34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 193000 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 24861 |
| 3 | 20250121 | 192900 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20250121 | 192800 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20250121 | 192700 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20250121 | 192600 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20250121 | 192500 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20250121 | 192400 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20250121 | 192300 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20250121 | 192200 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20250121 | 192100 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20250121 | 192000 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20250121 | 191900 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20250121 | 191800 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20250121 | 191700 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20250121 | 191600 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20250121 | 191500 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20250121 | 191400 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20250121 | 191300 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20250121 | 191200 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20250121 | 191100 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20250121 | 191000 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20250121 | 190900 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20250121 | 190800 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20250121 | 190700 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20250121 | 190600 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20250121 | 190500 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20250121 | 190400 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20250121 | 190300 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20250121 | 190200 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20250121 | 190100 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20250121 | 190000 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 24861 |
| 33 | 20250121 | 185900 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20250121 | 185800 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20250121 | 185700 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20250121 | 185600 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20250121 | 185500 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20250121 | 185400 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20250121 | 185300 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20250121 | 185200 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20250121 | 185100 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20250121 | 185000 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20250121 | 184900 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20250121 | 184800 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20250121 | 184700 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20250121 | 184600 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20250121 | 184500 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20250121 | 184400 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20250121 | 184300 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20250121 | 184200 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20250121 | 184100 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20250121 | 184000 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20250121 | 183900 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20250121 | 183800 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20250121 | 183700 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20250121 | 183600 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20250121 | 183500 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20250121 | 183400 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20250121 | 183300 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20250121 | 183200 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20250121 | 183100 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20250121 | 183000 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 24861 |
| 63 | 20250121 | 182900 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20250121 | 182800 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20250121 | 182700 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20250121 | 182600 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20250121 | 182500 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20250121 | 182400 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20250121 | 182300 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20250121 | 182200 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20250121 | 182100 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20250121 | 182000 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20250121 | 181900 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20250121 | 181800 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20250121 | 181700 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20250121 | 181600 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20250121 | 181500 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20250121 | 181400 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20250121 | 181300 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20250121 | 181200 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20250121 | 181100 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20250121 | 181000 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20250121 | 180900 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20250121 | 180800 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20250121 | 180700 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20250121 | 180600 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20250121 | 180500 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20250121 | 180400 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20250121 | 180300 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20250121 | 180200 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20250121 | 180100 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20250121 | 180000 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 24861 |
| 93 | 20250121 | 175900 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20250121 | 175800 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20250121 | 175700 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20250121 | 175600 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20250121 | 175500 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20250121 | 175400 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20250121 | 175300 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20250121 | 175200 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20250121 | 175100 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20250121 | 175000 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20250121 | 174900 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20250121 | 174800 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20250121 | 174700 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20250121 | 174600 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20250121 | 174500 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20250121 | 174400 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20250121 | 174300 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20250121 | 174200 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20250121 | 174100 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20250121 | 174000 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20250121 | 173900 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20250121 | 173800 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20250121 | 173700 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20250121 | 173600 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20250121 | 173500 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20250121 | 173400 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20250121 | 173300 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20250121 | 173200 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20250121 | 173100 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20250121 | 173000 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 24861 |
| 123 | 20250121 | 172900 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20250121 | 172800 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20250121 | 172700 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20250121 | 172600 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20250121 | 172500 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20250121 | 172400 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20250121 | 172300 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20250121 | 172200 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20250121 | 172100 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20250121 | 172000 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20250121 | 171900 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20250121 | 171800 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20250121 | 171700 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20250121 | 171600 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20250121 | 171500 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20250121 | 171400 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20250121 | 171300 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20250121 | 171200 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20250121 | 171100 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20250121 | 171000 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20250121 | 170900 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20250121 | 170800 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20250121 | 170700 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20250121 | 170600 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20250121 | 170500 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20250121 | 170400 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20250121 | 170300 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20250121 | 170200 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20250121 | 170100 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20250121 | 170000 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 24861 |
| 153 | 20250121 | 165900 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20250121 | 165800 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20250121 | 165700 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20250121 | 165600 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20250121 | 165500 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20250121 | 165400 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20250121 | 165300 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20250121 | 165200 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20250121 | 165100 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20250121 | 165000 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20250121 | 164900 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20250121 | 164800 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20250121 | 164700 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20250121 | 164600 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20250121 | 164500 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20250121 | 164400 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20250121 | 164300 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20250121 | 164200 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20250121 | 164100 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20250121 | 164000 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20250121 | 163900 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20250121 | 163800 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20250121 | 163700 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20250121 | 163600 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20250121 | 163500 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20250121 | 163400 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20250121 | 163300 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20250121 | 163200 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20250121 | 163100 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20250121 | 163000 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 24861 |
| 183 | 20250121 | 162900 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20250121 | 162800 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20250121 | 162700 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20250121 | 162600 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20250121 | 162500 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20250121 | 162400 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20250121 | 162300 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20250121 | 162200 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20250121 | 162100 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20250121 | 162000 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20250121 | 161900 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20250121 | 161800 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20250121 | 161700 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20250121 | 161600 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20250121 | 161500 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20250121 | 161400 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20250121 | 161300 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20250121 | 161200 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20250121 | 161100 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20250121 | 161000 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20250121 | 160900 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20250121 | 160800 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20250121 | 160700 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20250121 | 160600 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20250121 | 160500 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20250121 | 160400 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20250121 | 160300 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20250121 | 160200 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20250121 | 160100 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20250121 | 160000 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 24861 |
| 213 | 20250121 | 155900 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20250121 | 155800 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20250121 | 155700 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20250121 | 155600 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20250121 | 155500 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20250121 | 155400 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20250121 | 155300 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20250121 | 155200 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20250121 | 155100 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20250121 | 155000 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20250121 | 154900 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20250121 | 154800 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20250121 | 154700 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20250121 | 154600 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20250121 | 154500 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20250121 | 154400 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20250121 | 154300 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20250121 | 154200 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20250121 | 154100 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20250121 | 154000 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20250121 | 153900 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20250121 | 153800 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20250121 | 153700 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20250121 | 153600 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20250121 | 153500 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20250121 | 153400 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20250121 | 153300 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20250121 | 153200 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20250121 | 153100 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20250121 | 153000 | 36977420800 | 54200 | 54200 | 54200 | 54200 | 49722 |
| 243 | 20250121 | 152900 | 35629954600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20250121 | 152800 | 35629954600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20250121 | 152700 | 35629954600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20250121 | 152600 | 35629954600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20250121 | 152500 | 35629954600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20250121 | 152400 | 35629954600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20250121 | 152300 | 35629954600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20250121 | 152200 | 35629954600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20250121 | 152100 | 35629954600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20250121 | 152000 | 35629954600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20250121 | 151900 | 35629954600 | 54200 | 54100 | 54200 | 54100 | 893 |
| 254 | 20250121 | 151800 | 35581597100 | 54100 | 54100 | 54200 | 54100 | 2857 |
| 255 | 20250121 | 151700 | 35426812700 | 54200 | 54200 | 54200 | 54100 | 1725 |
| 256 | 20250121 | 151600 | 35333328000 | 54200 | 54200 | 54200 | 54100 | 409 |
| 257 | 20250121 | 151500 | 35311172600 | 54200 | 54100 | 54200 | 54100 | 3004 |
| 258 | 20250121 | 151400 | 35148394300 | 54200 | 54200 | 54200 | 54100 | 1424 |
| 259 | 20250121 | 151300 | 35071261900 | 54200 | 54200 | 54200 | 54100 | 365 |
| 260 | 20250121 | 151200 | 35051499700 | 54200 | 54100 | 54200 | 54100 | 278 |
| 261 | 20250121 | 151100 | 35036441100 | 54200 | 54100 | 54200 | 54100 | 1155 |
| 262 | 20250121 | 151000 | 34973849000 | 54200 | 54100 | 54200 | 54100 | 195 |
| 263 | 20250121 | 150900 | 34963282600 | 54200 | 54100 | 54200 | 54000 | 1252 |
| 264 | 20250121 | 150800 | 34895542400 | 54100 | 54100 | 54100 | 54000 | 921 |
| 265 | 20250121 | 150700 | 34845717700 | 54100 | 54100 | 54100 | 54000 | 9004 |
| 266 | 20250121 | 150600 | 34358730800 | 54100 | 54100 | 54100 | 54000 | 1139 |
| 267 | 20250121 | 150500 | 34297207700 | 54100 | 54100 | 54100 | 54000 | 556 |
| 268 | 20250121 | 150400 | 34267172800 | 54100 | 54100 | 54100 | 54000 | 6128 |
| 269 | 20250121 | 150300 | 33936221500 | 54000 | 54000 | 54100 | 54000 | 656 |
| 270 | 20250121 | 150200 | 33900748600 | 54100 | 54000 | 54100 | 54000 | 132 |
| 271 | 20250121 | 150100 | 33893608300 | 54100 | 54100 | 54100 | 54000 | 338 |
| 272 | 20250121 | 150000 | 33875338300 | 54100 | 54000 | 54100 | 54000 | 399 |
| 273 | 20250121 | 145900 | 33853770500 | 54000 | 54000 | 54100 | 54000 | 749 |
| 274 | 20250121 | 145800 | 33813257600 | 54100 | 54100 | 54100 | 54000 | 204 |
| 275 | 20250121 | 145700 | 33802228800 | 54100 | 54100 | 54100 | 54000 | 347 |
| 276 | 20250121 | 145600 | 33783469800 | 54100 | 54100 | 54100 | 54000 | 268 |
| 277 | 20250121 | 145500 | 33768972100 | 54100 | 54000 | 54100 | 54000 | 282 |
| 278 | 20250121 | 145400 | 33753718800 | 54100 | 54100 | 54200 | 54000 | 1479 |
| 279 | 20250121 | 145300 | 33673700700 | 54100 | 54100 | 54100 | 54000 | 2567 |
| 280 | 20250121 | 145200 | 33534827300 | 54100 | 54100 | 54100 | 54000 | 438 |
| 281 | 20250121 | 145100 | 33511140400 | 54100 | 54000 | 54100 | 54000 | 278 |
| 282 | 20250121 | 145000 | 33496108300 | 54100 | 54100 | 54100 | 54000 | 914 |
| 283 | 20250121 | 144900 | 33446662000 | 54100 | 54100 | 54100 | 54000 | 490 |
| 284 | 20250121 | 144800 | 33420186000 | 54000 | 54100 | 54100 | 54000 | 1084 |
| 285 | 20250121 | 144700 | 33361575100 | 54100 | 54100 | 54100 | 54000 | 1329 |
| 286 | 20250121 | 144600 | 33289691400 | 54000 | 54100 | 54100 | 54000 | 697 |
| 287 | 20250121 | 144500 | 33251999500 | 54100 | 54100 | 54100 | 54000 | 330 |
| 288 | 20250121 | 144400 | 33234154300 | 54100 | 54000 | 54100 | 54000 | 1083 |
| 289 | 20250121 | 144300 | 33175605500 | 54100 | 54000 | 54100 | 54000 | 388 |
| 290 | 20250121 | 144200 | 33154641300 | 54100 | 54000 | 54100 | 54000 | 513 |
| 291 | 20250121 | 144100 | 33126895400 | 54100 | 54100 | 54100 | 54000 | 287 |
| 292 | 20250121 | 144000 | 33111371300 | 54100 | 54100 | 54100 | 54000 | 1786 |
| 293 | 20250121 | 143900 | 33014751800 | 54100 | 54100 | 54100 | 54000 | 691 |
| 294 | 20250121 | 143800 | 32977409900 | 54100 | 54000 | 54100 | 54000 | 412 |
| 295 | 20250121 | 143700 | 32955153100 | 54100 | 54100 | 54100 | 54000 | 314 |
| 296 | 20250121 | 143600 | 32938177600 | 54100 | 54000 | 54100 | 54000 | 665 |
| 297 | 20250121 | 143500 | 32902252000 | 54100 | 54000 | 54100 | 54000 | 1651 |
| 298 | 20250121 | 143400 | 32812977400 | 54100 | 54100 | 54100 | 54000 | 1028 |
| 299 | 20250121 | 143300 | 32757450600 | 54000 | 54100 | 54100 | 54000 | 1123 |
| 300 | 20250121 | 143200 | 32696792000 | 54100 | 54000 | 54100 | 54000 | 235 |
| 301 | 20250121 | 143100 | 32684089400 | 54100 | 54000 | 54100 | 54000 | 648 |
| 302 | 20250121 | 143000 | 32649082500 | 54100 | 54100 | 54100 | 54000 | 688 |
| 303 | 20250121 | 142900 | 32611869300 | 54100 | 54100 | 54100 | 54000 | 921 |
| 304 | 20250121 | 142800 | 32562080700 | 54000 | 54100 | 54100 | 54000 | 168 |
| 305 | 20250121 | 142700 | 32552995400 | 54000 | 54100 | 54100 | 54000 | 435 |
| 306 | 20250121 | 142600 | 32529497100 | 54000 | 54100 | 54100 | 54000 | 693 |
| 307 | 20250121 | 142500 | 32492046100 | 54000 | 54100 | 54100 | 54000 | 934 |
| 308 | 20250121 | 142400 | 32441527300 | 54100 | 54000 | 54100 | 54000 | 995 |
| 309 | 20250121 | 142300 | 32387786300 | 54000 | 54100 | 54100 | 54000 | 698 |
| 310 | 20250121 | 142200 | 32350080600 | 54000 | 54100 | 54100 | 54000 | 259 |
| 311 | 20250121 | 142100 | 32336076200 | 54100 | 54100 | 54100 | 54000 | 195 |
| 312 | 20250121 | 142000 | 32325533800 | 54100 | 54000 | 54100 | 54000 | 630 |
| 313 | 20250121 | 141900 | 32291499700 | 54100 | 54100 | 54100 | 54000 | 263 |
| 314 | 20250121 | 141800 | 32277278000 | 54100 | 54100 | 54200 | 54000 | 1823 |
| 315 | 20250121 | 141700 | 32178651200 | 54200 | 54200 | 54200 | 54100 | 255 |
| 316 | 20250121 | 141600 | 32164834700 | 54200 | 54200 | 54200 | 54100 | 748 |
| 317 | 20250121 | 141500 | 32124311500 | 54200 | 54200 | 54200 | 54100 | 569 |
| 318 | 20250121 | 141400 | 32093501200 | 54200 | 54200 | 54200 | 54100 | 282 |
| 319 | 20250121 | 141300 | 32078217500 | 54200 | 54200 | 54200 | 54100 | 410 |
| 320 | 20250121 | 141200 | 32055997400 | 54200 | 54200 | 54200 | 54100 | 305 |
| 321 | 20250121 | 141100 | 32039468200 | 54200 | 54200 | 54200 | 54100 | 2193 |
| 322 | 20250121 | 141000 | 31920617400 | 54100 | 54200 | 54200 | 54100 | 492 |
| 323 | 20250121 | 140900 | 31893958600 | 54100 | 54200 | 54200 | 54100 | 474 |
| 324 | 20250121 | 140800 | 31868290800 | 54200 | 54200 | 54200 | 54100 | 623 |
| 325 | 20250121 | 140700 | 31834560100 | 54200 | 54200 | 54200 | 54100 | 318 |
| 326 | 20250121 | 140600 | 31817325400 | 54200 | 54100 | 54200 | 54100 | 942 |
| 327 | 20250121 | 140500 | 31766276000 | 54200 | 54200 | 54200 | 54100 | 481 |
| 328 | 20250121 | 140400 | 31740221000 | 54200 | 54200 | 54200 | 54100 | 281 |
| 329 | 20250121 | 140300 | 31724991400 | 54200 | 54200 | 54200 | 54100 | 406 |
| 330 | 20250121 | 140200 | 31702987000 | 54200 | 54200 | 54200 | 54100 | 1417 |
| 331 | 20250121 | 140100 | 31626187300 | 54200 | 54200 | 54200 | 54100 | 1052 |
| 332 | 20250121 | 140000 | 31569186100 | 54200 | 54100 | 54200 | 54100 | 965 |
| 333 | 20250121 | 135900 | 31516898000 | 54200 | 54100 | 54200 | 54100 | 1353 |
| 334 | 20250121 | 135800 | 31443566700 | 54200 | 54200 | 54200 | 54100 | 519 |
| 335 | 20250121 | 135700 | 31415463100 | 54200 | 54100 | 54200 | 54000 | 860 |
| 336 | 20250121 | 135600 | 31368922300 | 54100 | 54000 | 54100 | 53900 | 3168 |
| 337 | 20250121 | 135500 | 31197707300 | 54000 | 54000 | 54000 | 53900 | 667 |
| 338 | 20250121 | 135400 | 31161690600 | 54000 | 54000 | 54000 | 53900 | 514 |
| 339 | 20250121 | 135300 | 31133958800 | 54000 | 54000 | 54000 | 53900 | 458 |
| 340 | 20250121 | 135200 | 31109241000 | 54000 | 53900 | 54000 | 53900 | 811 |
| 341 | 20250121 | 135100 | 31065462800 | 53900 | 53900 | 54000 | 53900 | 552 |
| 342 | 20250121 | 135000 | 31035689900 | 54000 | 54000 | 54000 | 53900 | 165 |
| 343 | 20250121 | 134900 | 31026784700 | 54000 | 54000 | 54000 | 53900 | 211 |
| 344 | 20250121 | 134800 | 31015405400 | 53900 | 53900 | 54000 | 53900 | 517 |
| 345 | 20250121 | 134700 | 30987532900 | 53900 | 53900 | 54000 | 53900 | 395 |
| 346 | 20250121 | 134600 | 30966237900 | 54000 | 53900 | 54000 | 53900 | 470 |
| 347 | 20250121 | 134500 | 30940860000 | 54000 | 53900 | 54000 | 53900 | 955 |
| 348 | 20250121 | 134400 | 30889380800 | 53900 | 53900 | 53900 | 53800 | 1904 |
| 349 | 20250121 | 134300 | 30786777000 | 53900 | 53900 | 53900 | 53800 | 436 |
| 350 | 20250121 | 134200 | 30763287700 | 53800 | 53900 | 53900 | 53800 | 247 |
| 351 | 20250121 | 134100 | 30749991700 | 53800 | 53800 | 53900 | 53800 | 37 |
| 352 | 20250121 | 134000 | 30747998900 | 53900 | 53900 | 53900 | 53800 | 206 |
| 353 | 20250121 | 133900 | 30736896200 | 53900 | 53800 | 53900 | 53800 | 342 |
| 354 | 20250121 | 133800 | 30718476700 | 53900 | 54000 | 54000 | 53800 | 694 |
| 355 | 20250121 | 133700 | 30681069600 | 53900 | 54000 | 54000 | 53900 | 924 |
| 356 | 20250121 | 133600 | 30631258700 | 54000 | 54000 | 54000 | 53900 | 102 |
| 357 | 20250121 | 133500 | 30625752300 | 54000 | 54000 | 54000 | 53900 | 130 |
| 358 | 20250121 | 133400 | 30618737600 | 53900 | 53900 | 53900 | 53800 | 743 |
| 359 | 20250121 | 133300 | 30578703400 | 53900 | 53900 | 54000 | 53800 | 2606 |
| 360 | 20250121 | 133200 | 30438249600 | 53900 | 53900 | 53900 | 53800 | 298 |
| 361 | 20250121 | 133100 | 30422196300 | 53900 | 53900 | 53900 | 53800 | 1144 |
| 362 | 20250121 | 133000 | 30360542400 | 53800 | 53900 | 54000 | 53800 | 1487 |
| 363 | 20250121 | 132900 | 30280389500 | 53900 | 53900 | 54000 | 53800 | 547 |
| 364 | 20250121 | 132800 | 30250905100 | 54000 | 53900 | 54000 | 53900 | 427 |
| 365 | 20250121 | 132700 | 30227884300 | 53900 | 53800 | 53900 | 53800 | 1727 |
| 366 | 20250121 | 132600 | 30134852900 | 53900 | 53800 | 53900 | 53800 | 633 |
| 367 | 20250121 | 132500 | 30100744700 | 53900 | 54000 | 54000 | 53800 | 10790 |
| 368 | 20250121 | 132400 | 29519198500 | 53900 | 53900 | 54000 | 53900 | 3998 |
| 369 | 20250121 | 132300 | 29303700400 | 54000 | 54000 | 54000 | 53900 | 1652 |
| 370 | 20250121 | 132200 | 29214499300 | 53900 | 54000 | 54000 | 53900 | 1231 |
| 371 | 20250121 | 132100 | 29148135300 | 54000 | 53900 | 54000 | 53900 | 306 |
| 372 | 20250121 | 132000 | 29131633700 | 53900 | 53900 | 54000 | 53900 | 509 |
| 373 | 20250121 | 131900 | 29104178000 | 53900 | 54000 | 54000 | 53900 | 256 |
| 374 | 20250121 | 131800 | 29090372400 | 54000 | 54000 | 54000 | 53900 | 198 |
| 375 | 20250121 | 131700 | 29079687000 | 53900 | 54000 | 54000 | 53900 | 339 |
| 376 | 20250121 | 131600 | 29061408600 | 54000 | 54000 | 54100 | 53900 | 3901 |
| 377 | 20250121 | 131500 | 28850746000 | 54100 | 54100 | 54100 | 54000 | 114 |
| 378 | 20250121 | 131400 | 28844585200 | 54100 | 54000 | 54100 | 54000 | 263 |
| 379 | 20250121 | 131300 | 28830366100 | 54100 | 54000 | 54100 | 54000 | 80 |
| 380 | 20250121 | 131200 | 28826040100 | 54000 | 54100 | 54100 | 54000 | 1430 |
| 381 | 20250121 | 131100 | 28748687000 | 54100 | 54000 | 54100 | 54000 | 1358 |
| 382 | 20250121 | 131000 | 28675349900 | 54100 | 54100 | 54100 | 54000 | 308 |
| 383 | 20250121 | 130900 | 28658694300 | 54100 | 54000 | 54100 | 54000 | 470 |
| 384 | 20250121 | 130800 | 28633309300 | 54100 | 54100 | 54100 | 54100 | 533 |
| 385 | 20250121 | 130700 | 28604474000 | 54100 | 54100 | 54100 | 54000 | 170 |
| 386 | 20250121 | 130600 | 28595286700 | 54100 | 54100 | 54200 | 54000 | 3371 |
| 387 | 20250121 | 130500 | 28412920300 | 54200 | 54200 | 54200 | 54100 | 233 |
| 388 | 20250121 | 130400 | 28400292100 | 54200 | 54200 | 54200 | 54100 | 603 |
| 389 | 20250121 | 130300 | 28367646800 | 54200 | 54200 | 54200 | 54100 | 411 |
| 390 | 20250121 | 130200 | 28345385100 | 54200 | 54200 | 54200 | 54100 | 111 |
| 391 | 20250121 | 130100 | 28339370400 | 54200 | 54200 | 54200 | 54100 | 329 |
| 392 | 20250121 | 130000 | 28321554700 | 54200 | 54200 | 54200 | 54100 | 257 |
| 393 | 20250121 | 125900 | 28307625800 | 54200 | 54100 | 54200 | 54000 | 1561 |
| 394 | 20250121 | 125800 | 28223171500 | 54000 | 54000 | 54100 | 54000 | 360 |
| 395 | 20250121 | 125700 | 28203710100 | 54100 | 54000 | 54100 | 54000 | 518 |
| 396 | 20250121 | 125600 | 28175687700 | 54000 | 54100 | 54200 | 54000 | 434 |
| 397 | 20250121 | 125500 | 28152233800 | 54100 | 54000 | 54200 | 54000 | 489 |
| 398 | 20250121 | 125400 | 28125778100 | 54100 | 54100 | 54100 | 54000 | 1622 |
| 399 | 20250121 | 125300 | 28038035400 | 54000 | 54100 | 54100 | 54000 | 1311 |
| 400 | 20250121 | 125200 | 27967118800 | 54100 | 54100 | 54100 | 54000 | 420 |
| 401 | 20250121 | 125100 | 27944405800 | 54100 | 54100 | 54100 | 54000 | 630 |
| 402 | 20250121 | 125000 | 27910337600 | 54100 | 54000 | 54100 | 54000 | 186 |
| 403 | 20250121 | 124900 | 27900282800 | 54100 | 54100 | 54100 | 54000 | 312 |
| 404 | 20250121 | 124800 | 27883423800 | 54000 | 54100 | 54100 | 54000 | 300 |
| 405 | 20250121 | 124700 | 27867203400 | 54100 | 54100 | 54100 | 54000 | 716 |
| 406 | 20250121 | 124600 | 27828498300 | 54000 | 54100 | 54100 | 54000 | 725 |
| 407 | 20250121 | 124500 | 27789326400 | 54100 | 54100 | 54100 | 54000 | 228 |
| 408 | 20250121 | 124400 | 27776998300 | 54100 | 54100 | 54100 | 54000 | 395 |
| 409 | 20250121 | 124300 | 27755629100 | 54100 | 54100 | 54100 | 54000 | 367 |
| 410 | 20250121 | 124200 | 27735788600 | 54100 | 54100 | 54100 | 54000 | 372 |
| 411 | 20250121 | 124100 | 27715672000 | 54100 | 54100 | 54100 | 54000 | 644 |
| 412 | 20250121 | 124000 | 27680832300 | 54100 | 54100 | 54100 | 54000 | 780 |
| 413 | 20250121 | 123900 | 27638663200 | 54100 | 54100 | 54100 | 54000 | 869 |
| 414 | 20250121 | 123800 | 27591716300 | 54000 | 54100 | 54100 | 54000 | 291 |
| 415 | 20250121 | 123700 | 27575988300 | 54100 | 54100 | 54100 | 54000 | 322 |
| 416 | 20250121 | 123600 | 27558577700 | 54000 | 54000 | 54100 | 54000 | 1242 |
| 417 | 20250121 | 123500 | 27491451600 | 54100 | 54000 | 54100 | 54000 | 528 |
| 418 | 20250121 | 123400 | 27462924600 | 54100 | 54100 | 54100 | 54000 | 1011 |
| 419 | 20250121 | 123300 | 27408253700 | 54000 | 54100 | 54100 | 54000 | 389 |
| 420 | 20250121 | 123200 | 27387218100 | 54100 | 54000 | 54100 | 54000 | 721 |
| 421 | 20250121 | 123100 | 27348242200 | 54100 | 54100 | 54100 | 54000 | 1242 |
| 422 | 20250121 | 123000 | 27281056100 | 54100 | 54100 | 54100 | 54000 | 794 |
| 423 | 20250121 | 122900 | 27238116800 | 54100 | 54000 | 54100 | 54000 | 136 |
| 424 | 20250121 | 122800 | 27230760700 | 54100 | 54000 | 54100 | 54000 | 195 |
| 425 | 20250121 | 122700 | 27220226400 | 54000 | 54100 | 54100 | 54000 | 400 |
| 426 | 20250121 | 122600 | 27198603600 | 54100 | 54000 | 54100 | 54000 | 110 |
| 427 | 20250121 | 122500 | 27192654100 | 54100 | 54100 | 54100 | 54000 | 660 |
| 428 | 20250121 | 122400 | 27156988100 | 54100 | 54100 | 54100 | 54000 | 170 |
| 429 | 20250121 | 122300 | 27147797600 | 54000 | 54100 | 54100 | 54000 | 198 |
| 430 | 20250121 | 122200 | 27137096200 | 54100 | 54100 | 54100 | 54000 | 753 |
| 431 | 20250121 | 122100 | 27096428100 | 54100 | 54000 | 54100 | 54000 | 213 |
| 432 | 20250121 | 122000 | 27084918700 | 54000 | 54100 | 54100 | 53900 | 2134 |
| 433 | 20250121 | 121900 | 26969751300 | 54100 | 54100 | 54100 | 54000 | 215 |
| 434 | 20250121 | 121800 | 26958129500 | 54100 | 54000 | 54100 | 53900 | 847 |
| 435 | 20250121 | 121700 | 26912375200 | 54100 | 54000 | 54100 | 53900 | 5215 |
| 436 | 20250121 | 121600 | 26630670700 | 53900 | 54000 | 54000 | 53900 | 828 |
| 437 | 20250121 | 121500 | 26585966700 | 54000 | 54000 | 54000 | 53900 | 570 |
| 438 | 20250121 | 121400 | 26555226500 | 54000 | 54000 | 54000 | 53900 | 342 |
| 439 | 20250121 | 121300 | 26536762000 | 53900 | 54000 | 54000 | 53900 | 384 |
| 440 | 20250121 | 121200 | 26516053200 | 53900 | 53900 | 54000 | 53900 | 447 |
| 441 | 20250121 | 121100 | 26491940100 | 53900 | 53900 | 54000 | 53900 | 194 |
| 442 | 20250121 | 121000 | 26481469600 | 54000 | 53900 | 54000 | 53900 | 290 |
| 443 | 20250121 | 120900 | 26465818200 | 54000 | 54000 | 54000 | 53900 | 213 |
| 444 | 20250121 | 120800 | 26454322600 | 54000 | 54000 | 54000 | 53900 | 275 |
| 445 | 20250121 | 120700 | 26439482300 | 54000 | 54000 | 54000 | 53900 | 285 |
| 446 | 20250121 | 120600 | 26424101400 | 54000 | 54000 | 54000 | 53900 | 1598 |
| 447 | 20250121 | 120500 | 26337815600 | 53900 | 54000 | 54000 | 53900 | 739 |
| 448 | 20250121 | 120400 | 26297969600 | 54000 | 54000 | 54000 | 53900 | 127 |
| 449 | 20250121 | 120300 | 26291112300 | 53900 | 54000 | 54000 | 53900 | 130 |
| 450 | 20250121 | 120200 | 26284092900 | 54000 | 53900 | 54000 | 53900 | 472 |
| 451 | 20250121 | 120100 | 26258613700 | 53900 | 54000 | 54000 | 53900 | 159 |
| 452 | 20250121 | 120000 | 26250035100 | 54000 | 54000 | 54100 | 53900 | 12570 |
| 453 | 20250121 | 115900 | 25571827800 | 54100 | 54100 | 54100 | 54000 | 251 |
| 454 | 20250121 | 115800 | 25558261600 | 54100 | 54000 | 54100 | 54000 | 360 |
| 455 | 20250121 | 115700 | 25538794900 | 54100 | 54100 | 54100 | 54000 | 543 |
| 456 | 20250121 | 115600 | 25509427700 | 54000 | 54100 | 54100 | 54000 | 614 |
| 457 | 20250121 | 115500 | 25476212500 | 54100 | 54100 | 54100 | 54000 | 517 |
| 458 | 20250121 | 115400 | 25448264500 | 54100 | 54100 | 54100 | 54000 | 501 |
| 459 | 20250121 | 115300 | 25421193200 | 54100 | 54100 | 54100 | 54000 | 238 |
| 460 | 20250121 | 115200 | 25408318100 | 54100 | 54100 | 54100 | 54000 | 244 |
| 461 | 20250121 | 115100 | 25395131900 | 54100 | 54100 | 54100 | 54000 | 192 |
| 462 | 20250121 | 115000 | 25384750500 | 54100 | 54100 | 54100 | 54000 | 257 |
| 463 | 20250121 | 114900 | 25370854900 | 54100 | 54100 | 54100 | 54000 | 303 |
| 464 | 20250121 | 114800 | 25354464100 | 54100 | 54100 | 54100 | 54000 | 2258 |
| 465 | 20250121 | 114700 | 25232307800 | 54000 | 54100 | 54100 | 54000 | 179 |
| 466 | 20250121 | 114600 | 25222631900 | 54100 | 54100 | 54100 | 54000 | 175 |
| 467 | 20250121 | 114500 | 25213174600 | 54100 | 54100 | 54100 | 54000 | 422 |
| 468 | 20250121 | 114400 | 25190378700 | 54000 | 54100 | 54100 | 54000 | 628 |
| 469 | 20250121 | 114300 | 25156443000 | 54100 | 54100 | 54100 | 54000 | 353 |
| 470 | 20250121 | 114200 | 25137355600 | 54100 | 54000 | 54100 | 54000 | 661 |
| 471 | 20250121 | 114100 | 25101622200 | 54000 | 54000 | 54100 | 54000 | 286 |
| 472 | 20250121 | 114000 | 25086161100 | 54100 | 54100 | 54100 | 54000 | 106 |
| 473 | 20250121 | 113900 | 25080428200 | 54000 | 54000 | 54100 | 54000 | 834 |
| 474 | 20250121 | 113800 | 25035389100 | 54000 | 54000 | 54000 | 53900 | 528 |
| 475 | 20250121 | 113700 | 25006879600 | 54000 | 54000 | 54100 | 53900 | 6135 |
| 476 | 20250121 | 113600 | 24675601300 | 54100 | 54100 | 54100 | 54000 | 507 |
| 477 | 20250121 | 113500 | 24648172700 | 54100 | 54100 | 54200 | 54000 | 143 |
| 478 | 20250121 | 113400 | 24640437300 | 54100 | 54100 | 54200 | 54000 | 825 |
| 479 | 20250121 | 113300 | 24595829300 | 54100 | 54100 | 54100 | 54000 | 3397 |
| 480 | 20250121 | 113200 | 24412052200 | 54100 | 54000 | 54100 | 54000 | 2729 |
| 481 | 20250121 | 113100 | 24264602300 | 54100 | 54100 | 54100 | 54000 | 266 |
| 482 | 20250121 | 113000 | 24250216300 | 54100 | 54100 | 54100 | 54000 | 650 |
| 483 | 20250121 | 112900 | 24215058100 | 54100 | 54100 | 54100 | 54000 | 829 |
| 484 | 20250121 | 112800 | 24170227000 | 54000 | 54100 | 54100 | 54000 | 192 |
| 485 | 20250121 | 112700 | 24159841800 | 54000 | 54100 | 54100 | 54000 | 534 |
| 486 | 20250121 | 112600 | 24130966500 | 54100 | 54100 | 54100 | 54000 | 375 |
| 487 | 20250121 | 112500 | 24110698400 | 54100 | 54100 | 54100 | 54000 | 245 |
| 488 | 20250121 | 112400 | 24097452200 | 54000 | 54100 | 54100 | 54000 | 774 |
| 489 | 20250121 | 112300 | 24055639800 | 54000 | 54000 | 54100 | 54000 | 2603 |
| 490 | 20250121 | 112200 | 23914965400 | 54000 | 54100 | 54100 | 54000 | 249 |
| 491 | 20250121 | 112100 | 23901514100 | 54100 | 54100 | 54100 | 54000 | 1984 |
| 492 | 20250121 | 112000 | 23794354900 | 54100 | 54100 | 54100 | 54000 | 1052 |
| 493 | 20250121 | 111900 | 23737524300 | 54100 | 54100 | 54100 | 54000 | 776 |
| 494 | 20250121 | 111800 | 23695561400 | 54100 | 54100 | 54100 | 54000 | 220 |
| 495 | 20250121 | 111700 | 23683665600 | 54100 | 54100 | 54100 | 54000 | 314 |
| 496 | 20250121 | 111600 | 23666696900 | 54100 | 54100 | 54100 | 54000 | 149 |
| 497 | 20250121 | 111500 | 23658646300 | 54100 | 54100 | 54100 | 54000 | 457 |
| 498 | 20250121 | 111400 | 23633941500 | 54100 | 54100 | 54100 | 54000 | 837 |
| 499 | 20250121 | 111300 | 23588698600 | 54100 | 54100 | 54100 | 54000 | 649 |
| 500 | 20250121 | 111200 | 23553613000 | 54100 | 54100 | 54100 | 54000 | 277 |
| 501 | 20250121 | 111100 | 23538635400 | 54100 | 54000 | 54100 | 54000 | 2470 |
| 502 | 20250121 | 111000 | 23405017000 | 54000 | 54100 | 54100 | 54000 | 181 |
| 503 | 20250121 | 110900 | 23395231000 | 54100 | 54100 | 54200 | 54100 | 237 |
| 504 | 20250121 | 110800 | 23382408200 | 54100 | 54100 | 54200 | 54100 | 441 |
| 505 | 20250121 | 110700 | 23358548400 | 54100 | 54100 | 54200 | 54100 | 1987 |
| 506 | 20250121 | 110600 | 23251051500 | 54100 | 54100 | 54200 | 54000 | 1704 |
| 507 | 20250121 | 110500 | 23158866500 | 54100 | 54100 | 54100 | 54000 | 466 |
| 508 | 20250121 | 110400 | 23133656000 | 54100 | 54100 | 54200 | 54100 | 1789 |
| 509 | 20250121 | 110300 | 23036861100 | 54200 | 54200 | 54200 | 54100 | 1382 |
| 510 | 20250121 | 110200 | 22961996900 | 54200 | 54100 | 54200 | 54100 | 793 |
| 511 | 20250121 | 110100 | 22919016800 | 54100 | 54200 | 54200 | 54100 | 467 |
| 512 | 20250121 | 110000 | 22893716200 | 54200 | 54300 | 54300 | 54100 | 1849 |
| 513 | 20250121 | 105900 | 22793550700 | 54200 | 54300 | 54300 | 54200 | 182 |
| 514 | 20250121 | 105800 | 22783681400 | 54200 | 54300 | 54300 | 54200 | 823 |
| 515 | 20250121 | 105700 | 22739006900 | 54300 | 54300 | 54300 | 54200 | 372 |
| 516 | 20250121 | 105600 | 22718819700 | 54200 | 54300 | 54300 | 54200 | 289 |
| 517 | 20250121 | 105500 | 22703146000 | 54300 | 54200 | 54300 | 54200 | 596 |
| 518 | 20250121 | 105400 | 22670840900 | 54200 | 54300 | 54300 | 54200 | 301 |
| 519 | 20250121 | 105300 | 22654518400 | 54300 | 54300 | 54300 | 54200 | 471 |
| 520 | 20250121 | 105200 | 22628982600 | 54300 | 54200 | 54300 | 54200 | 221 |
| 521 | 20250121 | 105100 | 22617002900 | 54200 | 54300 | 54300 | 54100 | 1049 |
| 522 | 20250121 | 105000 | 22560146900 | 54300 | 54200 | 54300 | 54100 | 2077 |
| 523 | 20250121 | 104900 | 22447551300 | 54200 | 54200 | 54200 | 54100 | 1458 |
| 524 | 20250121 | 104800 | 22368553100 | 54200 | 54200 | 54200 | 54100 | 340 |
| 525 | 20250121 | 104700 | 22350131600 | 54200 | 54100 | 54200 | 54100 | 388 |
| 526 | 20250121 | 104600 | 22329103100 | 54100 | 54100 | 54200 | 54100 | 254 |
| 527 | 20250121 | 104500 | 22315349300 | 54100 | 54100 | 54200 | 54100 | 471 |
| 528 | 20250121 | 104400 | 22289854800 | 54100 | 54200 | 54200 | 54100 | 105 |
| 529 | 20250121 | 104300 | 22284172100 | 54200 | 54100 | 54200 | 54100 | 418 |
| 530 | 20250121 | 104200 | 22261550200 | 54100 | 54200 | 54200 | 54100 | 771 |
| 531 | 20250121 | 104100 | 22219827400 | 54200 | 54100 | 54300 | 54100 | 6981 |
| 532 | 20250121 | 104000 | 21841706100 | 54200 | 54200 | 54200 | 54100 | 533 |
| 533 | 20250121 | 103900 | 21812859000 | 54200 | 54100 | 54200 | 54100 | 529 |
| 534 | 20250121 | 103800 | 21784217500 | 54100 | 54200 | 54200 | 54100 | 197 |
| 535 | 20250121 | 103700 | 21773555100 | 54200 | 54300 | 54300 | 54100 | 2017 |
| 536 | 20250121 | 103600 | 21664235500 | 54300 | 54300 | 54300 | 54200 | 458 |
| 537 | 20250121 | 103500 | 21639387600 | 54200 | 54300 | 54300 | 54200 | 695 |
| 538 | 20250121 | 103400 | 21601659100 | 54300 | 54200 | 54300 | 54200 | 565 |
| 539 | 20250121 | 103300 | 21570987900 | 54300 | 54200 | 54300 | 54100 | 4179 |
| 540 | 20250121 | 103200 | 21344392500 | 54200 | 54200 | 54200 | 54100 | 451 |
| 541 | 20250121 | 103100 | 21319973600 | 54200 | 54100 | 54200 | 54100 | 256 |
| 542 | 20250121 | 103000 | 21306114100 | 54200 | 54200 | 54300 | 54200 | 2138 |
| 543 | 20250121 | 102900 | 21190220000 | 54200 | 54200 | 54300 | 54200 | 285 |
| 544 | 20250121 | 102800 | 21174757900 | 54200 | 54300 | 54300 | 54200 | 588 |
| 545 | 20250121 | 102700 | 21142849100 | 54300 | 54300 | 54300 | 54200 | 875 |
| 546 | 20250121 | 102600 | 21095396900 | 54300 | 54200 | 54300 | 54200 | 2371 |
| 547 | 20250121 | 102500 | 20966790600 | 54300 | 54200 | 54300 | 54200 | 618 |
| 548 | 20250121 | 102400 | 20933245200 | 54200 | 54300 | 54300 | 54200 | 341 |
| 549 | 20250121 | 102300 | 20914752700 | 54200 | 54200 | 54300 | 54100 | 1771 |
| 550 | 20250121 | 102200 | 20818772100 | 54200 | 54100 | 54200 | 54100 | 747 |
| 551 | 20250121 | 102100 | 20778317500 | 54200 | 54100 | 54200 | 54000 | 5219 |
| 552 | 20250121 | 102000 | 20495991700 | 54100 | 54100 | 54100 | 54000 | 573 |
| 553 | 20250121 | 101900 | 20465014600 | 54100 | 54100 | 54100 | 54000 | 249 |
| 554 | 20250121 | 101800 | 20451545800 | 54100 | 54100 | 54200 | 54100 | 1623 |
| 555 | 20250121 | 101700 | 20363735700 | 54100 | 54100 | 54200 | 54100 | 1055 |
| 556 | 20250121 | 101600 | 20306579400 | 54100 | 54100 | 54100 | 54000 | 2272 |
| 557 | 20250121 | 101500 | 20183692500 | 54100 | 54100 | 54100 | 54000 | 1040 |
| 558 | 20250121 | 101400 | 20127431800 | 54100 | 54100 | 54100 | 54000 | 1204 |
| 559 | 20250121 | 101300 | 20062303200 | 54200 | 54200 | 54200 | 54100 | 400 |
| 560 | 20250121 | 101200 | 20040631500 | 54200 | 54100 | 54200 | 54000 | 2819 |
| 561 | 20250121 | 101100 | 19888213800 | 54100 | 54100 | 54100 | 54000 | 766 |
| 562 | 20250121 | 101000 | 19846807700 | 54000 | 54100 | 54100 | 54000 | 336 |
| 563 | 20250121 | 100900 | 19828640000 | 54100 | 54000 | 54100 | 54000 | 1304 |
| 564 | 20250121 | 100800 | 19758164700 | 54000 | 54000 | 54100 | 54000 | 534 |
| 565 | 20250121 | 100700 | 19729306500 | 54000 | 54100 | 54100 | 54000 | 1974 |
| 566 | 20250121 | 100600 | 19622694500 | 54100 | 54100 | 54100 | 54000 | 1269 |
| 567 | 20250121 | 100500 | 19554053100 | 54100 | 54100 | 54100 | 54000 | 440 |
| 568 | 20250121 | 100400 | 19530277500 | 54000 | 54000 | 54000 | 53900 | 1808 |
| 569 | 20250121 | 100300 | 19432645600 | 54000 | 54000 | 54000 | 53900 | 3270 |
| 570 | 20250121 | 100200 | 19256141300 | 54000 | 53900 | 54000 | 53900 | 3516 |
| 571 | 20250121 | 100100 | 19066579500 | 53900 | 54000 | 54100 | 53900 | 4439 |
| 572 | 20250121 | 100000 | 18826925700 | 54000 | 54000 | 54100 | 54000 | 9750 |
| 573 | 20250121 | 095900 | 18300415200 | 54000 | 54100 | 54100 | 54000 | 1078 |
| 574 | 20250121 | 095800 | 18242189700 | 54000 | 54300 | 54300 | 54000 | 8733 |
| 575 | 20250121 | 095700 | 17769397100 | 54300 | 54300 | 54300 | 54200 | 1749 |
| 576 | 20250121 | 095600 | 17674576300 | 54300 | 54200 | 54300 | 54200 | 2347 |
| 577 | 20250121 | 095500 | 17547157900 | 54200 | 54200 | 54300 | 54200 | 1557 |
| 578 | 20250121 | 095400 | 17462757900 | 54200 | 54200 | 54200 | 54100 | 4100 |
| 579 | 20250121 | 095300 | 17240616100 | 54200 | 54200 | 54300 | 54100 | 5659 |
| 580 | 20250121 | 095200 | 16933999200 | 54200 | 54300 | 54300 | 54200 | 3520 |
| 581 | 20250121 | 095100 | 16742903200 | 54300 | 54400 | 54500 | 54300 | 3182 |
| 582 | 20250121 | 095000 | 16569853200 | 54400 | 54500 | 54500 | 54400 | 1087 |
| 583 | 20250121 | 094900 | 16510624100 | 54500 | 54600 | 54600 | 54500 | 1049 |
| 584 | 20250121 | 094800 | 16453451400 | 54500 | 54600 | 54600 | 54500 | 780 |
| 585 | 20250121 | 094700 | 16410920800 | 54500 | 54600 | 54600 | 54500 | 388 |
| 586 | 20250121 | 094600 | 16389759400 | 54600 | 54600 | 54600 | 54500 | 451 |
| 587 | 20250121 | 094500 | 16365168500 | 54600 | 54500 | 54600 | 54400 | 3371 |
| 588 | 20250121 | 094400 | 16181453300 | 54500 | 54400 | 54500 | 54400 | 914 |
| 589 | 20250121 | 094300 | 16131640600 | 54400 | 54400 | 54400 | 54300 | 3411 |
| 590 | 20250121 | 094200 | 15946083200 | 54300 | 54300 | 54300 | 54200 | 4195 |
| 591 | 20250121 | 094100 | 15718349600 | 54200 | 54200 | 54300 | 54200 | 556 |
| 592 | 20250121 | 094000 | 15688205300 | 54200 | 54200 | 54300 | 54200 | 678 |
| 593 | 20250121 | 093900 | 15651439400 | 54200 | 54300 | 54300 | 54200 | 3320 |
| 594 | 20250121 | 093800 | 15471190300 | 54300 | 54300 | 54400 | 54300 | 1018 |
| 595 | 20250121 | 093700 | 15415912200 | 54300 | 54300 | 54400 | 54300 | 2441 |
| 596 | 20250121 | 093600 | 15283358100 | 54300 | 54400 | 54500 | 54300 | 2038 |
| 597 | 20250121 | 093500 | 15172526200 | 54400 | 54500 | 54500 | 54300 | 6762 |
| 598 | 20250121 | 093400 | 14804458900 | 54600 | 54500 | 54600 | 54500 | 333 |
| 599 | 20250121 | 093300 | 14786277600 | 54500 | 54500 | 54600 | 54500 | 2633 |
| 600 | 20250121 | 093200 | 14642600300 | 54500 | 54500 | 54600 | 54400 | 3818 |
| 601 | 20250121 | 093100 | 14434536200 | 54500 | 54600 | 54600 | 54500 | 2319 |
| 602 | 20250121 | 093000 | 14307974900 | 54600 | 54600 | 54700 | 54500 | 3823 |
| 603 | 20250121 | 092900 | 14099193300 | 54700 | 54600 | 54700 | 54500 | 1423 |
| 604 | 20250121 | 092800 | 14021485800 | 54600 | 54600 | 54700 | 54500 | 457 |
| 605 | 20250121 | 092700 | 13996544800 | 54500 | 54500 | 54600 | 54400 | 6549 |
| 606 | 20250121 | 092600 | 13639409800 | 54500 | 54500 | 54600 | 54500 | 1201 |
| 607 | 20250121 | 092500 | 13573929800 | 54500 | 54600 | 54600 | 54500 | 784 |
| 608 | 20250121 | 092400 | 13531193300 | 54500 | 54600 | 54600 | 54500 | 1363 |
| 609 | 20250121 | 092300 | 13456798600 | 54500 | 54600 | 54700 | 54500 | 1817 |
| 610 | 20250121 | 092200 | 13357649900 | 54600 | 54500 | 54700 | 54500 | 1938 |
| 611 | 20250121 | 092100 | 13251839800 | 54600 | 54600 | 54600 | 54500 | 5083 |
| 612 | 20250121 | 092000 | 12974739800 | 54500 | 54800 | 54800 | 54500 | 8695 |
| 613 | 20250121 | 091900 | 12499561600 | 54800 | 54700 | 54800 | 54600 | 5352 |
| 614 | 20250121 | 091800 | 12207002200 | 54600 | 54600 | 54800 | 54600 | 2331 |
| 615 | 20250121 | 091700 | 12079552100 | 54700 | 54700 | 54800 | 54600 | 6051 |
| 616 | 20250121 | 091600 | 11748665600 | 54700 | 54800 | 54800 | 54700 | 2128 |
| 617 | 20250121 | 091500 | 11632171300 | 54800 | 54800 | 54900 | 54700 | 3095 |
| 618 | 20250121 | 091400 | 11462594500 | 54900 | 54900 | 55000 | 54800 | 1885 |
| 619 | 20250121 | 091300 | 11359103200 | 55000 | 54900 | 55000 | 54800 | 1873 |
| 620 | 20250121 | 091200 | 11256260700 | 54800 | 54800 | 54900 | 54700 | 3217 |
| 621 | 20250121 | 091100 | 11079952800 | 54800 | 54800 | 54800 | 54700 | 1303 |
| 622 | 20250121 | 091000 | 11008583800 | 54800 | 54900 | 54900 | 54600 | 7893 |
| 623 | 20250121 | 090900 | 10576435800 | 54900 | 54900 | 55000 | 54800 | 2715 |
| 624 | 20250121 | 090800 | 10427404300 | 54900 | 55100 | 55100 | 54700 | 12492 |
| 625 | 20250121 | 090700 | 9741839400 | 55000 | 55000 | 55200 | 55000 | 3993 |
| 626 | 20250121 | 090600 | 9521909900 | 55000 | 55200 | 55300 | 54900 | 11146 |
| 627 | 20250121 | 090500 | 8907595100 | 55100 | 55500 | 55500 | 55100 | 8127 |
| 628 | 20250121 | 090400 | 8457745100 | 55500 | 55500 | 55600 | 55300 | 18611 |
| 629 | 20250121 | 090300 | 7424943900 | 55500 | 55000 | 55700 | 55000 | 52657 |
| 630 | 20250121 | 090200 | 4508898400 | 55000 | 55000 | 55100 | 54800 | 17557 |
| 631 | 20250121 | 090100 | 3543833600 | 54900 | 55000 | 55300 | 54800 | 28269 |
| 632 | 20250121 | 090000 | 1987712300 | 55000 | 54500 | 55100 | 54300 | 36339 |