 47550 | 47650 | 47650 | 47550 | 415 |
| 323 | 20231215 | 140700 | 10220516600 | 47650 | 47650 | 47650 | 47600 | 357 |
| 324 | 20231215 | 140600 | 10203515900 | 47650 | 47650 | 47650 | 47600 | 312 |
| 325 | 20231215 | 140500 | 10188662100 | 47600 | 47650 | 47650 | 47600 | 1055 |
| 326 | 20231215 | 140400 | 10138434500 | 47600 | 47600 | 47650 | 47600 | 308 |
| 327 | 20231215 | 140300 | 10123766400 | 47650 | 47650 | 47650 | 47600 | 205 |
| 328 | 20231215 | 140200 | 10114005950 | 47600 | 47600 | 47650 | 47600 | 209 |
| 329 | 20231215 | 140100 | 10104053150 | 47650 | 47600 | 47650 | 47600 | 549 |
| 330 | 20231215 | 140000 | 10077912250 | 47650 | 47650 | 47650 | 47600 | 662 |
| 331 | 20231215 | 135900 | 10046396050 | 47650 | 47600 | 47650 | 47600 | 344 |
| 332 | 20231215 | 135800 | 10030015450 | 47600 | 47650 | 47650 | 47600 | 247 |
| 333 | 20231215 | 135700 | 10018250900 | 47600 | 47600 | 47650 | 47600 | 170 |
| 334 | 20231215 | 135600 | 10010153850 | 47600 | 47650 | 47650 | 47600 | 294 |
| 335 | 20231215 | 135500 | 9996150650 | 47650 | 47650 | 47650 | 47550 | 342 |
| 336 | 20231215 | 135400 | 9979874800 | 47600 | 47600 | 47650 | 47600 | 496 |
| 337 | 20231215 | 135300 | 9956258450 | 47600 | 47650 | 47650 | 47600 | 214 |
| 338 | 20231215 | 135200 | 9946065600 | 47650 | 47600 | 47650 | 47600 | 121 |
| 339 | 20231215 | 135100 | 9940302850 | 47600 | 47600 | 47650 | 47600 | 207 |
| 340 | 20231215 | 135000 | 9930443550 | 47600 | 47600 | 47650 | 47600 | 225 |
| 341 | 20231215 | 134900 | 9919726500 | 47600 | 47600 | 47650 | 47550 | 760 |
| 342 | 20231215 | 134800 | 9883548100 | 47600 | 47550 | 47650 | 47550 | 315 |
| 343 | 20231215 | 134700 | 9868554500 | 47600 | 47600 | 47600 | 47550 | 600 |
| 344 | 20231215 | 134600 | 9839997500 | 47600 | 47600 | 47650 | 47550 | 1074 |
| 345 | 20231215 | 134500 | 9788876250 | 47600 | 47650 | 47650 | 47600 | 237 |
| 346 | 20231215 | 134400 | 9777589450 | 47650 | 47600 | 47650 | 47600 | 463 |
| 347 | 20231215 | 134300 | 9755543400 | 47600 | 47600 | 47650 | 47600 | 605 |
| 348 | 20231215 | 134200 | 9726740850 | 47650 | 47650 | 47650 | 47600 | 335 |
| 349 | 20231215 | 134100 | 9710786700 | 47600 | 47650 | 47650 | 47600 | 551 |
| 350 | 20231215 | 134000 | 9684538100 | 47650 | 47700 | 47700 | 47600 | 5572 |
| 351 | 20231215 | 133900 | 9419107200 | 47700 | 47700 | 47700 | 47650 | 378 |
| 352 | 20231215 | 133800 | 9401084500 | 47700 | 47650 | 47700 | 47650 | 834 |
| 353 | 20231215 | 133700 | 9361336700 | 47700 | 47700 | 47700 | 47650 | 144 |
| 354 | 20231215 | 133600 | 9354472400 | 47700 | 47650 | 47700 | 47650 | 265 |
| 355 | 20231215 | 133500 | 9341833300 | 47650 | 47650 | 47700 | 47650 | 288 |
| 356 | 20231215 | 133400 | 9328107200 | 47650 | 47700 | 47700 | 47650 | 211 |
| 357 | 20231215 | 133300 | 9318047200 | 47700 | 47700 | 47700 | 47650 | 229 |
| 358 | 20231215 | 133200 | 9307126800 | 47700 | 47700 | 47700 | 47650 | 435 |
| 359 | 20231215 | 133100 | 9286393400 | 47700 | 47650 | 47700 | 47650 | 207 |
| 360 | 20231215 | 133000 | 9276521700 | 47700 | 47700 | 47700 | 47650 | 303 |
| 361 | 20231215 | 132900 | 9262072700 | 47700 | 47700 | 47700 | 47650 | 172 |
| 362 | 20231215 | 132800 | 9253872300 | 47700 | 47650 | 47700 | 47650 | 1267 |
| 363 | 20231215 | 132700 | 9193489100 | 47700 | 47700 | 47700 | 47650 | 204 |
| 364 | 20231215 | 132600 | 9183764050 | 47700 | 47700 | 47700 | 47650 | 218 |
| 365 | 20231215 | 132500 | 9173370650 | 47650 | 47700 | 47700 | 47650 | 253 |
| 366 | 20231215 | 132400 | 9161306600 | 47700 | 47700 | 47700 | 47650 | 245 |
| 367 | 20231215 | 132300 | 9149625000 | 47700 | 47700 | 47700 | 47650 | 145 |
| 368 | 20231215 | 132200 | 9142709450 | 47650 | 47600 | 47700 | 47600 | 427 |
| 369 | 20231215 | 132100 | 9122359200 | 47600 | 47650 | 47650 | 47600 | 803 |
| 370 | 20231215 | 132000 | 9084100900 | 47650 | 47650 | 47650 | 47600 | 231 |
| 371 | 20231215 | 131900 | 9073099950 | 47650 | 47650 | 47650 | 47600 | 408 |
| 372 | 20231215 | 131800 | 9053663700 | 47600 | 47600 | 47650 | 47600 | 334 |
| 373 | 20231215 | 131700 | 9037754650 | 47600 | 47650 | 47700 | 47600 | 2048 |
| 374 | 20231215 | 131600 | 8940169550 | 47600 | 47650 | 47650 | 47600 | 399 |
| 375 | 20231215 | 131500 | 8921161800 | 47650 | 47650 | 47650 | 47600 | 417 |
| 376 | 20231215 | 131400 | 8901300850 | 47650 | 47650 | 47650 | 47600 | 358 |
| 377 | 20231215 | 131300 | 8884246750 | 47650 | 47650 | 47650 | 47600 | 326 |
| 378 | 20231215 | 131200 | 8868721450 | 47650 | 47650 | 47650 | 47600 | 60 |
| 379 | 20231215 | 131100 | 8865863150 | 47650 | 47650 | 47650 | 47600 | 570 |
| 380 | 20231215 | 131000 | 8838708050 | 47650 | 47650 | 47650 | 47600 | 205 |
| 381 | 20231215 | 130900 | 8828944350 | 47600 | 47650 | 47650 | 47600 | 215 |
| 382 | 20231215 | 130800 | 8818704850 | 47650 | 47650 | 47650 | 47600 | 347 |
| 383 | 20231215 | 130700 | 8802175300 | 47600 | 47600 | 47650 | 47600 | 256 |
| 384 | 20231215 | 130600 | 8789987300 | 47650 | 47650 | 47650 | 47600 | 680 |
| 385 | 20231215 | 130500 | 8757614950 | 47650 | 47650 | 47650 | 47600 | 633 |
| 386 | 20231215 | 130400 | 8727456100 | 47650 | 47600 | 47650 | 47600 | 190 |
| 387 | 20231215 | 130300 | 8718406650 | 47650 | 47700 | 47700 | 47600 | 733 |
| 388 | 20231215 | 130200 | 8683479600 | 47650 | 47650 | 47700 | 47650 | 600 |
| 389 | 20231215 | 130100 | 8654883550 | 47700 | 47700 | 47700 | 47650 | 964 |
| 390 | 20231215 | 130000 | 8608944100 | 47700 | 47700 | 47700 | 47650 | 332 |
| 391 | 20231215 | 125900 | 8593113350 | 47700 | 47700 | 47700 | 47650 | 319 |
| 392 | 20231215 | 125800 | 8577897900 | 47650 | 47700 | 47700 | 47650 | 211 |
| 393 | 20231215 | 125700 | 8567839800 | 47700 | 47700 | 47700 | 47650 | 939 |
| 394 | 20231215 | 125600 | 8523081100 | 47700 | 47700 | 47700 | 47650 | 233 |
| 395 | 20231215 | 125500 | 8511976450 | 47650 | 47700 | 47700 | 47650 | 194 |
| 396 | 20231215 | 125400 | 8502728800 | 47700 | 47650 | 47700 | 47650 | 325 |
| 397 | 20231215 | 125300 | 8487231700 | 47650 | 47700 | 47700 | 47650 | 281 |
| 398 | 20231215 | 125200 | 8473835250 | 47700 | 47650 | 47700 | 47600 | 1695 |
| 399 | 20231215 | 125100 | 8393065400 | 47650 | 47650 | 47650 | 47600 | 280 |
| 400 | 20231215 | 125000 | 8379724650 | 47600 | 47650 | 47650 | 47600 | 257 |
| 401 | 20231215 | 124900 | 8367483250 | 47650 | 47600 | 47650 | 47600 | 313 |
| 402 | 20231215 | 124800 | 8352578350 | 47650 | 47650 | 47650 | 47600 | 266 |
| 403 | 20231215 | 124700 | 8339907700 | 47650 | 47700 | 47700 | 47600 | 474 |
| 404 | 20231215 | 124600 | 8317326250 | 47650 | 47600 | 47700 | 47600 | 462 |
| 405 | 20231215 | 124500 | 8295304800 | 47650 | 47700 | 47700 | 47600 | 1442 |
| 406 | 20231215 | 124400 | 8226592200 | 47650 | 47650 | 47700 | 47650 | 195 |
| 407 | 20231215 | 124300 | 8217295700 | 47650 | 47700 | 47700 | 47650 | 396 |
| 408 | 20231215 | 124200 | 8198409050 | 47650 | 47650 | 47700 | 47650 | 395 |
| 409 | 20231215 | 124100 | 8179583500 | 47700 | 47700 | 47700 | 47650 | 469 |
| 410 | 20231215 | 124000 | 8157225100 | 47700 | 47700 | 47700 | 47650 | 354 |
| 411 | 20231215 | 123900 | 8140350850 | 47650 | 47650 | 47700 | 47650 | 684 |
| 412 | 20231215 | 123800 | 8107750350 | 47700 | 47700 | 47700 | 47650 | 312 |
| 413 | 20231215 | 123700 | 8092871750 | 47700 | 47700 | 47700 | 47650 | 295 |
| 414 | 20231215 | 123600 | 8078804950 | 47700 | 47700 | 47700 | 47650 | 195 |
| 415 | 20231215 | 123500 | 8069507950 | 47700 | 47700 | 47700 | 47650 | 252 |
| 416 | 20231215 | 123400 | 8057489000 | 47650 | 47700 | 47700 | 47650 | 801 |
| 417 | 20231215 | 123300 | 8019314100 | 47700 | 47650 | 47700 | 47650 | 460 |
| 418 | 20231215 | 123200 | 7997379850 | 47700 | 47650 | 47700 | 47650 | 974 |
| 419 | 20231215 | 123100 | 7950924600 | 47700 | 47700 | 47700 | 47650 | 457 |
| 420 | 20231215 | 123000 | 7929137350 | 47650 | 47700 | 47700 | 47650 | 343 |
| 421 | 20231215 | 122900 | 7912787850 | 47650 | 47700 | 47700 | 47650 | 452 |
| 422 | 20231215 | 122800 | 7891232350 | 47700 | 47700 | 47700 | 47650 | 244 |
| 423 | 20231215 | 122700 | 7879599050 | 47650 | 47650 | 47700 | 47650 | 438 |
| 424 | 20231215 | 122600 | 7858716800 | 47700 | 47650 | 47700 | 47650 | 320 |
| 425 | 20231215 | 122500 | 7843456600 | 47700 | 47650 | 47700 | 47650 | 210 |
| 426 | 20231215 | 122400 | 7833442850 | 47700 | 47700 | 47700 | 47650 | 487 |
| 427 | 20231215 | 122300 | 7810230550 | 47700 | 47700 | 47700 | 47650 | 315 |
| 428 | 20231215 | 122200 | 7795211800 | 47650 | 47650 | 47700 | 47650 | 280 |
| 429 | 20231215 | 122100 | 7781861700 | 47700 | 47700 | 47700 | 47650 | 421 |
| 430 | 20231215 | 122000 | 7761789000 | 47700 | 47700 | 47700 | 47650 | 332 |
| 431 | 20231215 | 121900 | 7745961850 | 47700 | 47650 | 47700 | 47650 | 554 |
| 432 | 20231215 | 121800 | 7719551350 | 47700 | 47650 | 47700 | 47650 | 231 |
| 433 | 20231215 | 121700 | 7708535750 | 47700 | 47700 | 47700 | 47650 | 515 |
| 434 | 20231215 | 121600 | 7683979500 | 47650 | 47700 | 47700 | 47650 | 311 |
| 435 | 20231215 | 121500 | 7669146400 | 47650 | 47700 | 47700 | 47650 | 318 |
| 436 | 20231215 | 121400 | 7653983950 | 47650 | 47700 | 47700 | 47650 | 272 |
| 437 | 20231215 | 121300 | 7641012600 | 47700 | 47700 | 47700 | 47650 | 259 |
| 438 | 20231215 | 121200 | 7628662200 | 47650 | 47700 | 47700 | 47650 | 309 |
| 439 | 20231215 | 121100 | 7613927600 | 47700 | 47700 | 47700 | 47650 | 283 |
| 440 | 20231215 | 121000 | 7600434850 | 47700 | 47700 | 47700 | 47650 | 155 |
| 441 | 20231215 | 120900 | 7593044250 | 47700 | 47650 | 47700 | 47650 | 268 |
| 442 | 20231215 | 120800 | 7580265700 | 47700 | 47650 | 47700 | 47650 | 353 |
| 443 | 20231215 | 120700 | 7563440150 | 47650 | 47600 | 47650 | 47600 | 692 |
| 444 | 20231215 | 120600 | 7530471300 | 47650 | 47650 | 47650 | 47600 | 243 |
| 445 | 20231215 | 120500 | 7518895450 | 47650 | 47650 | 47650 | 47600 | 191 |
| 446 | 20231215 | 120400 | 7509796350 | 47650 | 47600 | 47650 | 47600 | 347 |
| 447 | 20231215 | 120300 | 7493269550 | 47600 | 47600 | 47650 | 47600 | 413 |
| 448 | 20231215 | 120200 | 7473596750 | 47650 | 47650 | 47650 | 47600 | 261 |
| 449 | 20231215 | 120100 | 7461162850 | 47650 | 47650 | 47650 | 47600 | 323 |
| 450 | 20231215 | 120000 | 7445776700 | 47650 | 47600 | 47700 | 47600 | 174 |
| 451 | 20231215 | 115900 | 7437482650 | 47650 | 47700 | 47700 | 47650 | 255 |
| 452 | 20231215 | 115800 | 7425325000 | 47650 | 47700 | 47700 | 47650 | 198 |
| 453 | 20231215 | 115700 | 7415884950 | 47700 | 47650 | 47700 | 47650 | 676 |
| 454 | 20231215 | 115600 | 7383666500 | 47650 | 47700 | 47700 | 47650 | 501 |
| 455 | 20231215 | 115500 | 7359788950 | 47700 | 47650 | 47700 | 47650 | 306 |
| 456 | 20231215 | 115400 | 7345199100 | 47650 | 47650 | 47700 | 47650 | 799 |
| 457 | 20231215 | 115300 | 7307122450 | 47700 | 47650 | 47700 | 47650 | 309 |
| 458 | 20231215 | 115200 | 7292391000 | 47700 | 47700 | 47700 | 47650 | 270 |
| 459 | 20231215 | 115100 | 7279513700 | 47700 | 47700 | 47700 | 47650 | 315 |
| 460 | 20231215 | 115000 | 7264494600 | 47700 | 47700 | 47700 | 47650 | 381 |
| 461 | 20231215 | 114900 | 7246334150 | 47700 | 47700 | 47700 | 47650 | 424 |
| 462 | 20231215 | 114800 | 7226113700 | 47700 | 47650 | 47700 | 47650 | 365 |
| 463 | 20231215 | 114700 | 7208714550 | 47650 | 47700 | 47700 | 47650 | 1852 |
| 464 | 20231215 | 114600 | 7120458850 | 47700 | 47700 | 47700 | 47650 | 1264 |
| 465 | 20231215 | 114500 | 7060219550 | 47700 | 47700 | 47700 | 47650 | 530 |
| 466 | 20231215 | 114400 | 7034943600 | 47650 | 47650 | 47700 | 47650 | 378 |
| 467 | 20231215 | 114300 | 7016919250 | 47700 | 47650 | 47700 | 47650 | 334 |
| 468 | 20231215 | 114200 | 7000995000 | 47700 | 47700 | 47700 | 47650 | 410 |
| 469 | 20231215 | 114100 | 6981441600 | 47700 | 47700 | 47700 | 47650 | 2241 |
| 470 | 20231215 | 114000 | 6874549050 | 47650 | 47700 | 47700 | 47650 | 413 |
| 471 | 20231215 | 113900 | 6854852750 | 47750 | 47750 | 47750 | 47700 | 698 |
| 472 | 20231215 | 113800 | 6821550050 | 47750 | 47700 | 47750 | 47650 | 1920 |
| 473 | 20231215 | 113700 | 6729968000 | 47700 | 47700 | 47700 | 47650 | 289 |
| 474 | 20231215 | 113600 | 6716186100 | 47700 | 47700 | 47700 | 47650 | 295 |
| 475 | 20231215 | 113500 | 6702119100 | 47700 | 47650 | 47700 | 47650 | 1845 |
| 476 | 20231215 | 113400 | 6614138900 | 47650 | 47650 | 47700 | 47650 | 503 |
| 477 | 20231215 | 113300 | 6590153850 | 47700 | 47700 | 47700 | 47650 | 2548 |
| 478 | 20231215 | 113200 | 6468619100 | 47700 | 47650 | 47700 | 47650 | 2299 |
| 479 | 20231215 | 113100 | 6358963250 | 47700 | 47650 | 47700 | 47650 | 225 |
| 480 | 20231215 | 113000 | 6348236050 | 47700 | 47700 | 47700 | 47650 | 308 |
| 481 | 20231215 | 112900 | 6333546900 | 47700 | 47700 | 47700 | 47650 | 314 |
| 482 | 20231215 | 112800 | 6318577500 | 47700 | 47700 | 47700 | 47650 | 206 |
| 483 | 20231215 | 112700 | 6308756100 | 47650 | 47700 | 47700 | 47650 | 491 |
| 484 | 20231215 | 112600 | 6285349450 | 47650 | 47700 | 47700 | 47650 | 505 |
| 485 | 20231215 | 112500 | 6261274400 | 47700 | 47650 | 47700 | 47650 | 91 |
| 486 | 20231215 | 112400 | 6256935900 | 47650 | 47650 | 47700 | 47650 | 1064 |
| 487 | 20231215 | 112300 | 6206222600 | 47700 | 47700 | 47700 | 47650 | 213 |
| 488 | 20231215 | 112200 | 6196068950 | 47700 | 47700 | 47700 | 47650 | 295 |
| 489 | 20231215 | 112100 | 6182003500 | 47700 | 47700 | 47700 | 47650 | 276 |
| 490 | 20231215 | 112000 | 6168842300 | 47650 | 47700 | 47700 | 47650 | 311 |
| 491 | 20231215 | 111900 | 6154011950 | 47700 | 47600 | 47700 | 47600 | 2271 |
| 492 | 20231215 | 111800 | 6045799700 | 47600 | 47650 | 47650 | 47600 | 331 |
| 493 | 20231215 | 111700 | 6030034050 | 47650 | 47650 | 47650 | 47600 | 286 |
| 494 | 20231215 | 111600 | 6016411950 | 47650 | 47600 | 47650 | 47600 | 361 |
| 495 | 20231215 | 111500 | 5999216550 | 47650 | 47650 | 47650 | 47600 | 949 |
| 496 | 20231215 | 111400 | 5954016700 | 47650 | 47600 | 47650 | 47600 | 317 |
| 497 | 20231215 | 111300 | 5938913750 | 47650 | 47650 | 47650 | 47600 | 684 |
| 498 | 20231215 | 111200 | 5906325150 | 47600 | 47650 | 47650 | 47600 | 226 |
| 499 | 20231215 | 111100 | 5895560750 | 47650 | 47650 | 47650 | 47600 | 233 |
| 500 | 20231215 | 111000 | 5884459900 | 47650 | 47650 | 47650 | 47600 | 619 |
| 501 | 20231215 | 110900 | 5854985650 | 47650 | 47600 | 47650 | 47600 | 1093 |
| 502 | 20231215 | 110800 | 5802949650 | 47600 | 47650 | 47650 | 47600 | 246 |
| 503 | 20231215 | 110700 | 5791234900 | 47650 | 47650 | 47650 | 47600 | 576 |
| 504 | 20231215 | 110600 | 5763807750 | 47600 | 47650 | 47650 | 47600 | 115 |
| 505 | 20231215 | 110500 | 5758329700 | 47650 | 47650 | 47650 | 47600 | 406 |
| 506 | 20231215 | 110400 | 5738987400 | 47650 | 47650 | 47650 | 47600 | 258 |
| 507 | 20231215 | 110300 | 5726703100 | 47650 | 47700 | 47700 | 47650 | 2109 |
| 508 | 20231215 | 110200 | 5626204550 | 47700 | 47700 | 47700 | 47650 | 311 |
| 509 | 20231215 | 110100 | 5611374450 | 47700 | 47650 | 47700 | 47650 | 161 |
| 510 | 20231215 | 110000 | 5603696550 | 47650 | 47650 | 47700 | 47600 | 6104 |
| 511 | 20231215 | 105900 | 5312857600 | 47600 | 47600 | 47650 | 47600 | 2380 |
| 512 | 20231215 | 105800 | 5199535900 | 47600 | 47550 | 47600 | 47550 | 199 |
| 513 | 20231215 | 105700 | 5190065000 | 47600 | 47600 | 47600 | 47550 | 423 |
| 514 | 20231215 | 105600 | 5169940700 | 47600 | 47600 | 47600 | 47550 | 655 |
| 515 | 20231215 | 105500 | 5138771950 | 47600 | 47550 | 47600 | 47550 | 1233 |
| 516 | 20231215 | 105400 | 5080127850 | 47550 | 47600 | 47600 | 47550 | 472 |
| 517 | 20231215 | 105300 | 5057675200 | 47600 | 47550 | 47600 | 47550 | 269 |
| 518 | 20231215 | 105200 | 5044875100 | 47600 | 47600 | 47600 | 47550 | 408 |
| 519 | 20231215 | 105100 | 5025465150 | 47600 | 47600 | 47600 | 47550 | 697 |
| 520 | 20231215 | 105000 | 4992294550 | 47600 | 47550 | 47600 | 47550 | 175 |
| 521 | 20231215 | 104900 | 4983965600 | 47550 | 47600 | 47600 | 47550 | 796 |
| 522 | 20231215 | 104800 | 4946080950 | 47600 | 47600 | 47600 | 47550 | 265 |
| 523 | 20231215 | 104700 | 4933470750 | 47600 | 47600 | 47600 | 47550 | 252 |
| 524 | 20231215 | 104600 | 4921477300 | 47600 | 47600 | 47600 | 47550 | 226 |
| 525 | 20231215 | 104500 | 4910724050 | 47600 | 47550 | 47600 | 47550 | 804 |
| 526 | 20231215 | 104400 | 4872482900 | 47600 | 47550 | 47600 | 47550 | 393 |
| 527 | 20231215 | 104300 | 4853776900 | 47600 | 47600 | 47600 | 47550 | 462 |
| 528 | 20231215 | 104200 | 4831789400 | 47600 | 47600 | 47600 | 47550 | 444 |
| 529 | 20231215 | 104100 | 4810660850 | 47600 | 47600 | 47600 | 47550 | 997 |
| 530 | 20231215 | 104000 | 4763210700 | 47600 | 47600 | 47600 | 47550 | 1493 |
| 531 | 20231215 | 103900 | 4692152450 | 47600 | 47600 | 47600 | 47550 | 324 |
| 532 | 20231215 | 103800 | 4676740600 | 47600 | 47600 | 47600 | 47550 | 398 |
| 533 | 20231215 | 103700 | 4657807700 | 47550 | 47550 | 47600 | 47550 | 277 |
| 534 | 20231215 | 103600 | 4644628450 | 47600 | 47550 | 47600 | 47550 | 145 |
| 535 | 20231215 | 103500 | 4637729300 | 47550 | 47600 | 47600 | 47550 | 228 |
| 536 | 20231215 | 103400 | 4626878550 | 47600 | 47500 | 47600 | 47450 | 2276 |
| 537 | 20231215 | 103300 | 4518693850 | 47550 | 47500 | 47550 | 47500 | 177 |
| 538 | 20231215 | 103200 | 4510281350 | 47550 | 47550 | 47550 | 47450 | 413 |
| 539 | 20231215 | 103100 | 4490658100 | 47550 | 47550 | 47550 | 47500 | 160 |
| 540 | 20231215 | 103000 | 4483052650 | 47550 | 47550 | 47550 | 47500 | 736 |
| 541 | 20231215 | 102900 | 4448086550 | 47500 | 47550 | 47550 | 47500 | 124 |
| 542 | 20231215 | 102800 | 4442193000 | 47550 | 47500 | 47550 | 47500 | 126 |
| 543 | 20231215 | 102700 | 4436204200 | 47550 | 47500 | 47550 | 47500 | 292 |
| 544 | 20231215 | 102600 | 4422330300 | 47500 | 47500 | 47550 | 47500 | 235 |
| 545 | 20231215 | 102500 | 4411165450 | 47500 | 47500 | 47550 | 47500 | 143 |
| 546 | 20231215 | 102400 | 4404372200 | 47500 | 47550 | 47550 | 47500 | 863 |
| 547 | 20231215 | 102300 | 4363376950 | 47550 | 47550 | 47600 | 47500 | 1640 |
| 548 | 20231215 | 102200 | 4285395350 | 47550 | 47500 | 47550 | 47500 | 235 |
| 549 | 20231215 | 102100 | 4274230600 | 47550 | 47550 | 47550 | 47500 | 289 |
| 550 | 20231215 | 102000 | 4260490600 | 47500 | 47500 | 47550 | 47500 | 168 |
| 551 | 20231215 | 101900 | 4252507650 | 47500 | 47500 | 47550 | 47500 | 663 |
| 552 | 20231215 | 101800 | 4221013100 | 47500 | 47550 | 47550 | 47450 | 368 |
| 553 | 20231215 | 101700 | 4203519200 | 47450 | 47500 | 47550 | 47450 | 360 |
| 554 | 20231215 | 101600 | 4186426300 | 47500 | 47500 | 47500 | 47400 | 592 |
| 555 | 20231215 | 101500 | 4158329100 | 47500 | 47500 | 47550 | 47450 | 710 |
| 556 | 20231215 | 101400 | 4124602450 | 47550 | 47600 | 47600 | 47500 | 458 |
| 557 | 20231215 | 101300 | 4102823900 | 47600 | 47550 | 47600 | 47550 | 553 |
| 558 | 20231215 | 101200 | 4076526050 | 47600 | 47550 | 47600 | 47500 | 1711 |
| 559 | 20231215 | 101100 | 3995175700 | 47500 | 47450 | 47550 | 47450 | 162 |
| 560 | 20231215 | 101000 | 3987481450 | 47450 | 47450 | 47500 | 47400 | 613 |
| 561 | 20231215 | 100900 | 3958375850 | 47450 | 47400 | 47450 | 47400 | 858 |
| 562 | 20231215 | 100800 | 3917691900 | 47400 | 47500 | 47500 | 47400 | 452 |
| 563 | 20231215 | 100700 | 3896247450 | 47550 | 47550 | 47550 | 47450 | 456 |
| 564 | 20231215 | 100600 | 3874584150 | 47550 | 47500 | 47550 | 47450 | 1608 |
| 565 | 20231215 | 100500 | 3798257000 | 47450 | 47550 | 47550 | 47450 | 593 |
| 566 | 20231215 | 100400 | 3770086050 | 47550 | 47500 | 47550 | 47500 | 194 |
| 567 | 20231215 | 100300 | 3760867650 | 47500 | 47500 | 47550 | 47450 | 217 |
| 568 | 20231215 | 100200 | 3750560700 | 47450 | 47450 | 47500 | 47450 | 679 |
| 569 | 20231215 | 100100 | 3718339050 | 47450 | 47550 | 47550 | 47450 | 1103 |
| 570 | 20231215 | 100000 | 3665936600 | 47550 | 47550 | 47600 | 47550 | 484 |
| 571 | 20231215 | 095900 | 3642920350 | 47550 | 47600 | 47600 | 47550 | 400 |
| 572 | 20231215 | 095800 | 3623898850 | 47600 | 47600 | 47600 | 47550 | 1123 |
| 573 | 20231215 | 095700 | 3570445650 | 47600 | 47600 | 47650 | 47600 | 260 |
| 574 | 20231215 | 095600 | 3558065700 | 47600 | 47500 | 47650 | 47500 | 7256 |
| 575 | 20231215 | 095500 | 3212926750 | 47550 | 47550 | 47550 | 47500 | 304 |
| 576 | 20231215 | 095400 | 3198478450 | 47500 | 47550 | 47550 | 47500 | 121 |
| 577 | 20231215 | 095300 | 3192729750 | 47550 | 47550 | 47550 | 47500 | 141 |
| 578 | 20231215 | 095200 | 3186025950 | 47550 | 47500 | 47550 | 47500 | 315 |
| 579 | 20231215 | 095100 | 3171052400 | 47550 | 47550 | 47550 | 47500 | 199 |
| 580 | 20231215 | 095000 | 3161598950 | 47500 | 47450 | 47550 | 47450 | 3653 |
| 581 | 20231215 | 094900 | 2988089050 | 47450 | 47450 | 47500 | 47450 | 1104 |
| 582 | 20231215 | 094800 | 2935704000 | 47450 | 47400 | 47500 | 47400 | 819 |
| 583 | 20231215 | 094700 | 2896832400 | 47400 | 47450 | 47450 | 47400 | 370 |
| 584 | 20231215 | 094600 | 2879291850 | 47400 | 47500 | 47500 | 47400 | 736 |
| 585 | 20231215 | 094500 | 2844369250 | 47450 | 47500 | 47500 | 47400 | 3366 |
| 586 | 20231215 | 094400 | 2684789200 | 47450 | 47450 | 47500 | 47450 | 1532 |
| 587 | 20231215 | 094300 | 2612092650 | 47500 | 47500 | 47550 | 47450 | 1118 |
| 588 | 20231215 | 094200 | 2558984600 | 47550 | 47500 | 47550 | 47500 | 32 |
| 589 | 20231215 | 094100 | 2557463750 | 47550 | 47550 | 47550 | 47500 | 889 |
| 590 | 20231215 | 094000 | 2515201700 | 47600 | 47550 | 47600 | 47550 | 899 |
| 591 | 20231215 | 093900 | 2472453900 | 47600 | 47550 | 47600 | 47500 | 947 |
| 592 | 20231215 | 093800 | 2427436550 | 47600 | 47550 | 47600 | 47550 | 504 |
| 593 | 20231215 | 093700 | 2403454050 | 47550 | 47550 | 47550 | 47500 | 634 |
| 594 | 20231215 | 093600 | 2373313050 | 47550 | 47550 | 47600 | 47500 | 673 |
| 595 | 20231215 | 093500 | 2341313150 | 47500 | 47550 | 47550 | 47450 | 555 |
| 596 | 20231215 | 093400 | 2314959500 | 47500 | 47550 | 47550 | 47450 | 957 |
| 597 | 20231215 | 093300 | 2269508350 | 47550 | 47550 | 47550 | 47500 | 86 |
| 598 | 20231215 | 093200 | 2265420650 | 47500 | 47500 | 47550 | 47500 | 1184 |
| 599 | 20231215 | 093100 | 2209175250 | 47500 | 47500 | 47550 | 47450 | 961 |
| 600 | 20231215 | 093000 | 2163537400 | 47450 | 47500 | 47550 | 47450 | 1037 |
| 601 | 20231215 | 092900 | 2114278650 | 47550 | 47550 | 47600 | 47550 | 448 |
| 602 | 20231215 | 092800 | 2092976000 | 47600 | 47550 | 47600 | 47550 | 98 |
| 603 | 20231215 | 092700 | 2088315300 | 47550 | 47600 | 47600 | 47550 | 23 |
| 604 | 20231215 | 092600 | 2087221050 | 47600 | 47650 | 47650 | 47550 | 774 |
| 605 | 20231215 | 092500 | 2050380000 | 47650 | 47600 | 47650 | 47550 | 1625 |
| 606 | 20231215 | 092400 | 1973044350 | 47600 | 47550 | 47600 | 47550 | 226 |
| 607 | 20231215 | 092300 | 1962292450 | 47600 | 47550 | 47600 | 47550 | 520 |
| 608 | 20231215 | 092200 | 1937565800 | 47600 | 47550 | 47600 | 47550 | 752 |
| 609 | 20231215 | 092100 | 1901787800 | 47600 | 47600 | 47600 | 47550 | 140 |
| 610 | 20231215 | 092000 | 1895126350 | 47600 | 47550 | 47600 | 47500 | 2100 |
| 611 | 20231215 | 091900 | 1795280250 | 47550 | 47500 | 47550 | 47450 | 520 |
| 612 | 20231215 | 091800 | 1770579800 | 47500 | 47550 | 47550 | 47450 | 1522 |
| 613 | 20231215 | 091700 | 1698292550 | 47550 | 47500 | 47550 | 47500 | 239 |
| 614 | 20231215 | 091600 | 1686934400 | 47550 | 47550 | 47550 | 47500 | 660 |
| 615 | 20231215 | 091500 | 1655568100 | 47550 | 47650 | 47650 | 47550 | 768 |
| 616 | 20231215 | 091400 | 1619018600 | 47600 | 47650 | 47650 | 47600 | 225 |
| 617 | 20231215 | 091300 | 1608306400 | 47650 | 47650 | 47700 | 47400 | 2395 |
| 618 | 20231215 | 091200 | 1494479750 | 47650 | 47700 | 47700 | 47600 | 2795 |
| 619 | 20231215 | 091100 | 1361306050 | 47600 | 47650 | 47750 | 47600 | 7062 |
| 620 | 20231215 | 091000 | 1024505350 | 47650 | 47650 | 47650 | 47600 | 271 |
| 621 | 20231215 | 090900 | 1011592300 | 47600 | 47600 | 47650 | 47600 | 421 |
| 622 | 20231215 | 090800 | 991552150 | 47550 | 47650 | 47650 | 47550 | 1120 |
| 623 | 20231215 | 090700 | 938202400 | 47700 | 47650 | 47700 | 47600 | 3052 |
| 624 | 20231215 | 090600 | 792768750 | 47600 | 47550 | 47650 | 47500 | 6481 |
| 625 | 20231215 | 090500 | 484320150 | 47550 | 47550 | 47600 | 47450 | 560 |
| 626 | 20231215 | 090400 | 457715900 | 47550 | 47600 | 47650 | 47550 | 1991 |
| 627 | 20231215 | 090300 | 362962450 | 47600 | 47550 | 47650 | 47450 | 1069 |
| 628 | 20231215 | 090200 | 312092750 | 47650 | 47550 | 47700 | 47550 | 1473 |
| 629 | 20231215 | 090100 | 241959150 | 47600 | 47600 | 47600 | 47400 | 1277 |
| 630 | 20231215 | 090000 | 181189750 | 47600 | 47300 | 47600 | 47300 | 3827 |