28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 192900 | 3204256955 | 646 | 646 | 646 | 646 | 33624 |
| 3 | 20240320 | 192800 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 4 | 20240320 | 192700 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 5 | 20240320 | 192600 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 6 | 20240320 | 192500 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 7 | 20240320 | 192400 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 8 | 20240320 | 192300 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 9 | 20240320 | 192200 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 10 | 20240320 | 192100 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 11 | 20240320 | 192000 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 12 | 20240320 | 191900 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 13 | 20240320 | 191800 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 14 | 20240320 | 191700 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 15 | 20240320 | 191600 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 16 | 20240320 | 191500 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 17 | 20240320 | 191400 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 18 | 20240320 | 191300 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 19 | 20240320 | 191200 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 20 | 20240320 | 191100 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 21 | 20240320 | 191000 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 22 | 20240320 | 190900 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 23 | 20240320 | 190800 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 24 | 20240320 | 190700 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 25 | 20240320 | 190600 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 26 | 20240320 | 190500 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 27 | 20240320 | 190400 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 28 | 20240320 | 190300 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 29 | 20240320 | 190200 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 30 | 20240320 | 190100 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 31 | 20240320 | 190000 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 32 | 20240320 | 185900 | 3204256955 | 646 | 646 | 646 | 646 | 33624 |
| 33 | 20240320 | 185800 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 34 | 20240320 | 185700 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 35 | 20240320 | 185600 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 36 | 20240320 | 185500 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 37 | 20240320 | 185400 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 38 | 20240320 | 185300 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 39 | 20240320 | 185200 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 40 | 20240320 | 185100 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 41 | 20240320 | 185000 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 42 | 20240320 | 184900 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 43 | 20240320 | 184800 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 44 | 20240320 | 184700 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 45 | 20240320 | 184600 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 46 | 20240320 | 184500 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 47 | 20240320 | 184400 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 48 | 20240320 | 184300 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 49 | 20240320 | 184200 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 50 | 20240320 | 184100 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 51 | 20240320 | 184000 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 52 | 20240320 | 183900 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 53 | 20240320 | 183800 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 54 | 20240320 | 183700 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 55 | 20240320 | 183600 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 56 | 20240320 | 183500 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 57 | 20240320 | 183400 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 58 | 20240320 | 183300 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 59 | 20240320 | 183200 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 60 | 20240320 | 183100 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 61 | 20240320 | 183000 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 62 | 20240320 | 182900 | 3204256955 | 646 | 646 | 646 | 646 | 33624 |
| 63 | 20240320 | 182800 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 64 | 20240320 | 182700 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 65 | 20240320 | 182600 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 66 | 20240320 | 182500 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 67 | 20240320 | 182400 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 68 | 20240320 | 182300 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 69 | 20240320 | 182200 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 70 | 20240320 | 182100 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 71 | 20240320 | 182000 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 72 | 20240320 | 181900 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 73 | 20240320 | 181800 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 74 | 20240320 | 181700 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 75 | 20240320 | 181600 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 76 | 20240320 | 181500 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 77 | 20240320 | 181400 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 78 | 20240320 | 181300 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 79 | 20240320 | 181200 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 80 | 20240320 | 181100 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 81 | 20240320 | 181000 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 82 | 20240320 | 180900 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 83 | 20240320 | 180800 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 84 | 20240320 | 180700 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 85 | 20240320 | 180600 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 86 | 20240320 | 180500 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 87 | 20240320 | 180400 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 88 | 20240320 | 180300 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 89 | 20240320 | 180200 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 90 | 20240320 | 180100 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 91 | 20240320 | 180000 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 92 | 20240320 | 175900 | 3204256955 | 646 | 646 | 646 | 646 | 33624 |
| 93 | 20240320 | 175800 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 94 | 20240320 | 175700 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 95 | 20240320 | 175600 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 96 | 20240320 | 175500 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 97 | 20240320 | 175400 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 98 | 20240320 | 175300 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 99 | 20240320 | 175200 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 100 | 20240320 | 175100 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 101 | 20240320 | 175000 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 102 | 20240320 | 174900 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 103 | 20240320 | 174800 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 104 | 20240320 | 174700 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 105 | 20240320 | 174600 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 106 | 20240320 | 174500 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 107 | 20240320 | 174400 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 108 | 20240320 | 174300 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 109 | 20240320 | 174200 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 110 | 20240320 | 174100 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 111 | 20240320 | 174000 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 112 | 20240320 | 173900 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 113 | 20240320 | 173800 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 114 | 20240320 | 173700 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 115 | 20240320 | 173600 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 116 | 20240320 | 173500 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 117 | 20240320 | 173400 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 118 | 20240320 | 173300 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 119 | 20240320 | 173200 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 120 | 20240320 | 173100 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 121 | 20240320 | 173000 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 122 | 20240320 | 172900 | 3204256955 | 646 | 646 | 646 | 646 | 33624 |
| 123 | 20240320 | 172800 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 124 | 20240320 | 172700 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 125 | 20240320 | 172600 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 126 | 20240320 | 172500 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 127 | 20240320 | 172400 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 128 | 20240320 | 172300 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 129 | 20240320 | 172200 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 130 | 20240320 | 172100 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 131 | 20240320 | 172000 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 132 | 20240320 | 171900 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 133 | 20240320 | 171800 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 134 | 20240320 | 171700 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 135 | 20240320 | 171600 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 136 | 20240320 | 171500 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 137 | 20240320 | 171400 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 138 | 20240320 | 171300 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 139 | 20240320 | 171200 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 140 | 20240320 | 171100 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 141 | 20240320 | 171000 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 142 | 20240320 | 170900 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 143 | 20240320 | 170800 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 144 | 20240320 | 170700 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 145 | 20240320 | 170600 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 146 | 20240320 | 170500 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 147 | 20240320 | 170400 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 148 | 20240320 | 170300 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 149 | 20240320 | 170200 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 150 | 20240320 | 170100 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 151 | 20240320 | 170000 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 152 | 20240320 | 165900 | 3204256955 | 646 | 646 | 646 | 646 | 33624 |
| 153 | 20240320 | 165800 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 154 | 20240320 | 165700 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 155 | 20240320 | 165600 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 156 | 20240320 | 165500 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 157 | 20240320 | 165400 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 158 | 20240320 | 165300 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 159 | 20240320 | 165200 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 160 | 20240320 | 165100 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 161 | 20240320 | 165000 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 162 | 20240320 | 164900 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 163 | 20240320 | 164800 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 164 | 20240320 | 164700 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 165 | 20240320 | 164600 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 166 | 20240320 | 164500 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 167 | 20240320 | 164400 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 168 | 20240320 | 164300 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 169 | 20240320 | 164200 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 170 | 20240320 | 164100 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 171 | 20240320 | 164000 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 172 | 20240320 | 163900 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 173 | 20240320 | 163800 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 174 | 20240320 | 163700 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 175 | 20240320 | 163600 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 176 | 20240320 | 163500 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 177 | 20240320 | 163400 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 178 | 20240320 | 163300 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 179 | 20240320 | 163200 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 180 | 20240320 | 163100 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 181 | 20240320 | 163000 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 182 | 20240320 | 162900 | 3204256955 | 646 | 646 | 646 | 646 | 33624 |
| 183 | 20240320 | 162800 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 184 | 20240320 | 162700 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 185 | 20240320 | 162600 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 186 | 20240320 | 162500 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 187 | 20240320 | 162400 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 188 | 20240320 | 162300 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 189 | 20240320 | 162200 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 190 | 20240320 | 162100 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 191 | 20240320 | 162000 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 192 | 20240320 | 161900 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 193 | 20240320 | 161800 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 194 | 20240320 | 161700 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 195 | 20240320 | 161600 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 196 | 20240320 | 161500 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 197 | 20240320 | 161400 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 198 | 20240320 | 161300 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 199 | 20240320 | 161200 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 200 | 20240320 | 161100 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 201 | 20240320 | 161000 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 202 | 20240320 | 160900 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 203 | 20240320 | 160800 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 204 | 20240320 | 160700 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 205 | 20240320 | 160600 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 206 | 20240320 | 160500 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 207 | 20240320 | 160400 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 208 | 20240320 | 160300 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 209 | 20240320 | 160200 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 210 | 20240320 | 160100 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 211 | 20240320 | 160000 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 212 | 20240320 | 155900 | 3204256955 | 646 | 646 | 646 | 646 | 33624 |
| 213 | 20240320 | 155800 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 214 | 20240320 | 155700 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 215 | 20240320 | 155600 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 216 | 20240320 | 155500 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 217 | 20240320 | 155400 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 218 | 20240320 | 155300 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 219 | 20240320 | 155200 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 220 | 20240320 | 155100 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 221 | 20240320 | 155000 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 222 | 20240320 | 154900 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 223 | 20240320 | 154800 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 224 | 20240320 | 154700 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 225 | 20240320 | 154600 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 226 | 20240320 | 154500 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 227 | 20240320 | 154400 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 228 | 20240320 | 154300 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 229 | 20240320 | 154200 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 230 | 20240320 | 154100 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 231 | 20240320 | 154000 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 232 | 20240320 | 153900 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 233 | 20240320 | 153800 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 234 | 20240320 | 153700 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 235 | 20240320 | 153600 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 236 | 20240320 | 153500 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 237 | 20240320 | 153400 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 238 | 20240320 | 153300 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 239 | 20240320 | 153200 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 240 | 20240320 | 153100 | 3204256955 | 646 | 646 | 646 | 646 | 0 |
| 241 | 20240320 | 153000 | 3204256955 | 646 | 646 | 646 | 646 | 33624 |
| 242 | 20240320 | 152900 | 3182535851 | 642 | 642 | 642 | 642 | 0 |
| 243 | 20240320 | 152800 | 3182535851 | 642 | 642 | 642 | 642 | 0 |
| 244 | 20240320 | 152700 | 3182535851 | 642 | 642 | 642 | 642 | 0 |
| 245 | 20240320 | 152600 | 3182535851 | 642 | 642 | 642 | 642 | 0 |
| 246 | 20240320 | 152500 | 3182535851 | 642 | 642 | 642 | 642 | 0 |
| 247 | 20240320 | 152400 | 3182535851 | 642 | 642 | 642 | 642 | 0 |
| 248 | 20240320 | 152300 | 3182535851 | 642 | 642 | 642 | 642 | 0 |
| 249 | 20240320 | 152200 | 3182535851 | 642 | 642 | 642 | 642 | 0 |
| 250 | 20240320 | 152100 | 3182535851 | 642 | 642 | 642 | 642 | 0 |
| 251 | 20240320 | 152000 | 3182535851 | 642 | 642 | 642 | 642 | 0 |
| 252 | 20240320 | 151900 | 3182535851 | 642 | 642 | 642 | 642 | 184 |
| 253 | 20240320 | 151800 | 3182417723 | 642 | 642 | 643 | 642 | 838 |
| 254 | 20240320 | 151700 | 3181879723 | 642 | 642 | 642 | 641 | 2113 |
| 255 | 20240320 | 151600 | 3180525234 | 642 | 641 | 642 | 641 | 1172 |
| 256 | 20240320 | 151500 | 3179773971 | 642 | 643 | 643 | 641 | 1691 |
| 257 | 20240320 | 151400 | 3178688339 | 643 | 643 | 643 | 643 | 162 |
| 258 | 20240320 | 151300 | 3178584173 | 643 | 643 | 643 | 643 | 31 |
| 259 | 20240320 | 151200 | 3178564240 | 643 | 643 | 643 | 643 | 31 |
| 260 | 20240320 | 151100 | 3178544307 | 643 | 643 | 643 | 640 | 149 |
| 261 | 20240320 | 151000 | 3178448800 | 643 | 643 | 644 | 639 | 4215 |
| 262 | 20240320 | 150900 | 3175738674 | 643 | 644 | 644 | 640 | 13904 |
| 263 | 20240320 | 150800 | 3166826293 | 644 | 644 | 644 | 642 | 2103 |
| 264 | 20240320 | 150700 | 3165475265 | 644 | 643 | 644 | 643 | 4116 |
| 265 | 20240320 | 150600 | 3162826521 | 643 | 643 | 643 | 643 | 91 |
| 266 | 20240320 | 150500 | 3162768008 | 643 | 643 | 643 | 642 | 262 |
| 267 | 20240320 | 150400 | 3162599668 | 643 | 643 | 643 | 643 | 0 |
| 268 | 20240320 | 150300 | 3162599668 | 643 | 642 | 643 | 642 | 1862 |
| 269 | 20240320 | 150200 | 3161404213 | 643 | 643 | 643 | 643 | 806 |
| 270 | 20240320 | 150100 | 3160885955 | 643 | 642 | 643 | 642 | 2546 |
| 271 | 20240320 | 150000 | 3159251395 | 643 | 644 | 644 | 643 | 2738 |
| 272 | 20240320 | 145900 | 3157490857 | 643 | 643 | 644 | 643 | 2348 |
| 273 | 20240320 | 145800 | 3155981092 | 643 | 643 | 643 | 642 | 221 |
| 274 | 20240320 | 145700 | 3155839159 | 643 | 643 | 643 | 642 | 6114 |
| 275 | 20240320 | 145600 | 3151908788 | 642 | 641 | 642 | 641 | 4121 |
| 276 | 20240320 | 145500 | 3149263133 | 641 | 641 | 641 | 641 | 5 |
| 277 | 20240320 | 145400 | 3149259928 | 642 | 641 | 642 | 640 | 949 |
| 278 | 20240320 | 145300 | 3148651667 | 642 | 642 | 642 | 642 | 61 |
| 279 | 20240320 | 145200 | 3148612505 | 642 | 641 | 642 | 641 | 2 |
| 280 | 20240320 | 145100 | 3148611222 | 642 | 642 | 642 | 642 | 20 |
| 281 | 20240320 | 145000 | 3148598382 | 642 | 643 | 643 | 642 | 242 |
| 282 | 20240320 | 144900 | 3148442892 | 643 | 643 | 643 | 643 | 2400 |
| 283 | 20240320 | 144800 | 3146899692 | 644 | 640 | 644 | 640 | 4003 |
| 284 | 20240320 | 144700 | 3144327719 | 640 | 638 | 640 | 638 | 1734 |
| 285 | 20240320 | 144600 | 3143219836 | 639 | 638 | 639 | 638 | 195 |
| 286 | 20240320 | 144500 | 3143095425 | 639 | 638 | 639 | 637 | 134 |
| 287 | 20240320 | 144400 | 3143009942 | 638 | 637 | 638 | 637 | 1270 |
| 288 | 20240320 | 144300 | 3142200947 | 637 | 637 | 637 | 637 | 78 |
| 289 | 20240320 | 144200 | 3142151261 | 638 | 635 | 638 | 635 | 589 |
| 290 | 20240320 | 144100 | 3141776744 | 635 | 637 | 637 | 633 | 5476 |
| 291 | 20240320 | 144000 | 3138310011 | 636 | 637 | 637 | 636 | 1079 |
| 292 | 20240320 | 143900 | 3137623766 | 636 | 636 | 636 | 633 | 3144 |
| 293 | 20240320 | 143800 | 3135628648 | 636 | 635 | 636 | 634 | 1455 |
| 294 | 20240320 | 143700 | 3134705674 | 636 | 637 | 637 | 635 | 1501 |
| 295 | 20240320 | 143600 | 3133751285 | 637 | 637 | 637 | 636 | 3733 |
| 296 | 20240320 | 143500 | 3131377069 | 637 | 636 | 637 | 636 | 1331 |
| 297 | 20240320 | 143400 | 3130530550 | 637 | 637 | 637 | 637 | 0 |
| 298 | 20240320 | 143300 | 3130530550 | 637 | 637 | 637 | 637 | 0 |
| 299 | 20240320 | 143200 | 3130530550 | 637 | 636 | 637 | 634 | 455 |
| 300 | 20240320 | 143100 | 3130241418 | 637 | 638 | 638 | 637 | 15 |
| 301 | 20240320 | 143000 | 3130231862 | 637 | 638 | 638 | 637 | 227 |
| 302 | 20240320 | 142900 | 3130087093 | 638 | 640 | 640 | 638 | 414 |
| 303 | 20240320 | 142800 | 3129822562 | 640 | 640 | 640 | 640 | 191 |
| 304 | 20240320 | 142700 | 3129700322 | 640 | 640 | 640 | 640 | 169 |
| 305 | 20240320 | 142600 | 3129592162 | 640 | 640 | 640 | 640 | 169 |
| 306 | 20240320 | 142500 | 3129484002 | 640 | 640 | 640 | 640 | 87 |
| 307 | 20240320 | 142400 | 3129428322 | 636 | 640 | 640 | 636 | 1010 |
| 308 | 20240320 | 142300 | 3128784920 | 640 | 636 | 640 | 636 | 3707 |
| 309 | 20240320 | 142200 | 3126426924 | 636 | 636 | 636 | 636 | 208 |
| 310 | 20240320 | 142100 | 3126294636 | 636 | 635 | 636 | 635 | 988 |
| 311 | 20240320 | 142000 | 3125666309 | 635 | 638 | 638 | 635 | 239 |
| 312 | 20240320 | 141900 | 3125514026 | 638 | 636 | 638 | 635 | 5086 |
| 313 | 20240320 | 141800 | 3122284061 | 636 | 636 | 636 | 636 | 452 |
| 314 | 20240320 | 141700 | 3121996589 | 636 | 638 | 638 | 636 | 2738 |
| 315 | 20240320 | 141600 | 3120255040 | 638 | 638 | 638 | 636 | 1084 |
| 316 | 20240320 | 141500 | 3119565172 | 638 | 640 | 640 | 638 | 253 |
| 317 | 20240320 | 141400 | 3119403356 | 640 | 644 | 644 | 640 | 4417 |
| 318 | 20240320 | 141300 | 3116575340 | 644 | 644 | 645 | 644 | 1850 |
| 319 | 20240320 | 141200 | 3115383900 | 644 | 643 | 644 | 643 | 549 |
| 320 | 20240320 | 141100 | 3115030494 | 643 | 643 | 643 | 643 | 168 |
| 321 | 20240320 | 141000 | 3114922470 | 643 | 641 | 643 | 641 | 1380 |
| 322 | 20240320 | 140900 | 3114036212 | 641 | 641 | 642 | 641 | 329 |
| 323 | 20240320 | 140800 | 3113825236 | 641 | 638 | 641 | 636 | 9986 |
| 324 | 20240320 | 140700 | 3107441346 | 639 | 639 | 639 | 639 | 819 |
| 325 | 20240320 | 140600 | 3106918005 | 635 | 639 | 639 | 635 | 2236 |
| 326 | 20240320 | 140500 | 3105495739 | 639 | 639 | 639 | 639 | 170 |
| 327 | 20240320 | 140400 | 3105387109 | 639 | 639 | 639 | 639 | 169 |
| 328 | 20240320 | 140300 | 3105279118 | 639 | 636 | 639 | 635 | 1456 |
| 329 | 20240320 | 140200 | 3104353581 | 636 | 635 | 636 | 635 | 479 |
| 330 | 20240320 | 140100 | 3104049187 | 635 | 639 | 639 | 635 | 4694 |
| 331 | 20240320 | 140000 | 3101065467 | 639 | 639 | 639 | 635 | 1645 |
| 332 | 20240320 | 135900 | 3100020829 | 639 | 637 | 639 | 635 | 3906 |
| 333 | 20240320 | 135800 | 3097537284 | 637 | 639 | 639 | 637 | 392 |
| 334 | 20240320 | 135700 | 3097287127 | 638 | 638 | 638 | 638 | 4 |
| 335 | 20240320 | 135600 | 3097284575 | 639 | 639 | 639 | 639 | 69 |
| 336 | 20240320 | 135500 | 3097240484 | 638 | 638 | 638 | 638 | 1 |
| 337 | 20240320 | 135400 | 3097239846 | 640 | 638 | 640 | 638 | 1002 |
| 338 | 20240320 | 135300 | 3096598700 | 639 | 640 | 640 | 639 | 2233 |
| 339 | 20240320 | 135200 | 3095169676 | 640 | 640 | 640 | 640 | 0 |
| 340 | 20240320 | 135100 | 3095169676 | 640 | 640 | 640 | 640 | 1500 |
| 341 | 20240320 | 135000 | 3094209676 | 640 | 640 | 640 | 640 | 4510 |
| 342 | 20240320 | 134900 | 3091323276 | 640 | 638 | 640 | 638 | 735 |
| 343 | 20240320 | 134800 | 3090854185 | 638 | 636 | 638 | 636 | 187 |
| 344 | 20240320 | 134700 | 3090735249 | 636 | 636 | 636 | 636 | 1683 |
| 345 | 20240320 | 134600 | 3089664861 | 636 | 638 | 638 | 636 | 6482 |
| 346 | 20240320 | 134500 | 3085541376 | 638 | 637 | 638 | 637 | 4105 |
| 347 | 20240320 | 134400 | 3082926478 | 637 | 638 | 638 | 637 | 7771 |
| 348 | 20240320 | 134300 | 3077975883 | 639 | 637 | 639 | 637 | 105 |
| 349 | 20240320 | 134200 | 3077908890 | 637 | 638 | 639 | 637 | 1656 |
| 350 | 20240320 | 134100 | 3076853629 | 639 | 638 | 639 | 638 | 384 |
| 351 | 20240320 | 134000 | 3076608633 | 638 | 638 | 638 | 638 | 78 |
| 352 | 20240320 | 133900 | 3076558869 | 637 | 637 | 637 | 637 | 452 |
| 353 | 20240320 | 133800 | 3076270945 | 638 | 638 | 638 | 638 | 75 |
| 354 | 20240320 | 133700 | 3076223095 | 638 | 638 | 638 | 638 | 17 |
| 355 | 20240320 | 133600 | 3076212249 | 639 | 638 | 639 | 637 | 916 |
| 356 | 20240320 | 133500 | 3075628351 | 639 | 639 | 639 | 639 | 0 |
| 357 | 20240320 | 133400 | 3075628351 | 639 | 639 | 639 | 639 | 102 |
| 358 | 20240320 | 133300 | 3075563173 | 637 | 640 | 640 | 637 | 2846 |
| 359 | 20240320 | 133200 | 3073749199 | 640 | 640 | 640 | 640 | 0 |
| 360 | 20240320 | 133100 | 3073749199 | 640 | 640 | 640 | 640 | 10 |
| 361 | 20240320 | 133000 | 3073742799 | 640 | 640 | 640 | 640 | 106 |
| 362 | 20240320 | 132900 | 3073674959 | 640 | 640 | 640 | 640 | 150 |
| 363 | 20240320 | 132800 | 3073578959 | 640 | 640 | 640 | 640 | 0 |
| 364 | 20240320 | 132700 | 3073578959 | 640 | 638 | 640 | 638 | 27 |
| 365 | 20240320 | 132600 | 3073561731 | 640 | 638 | 640 | 637 | 2789 |
| 366 | 20240320 | 132500 | 3071782405 | 637 | 638 | 638 | 637 | 358 |
| 367 | 20240320 | 132400 | 3071554004 | 638 | 638 | 638 | 638 | 1 |
| 368 | 20240320 | 132300 | 3071553366 | 636 | 638 | 638 | 636 | 737 |
| 369 | 20240320 | 132200 | 3071084630 | 638 | 638 | 638 | 638 | 6 |
| 370 | 20240320 | 132100 | 3071080802 | 638 | 638 | 638 | 638 | 1924 |
| 371 | 20240320 | 132000 | 3069853290 | 639 | 638 | 639 | 638 | 284 |
| 372 | 20240320 | 131900 | 3069671982 | 641 | 641 | 641 | 641 | 2 |
| 373 | 20240320 | 131800 | 3069670700 | 641 | 641 | 641 | 638 | 1872 |
| 374 | 20240320 | 131700 | 3068476298 | 641 | 641 | 642 | 641 | 1873 |
| 375 | 20240320 | 131600 | 3067275691 | 642 | 640 | 642 | 640 | 1165 |
| 376 | 20240320 | 131500 | 3066530079 | 640 | 637 | 640 | 637 | 5551 |
| 377 | 20240320 | 131400 | 3062991965 | 637 | 641 | 642 | 637 | 3159 |
| 378 | 20240320 | 131300 | 3060971397 | 641 | 641 | 641 | 641 | 0 |
| 379 | 20240320 | 131200 | 3060971397 | 641 | 641 | 641 | 641 | 0 |
| 380 | 20240320 | 131100 | 3060971397 | 641 | 637 | 641 | 636 | 3522 |
| 381 | 20240320 | 131000 | 3058728185 | 637 | 637 | 637 | 637 | 69 |
| 382 | 20240320 | 130900 | 3058684232 | 637 | 637 | 637 | 637 | 231 |
| 383 | 20240320 | 130800 | 3058537085 | 637 | 637 | 637 | 636 | 5195 |
| 384 | 20240320 | 130700 | 3055233061 | 637 | 637 | 637 | 635 | 578 |
| 385 | 20240320 | 130600 | 3054865953 | 636 | 636 | 637 | 636 | 103 |
| 386 | 20240320 | 130500 | 3054800443 | 637 | 636 | 637 | 636 | 60 |
| 387 | 20240320 | 130400 | 3054762228 | 637 | 637 | 637 | 637 | 13 |
| 388 | 20240320 | 130300 | 3054753947 | 635 | 635 | 637 | 635 | 2406 |
| 389 | 20240320 | 130200 | 3053226084 | 635 | 635 | 638 | 634 | 4759 |
| 390 | 20240320 | 130100 | 3050206778 | 638 | 637 | 638 | 637 | 28 |
| 391 | 20240320 | 130000 | 3050188932 | 638 | 636 | 638 | 635 | 9481 |
| 392 | 20240320 | 125900 | 3044162952 | 637 | 639 | 642 | 637 | 5842 |
| 393 | 20240320 | 125800 | 3040433734 | 639 | 640 | 640 | 639 | 68 |
| 394 | 20240320 | 125700 | 3040390225 | 640 | 640 | 640 | 640 | 1106 |
| 395 | 20240320 | 125600 | 3039682385 | 642 | 645 | 645 | 640 | 8543 |
| 396 | 20240320 | 125500 | 3034202146 | 645 | 645 | 645 | 641 | 18669 |
| 397 | 20240320 | 125400 | 3022202457 | 644 | 644 | 645 | 642 | 8582 |
| 398 | 20240320 | 125300 | 3016675469 | 645 | 642 | 645 | 642 | 2768 |
| 399 | 20240320 | 125200 | 3014893459 | 644 | 642 | 644 | 641 | 1808 |
| 400 | 20240320 | 125100 | 3013729512 | 643 | 642 | 644 | 641 | 5546 |
| 401 | 20240320 | 125000 | 3010167678 | 644 | 643 | 645 | 640 | 5945 |
| 402 | 20240320 | 124900 | 3006340146 | 640 | 638 | 645 | 636 | 27278 |
| 403 | 20240320 | 124800 | 2988823310 | 637 | 638 | 638 | 637 | 535 |
| 404 | 20240320 | 124700 | 2988482480 | 638 | 636 | 638 | 636 | 1901 |
| 405 | 20240320 | 124600 | 2987273442 | 636 | 634 | 636 | 633 | 675 |
| 406 | 20240320 | 124500 | 2986845264 | 635 | 634 | 635 | 634 | 1553 |
| 407 | 20240320 | 124400 | 2985860609 | 634 | 634 | 634 | 633 | 4262 |
| 408 | 20240320 | 124300 | 2983158951 | 633 | 634 | 634 | 633 | 219 |
| 409 | 20240320 | 124200 | 2983020314 | 635 | 632 | 635 | 632 | 427 |
| 410 | 20240320 | 124100 | 2982749250 | 632 | 632 | 634 | 632 | 7572 |
| 411 | 20240320 | 124000 | 2977959693 | 633 | 635 | 635 | 633 | 153 |
| 412 | 20240320 | 123900 | 2977862738 | 631 | 643 | 643 | 631 | 60822 |
| 413 | 20240320 | 123800 | 2939282087 | 643 | 641 | 643 | 641 | 3753 |
| 414 | 20240320 | 123700 | 2936873105 | 641 | 641 | 641 | 641 | 547 |
| 415 | 20240320 | 123600 | 2936522478 | 642 | 643 | 643 | 639 | 7168 |
| 416 | 20240320 | 123500 | 2931934677 | 643 | 642 | 643 | 642 | 903 |
| 417 | 20240320 | 123400 | 2931354463 | 642 | 644 | 644 | 640 | 1836 |
| 418 | 20240320 | 123300 | 2930177688 | 643 | 643 | 644 | 643 | 4874 |
| 419 | 20240320 | 123200 | 2927042241 | 643 | 646 | 647 | 643 | 12473 |
| 420 | 20240320 | 123100 | 2918977654 | 647 | 645 | 647 | 644 | 14275 |
| 421 | 20240320 | 123000 | 2909749575 | 646 | 645 | 646 | 645 | 1917 |
| 422 | 20240320 | 122900 | 2908512134 | 646 | 639 | 646 | 638 | 1453 |
| 423 | 20240320 | 122800 | 2907579570 | 640 | 643 | 643 | 638 | 42 |
| 424 | 20240320 | 122700 | 2907552767 | 640 | 639 | 644 | 639 | 1991 |
| 425 | 20240320 | 122600 | 2906275514 | 640 | 636 | 640 | 634 | 964 |
| 426 | 20240320 | 122500 | 2905662378 | 633 | 635 | 635 | 633 | 1099 |
| 427 | 20240320 | 122400 | 2904966509 | 635 | 636 | 636 | 634 | 3122 |
| 428 | 20240320 | 122300 | 2902986291 | 636 | 639 | 639 | 636 | 467 |
| 429 | 20240320 | 122200 | 2902688682 | 639 | 634 | 644 | 634 | 13318 |
| 430 | 20240320 | 122100 | 2894189818 | 634 | 632 | 634 | 632 | 4089 |
| 431 | 20240320 | 122000 | 2891605216 | 632 | 633 | 633 | 629 | 21990 |
| 432 | 20240320 | 121900 | 2877733634 | 632 | 632 | 634 | 632 | 4881 |
| 433 | 20240320 | 121800 | 2874648838 | 631 | 635 | 637 | 630 | 25665 |
| 434 | 20240320 | 121700 | 2858414389 | 635 | 636 | 636 | 631 | 22186 |
| 435 | 20240320 | 121600 | 2844395711 | 636 | 631 | 636 | 631 | 4136 |
| 436 | 20240320 | 121500 | 2841773810 | 636 | 636 | 639 | 628 | 40478 |
| 437 | 20240320 | 121400 | 2816163872 | 639 | 641 | 641 | 636 | 28241 |
| 438 | 20240320 | 121300 | 2798173561 | 640 | 641 | 642 | 640 | 10332 |
| 439 | 20240320 | 121200 | 2791557228 | 641 | 645 | 645 | 640 | 28555 |
| 440 | 20240320 | 121100 | 2773229212 | 645 | 648 | 648 | 645 | 2523 |
| 441 | 20240320 | 121000 | 2771598467 | 648 | 649 | 649 | 647 | 1287 |
| 442 | 20240320 | 120900 | 2770764457 | 648 | 649 | 649 | 646 | 10845 |
| 443 | 20240320 | 120800 | 2763736914 | 649 | 648 | 649 | 647 | 14248 |
| 444 | 20240320 | 120700 | 2754504483 | 648 | 651 | 651 | 644 | 17259 |
| 445 | 20240320 | 120600 | 2743317712 | 651 | 650 | 652 | 646 | 61056 |
| 446 | 20240320 | 120500 | 2703694862 | 650 | 653 | 657 | 647 | 42925 |
| 447 | 20240320 | 120400 | 2675746492 | 651 | 667 | 668 | 650 | 113782 |
| 448 | 20240320 | 120300 | 2600647238 | 668 | 670 | 670 | 667 | 3198 |
| 449 | 20240320 | 120200 | 2598510421 | 669 | 669 | 670 | 668 | 6941 |
| 450 | 20240320 | 120100 | 2593862826 | 668 | 671 | 671 | 667 | 18226 |
| 451 | 20240320 | 120000 | 2581679437 | 669 | 670 | 672 | 669 | 39457 |
| 452 | 20240320 | 115900 | 2555221837 | 669 | 670 | 672 | 667 | 6405 |
| 453 | 20240320 | 115800 | 2550933334 | 668 | 668 | 672 | 665 | 13917 |
| 454 | 20240320 | 115700 | 2541651507 | 667 | 669 | 675 | 667 | 14132 |
| 455 | 20240320 | 115600 | 2532175967 | 667 | 675 | 675 | 666 | 16492 |
| 456 | 20240320 | 115500 | 2521148534 | 671 | 668 | 680 | 668 | 34700 |
| 457 | 20240320 | 115400 | 2497785808 | 667 | 668 | 669 | 667 | 5491 |
| 458 | 20240320 | 115300 | 2494123038 | 670 | 671 | 671 | 668 | 5205 |
| 459 | 20240320 | 115200 | 2490641894 | 671 | 669 | 671 | 666 | 25604 |
| 460 | 20240320 | 115100 | 2473553435 | 670 | 668 | 672 | 668 | 2701 |
| 461 | 20240320 | 115000 | 2471748104 | 674 | 676 | 676 | 668 | 31796 |
| 462 | 20240320 | 114900 | 2450456986 | 676 | 669 | 676 | 668 | 16540 |
| 463 | 20240320 | 114800 | 2439375666 | 669 | 673 | 677 | 669 | 28615 |
| 464 | 20240320 | 114700 | 2420170727 | 673 | 672 | 673 | 671 | 5489 |
| 465 | 20240320 | 114600 | 2416486345 | 672 | 677 | 677 | 672 | 8252 |
| 466 | 20240320 | 114500 | 2410931998 | 677 | 671 | 677 | 670 | 22977 |
| 467 | 20240320 | 114400 | 2395488229 | 671 | 677 | 677 | 670 | 47893 |
| 468 | 20240320 | 114300 | 2363278812 | 678 | 680 | 680 | 672 | 43384 |
| 469 | 20240320 | 114200 | 2333928079 | 679 | 690 | 690 | 679 | 38929 |
| 470 | 20240320 | 114100 | 2307332785 | 690 | 691 | 691 | 687 | 7850 |
| 471 | 20240320 | 114000 | 2301922864 | 691 | 684 | 693 | 684 | 23603 |
| 472 | 20240320 | 113900 | 2285676355 | 683 | 686 | 690 | 683 | 10966 |
| 473 | 20240320 | 113800 | 2278173197 | 686 | 685 | 689 | 683 | 26327 |
| 474 | 20240320 | 113700 | 2260157665 | 690 | 695 | 695 | 684 | 14662 |
| 475 | 20240320 | 113600 | 2250054920 | 699 | 688 | 705 | 683 | 63253 |
| 476 | 20240320 | 113500 | 2205963681 | 688 | 683 | 691 | 683 | 31194 |
| 477 | 20240320 | 113400 | 2184503654 | 682 | 688 | 689 | 680 | 31845 |
| 478 | 20240320 | 113300 | 2162737749 | 688 | 688 | 690 | 686 | 18106 |
| 479 | 20240320 | 113200 | 2150295328 | 687 | 690 | 691 | 681 | 71664 |
| 480 | 20240320 | 113100 | 2101139308 | 690 | 691 | 693 | 690 | 84829 |
| 481 | 20240320 | 113000 | 2042501572 | 692 | 695 | 702 | 691 | 113568 |
| 482 | 20240320 | 112900 | 1963816541 | 694 | 697 | 697 | 688 | 30775 |
| 483 | 20240320 | 112800 | 1942502250 | 699 | 688 | 706 | 686 | 64990 |
| 484 | 20240320 | 112700 | 1897058909 | 687 | 699 | 703 | 687 | 114829 |
| 485 | 20240320 | 112600 | 1816928213 | 698 | 720 | 720 | 685 | 254461 |
| 486 | 20240320 | 112500 | 1636769934 | 719 | 705 | 720 | 703 | 111167 |
| 487 | 20240320 | 112400 | 1557340464 | 706 | 699 | 720 | 698 | 230739 |
| 488 | 20240320 | 112300 | 1393300685 | 699 | 688 | 702 | 687 | 69460 |
| 489 | 20240320 | 112200 | 1344916588 | 688 | 700 | 702 | 680 | 193835 |
| 490 | 20240320 | 112100 | 1211061313 | 701 | 699 | 707 | 692 | 179832 |
| 491 | 20240320 | 112000 | 1084660183 | 699 | 686 | 711 | 686 | 246983 |
| 492 | 20240320 | 111900 | 911226824 | 685 | 691 | 700 | 685 | 83041 |
| 493 | 20240320 | 111800 | 853589817 | 698 | 695 | 700 | 667 | 232145 |
| 494 | 20240320 | 111700 | 694045938 | 693 | 686 | 703 | 683 | 292857 |
| 495 | 20240320 | 111600 | 490258735 | 686 | 676 | 687 | 668 | 229223 |
| 496 | 20240320 | 111500 | 334601337 | 666 | 666 | 666 | 666 | 0 |
| 497 | 20240320 | 111400 | 334601337 | 666 | 652 | 666 | 652 | 83645 |
| 498 | 20240320 | 111300 | 279196201 | 652 | 646 | 660 | 646 | 43826 |
| 499 | 20240320 | 111200 | 250499669 | 652 | 649 | 652 | 645 | 11513 |
| 500 | 20240320 | 111100 | 243021983 | 649 | 642 | 652 | 642 | 11396 |
| 501 | 20240320 | 111000 | 235626003 | 643 | 652 | 652 | 643 | 5689 |
| 502 | 20240320 | 110900 | 231935303 | 652 | 648 | 654 | 643 | 31695 |
| 503 | 20240320 | 110800 | 211343204 | 648 | 638 | 649 | 637 | 10652 |
| 504 | 20240320 | 110700 | 204510374 | 640 | 645 | 645 | 639 | 307 |
| 505 | 20240320 | 110600 | 204313655 | 644 | 639 | 649 | 639 | 15598 |
| 506 | 20240320 | 110500 | 194299361 | 639 | 640 | 640 | 639 | 1793 |
| 507 | 20240320 | 110400 | 193153166 | 641 | 642 | 644 | 641 | 4482 |
| 508 | 20240320 | 110300 | 190267685 | 649 | 643 | 652 | 639 | 11028 |
| 509 | 20240320 | 110200 | 183151422 | 643 | 647 | 647 | 642 | 14033 |
| 510 | 20240320 | 110100 | 174107968 | 652 | 653 | 664 | 634 | 36334 |
| 511 | 20240320 | 110000 | 150321194 | 653 | 625 | 655 | 622 | 67101 |
| 512 | 20240320 | 105900 | 107260085 | 626 | 628 | 628 | 625 | 1608 |
| 513 | 20240320 | 105800 | 106253540 | 628 | 640 | 640 | 628 | 1322 |
| 514 | 20240320 | 105700 | 105423312 | 623 | 616 | 641 | 616 | 20388 |
| 515 | 20240320 | 105600 | 92610091 | 615 | 616 | 616 | 615 | 1757 |
| 516 | 20240320 | 105500 | 91529039 | 619 | 619 | 619 | 619 | 1 |
| 517 | 20240320 | 105400 | 91528420 | 616 | 616 | 616 | 616 | 0 |
| 518 | 20240320 | 105300 | 91528420 | 616 | 621 | 621 | 616 | 7560 |
| 519 | 20240320 | 105200 | 86854411 | 626 | 612 | 630 | 612 | 26509 |
| 520 | 20240320 | 105100 | 70353410 | 612 | 608 | 612 | 608 | 20000 |
| 521 | 20240320 | 105000 | 58142269 | 608 | 608 | 608 | 608 | 0 |
| 522 | 20240320 | 104900 | 58142269 | 608 | 608 | 608 | 608 | 0 |
| 523 | 20240320 | 104800 | 58142269 | 608 | 608 | 608 | 608 | 0 |
| 524 | 20240320 | 104700 | 58142269 | 608 | 608 | 608 | 608 | 0 |
| 525 | 20240320 | 104600 | 58142269 | 608 | 608 | 608 | 608 | 0 |
| 526 | 20240320 | 104500 | 58142269 | 608 | 607 | 608 | 607 | 530 |
| 527 | 20240320 | 104400 | 57820529 | 607 | 607 | 607 | 607 | 0 |
| 528 | 20240320 | 104300 | 57820529 | 607 | 607 | 607 | 607 | 60 |
| 529 | 20240320 | 104200 | 57784109 | 608 | 608 | 608 | 608 | 0 |
| 530 | 20240320 | 104100 | 57784109 | 608 | 607 | 608 | 607 | 373 |
| 531 | 20240320 | 104000 | 57557679 | 608 | 608 | 608 | 608 | 0 |
| 532 | 20240320 | 103900 | 57557679 | 608 | 608 | 608 | 608 | 0 |
| 533 | 20240320 | 103800 | 57557679 | 608 | 608 | 608 | 608 | 0 |
| 534 | 20240320 | 103700 | 57557679 | 608 | 608 | 608 | 608 | 0 |
| 535 | 20240320 | 103600 | 57557679 | 608 | 608 | 608 | 608 | 0 |
| 536 | 20240320 | 103500 | 57557679 | 608 | 608 | 608 | 608 | 0 |
| 537 | 20240320 | 103400 | 57557679 | 608 | 608 | 608 | 608 | 0 |
| 538 | 20240320 | 103300 | 57557679 | 608 | 608 | 608 | 608 | 0 |
| 539 | 20240320 | 103200 | 57557679 | 608 | 608 | 608 | 608 | 0 |
| 540 | 20240320 | 103100 | 57557679 | 608 | 608 | 608 | 608 | 1 |
| 541 | 20240320 | 103000 | 57557071 | 608 | 608 | 608 | 608 | 0 |
| 542 | 20240320 | 102900 | 57557071 | 608 | 609 | 610 | 608 | 3168 |
| 543 | 20240320 | 102800 | 55627615 | 608 | 608 | 608 | 608 | 8 |
| 544 | 20240320 | 102700 | 55622751 | 609 | 608 | 609 | 608 | 2 |
| 545 | 20240320 | 102600 | 55621534 | 608 | 609 | 609 | 608 | 40 |
| 546 | 20240320 | 102500 | 55597177 | 609 | 609 | 609 | 609 | 527 |
| 547 | 20240320 | 102400 | 55276234 | 609 | 609 | 609 | 609 | 449 |
| 548 | 20240320 | 102300 | 55002793 | 610 | 609 | 610 | 609 | 733 |
| 549 | 20240320 | 102200 | 54556359 | 610 | 609 | 610 | 609 | 4081 |
| 550 | 20240320 | 102100 | 52070826 | 609 | 609 | 609 | 609 | 0 |
| 551 | 20240320 | 102000 | 52070826 | 609 | 609 | 609 | 609 | 0 |
| 552 | 20240320 | 101900 | 52070826 | 609 | 609 | 609 | 609 | 0 |
| 553 | 20240320 | 101800 | 52070826 | 609 | 609 | 609 | 609 | 0 |
| 554 | 20240320 | 101700 | 52070826 | 609 | 609 | 609 | 609 | 0 |
| 555 | 20240320 | 101600 | 52070826 | 609 | 609 | 609 | 609 | 0 |
| 556 | 20240320 | 101500 | 52070826 | 609 | 609 | 609 | 609 | 1 |
| 557 | 20240320 | 101400 | 52070217 | 608 | 608 | 608 | 608 | 0 |
| 558 | 20240320 | 101300 | 52070217 | 608 | 608 | 608 | 608 | 59 |
| 559 | 20240320 | 101200 | 52034345 | 609 | 609 | 609 | 609 | 1 |
| 560 | 20240320 | 101100 | 52033736 | 608 | 608 | 608 | 608 | 66 |
| 561 | 20240320 | 101000 | 51993608 | 608 | 608 | 608 | 608 | 0 |
| 562 | 20240320 | 100900 | 51993608 | 608 | 608 | 608 | 608 | 0 |
| 563 | 20240320 | 100800 | 51993608 | 608 | 608 | 608 | 608 | 0 |
| 564 | 20240320 | 100700 | 51993608 | 608 | 608 | 608 | 608 | 0 |
| 565 | 20240320 | 100600 | 51993608 | 608 | 608 | 608 | 608 | 0 |
| 566 | 20240320 | 100500 | 51993608 | 608 | 608 | 608 | 608 | 4 |
| 567 | 20240320 | 100400 | 51991176 | 609 | 609 | 609 | 609 | 0 |
| 568 | 20240320 | 100300 | 51991176 | 609 | 609 | 609 | 609 | 0 |
| 569 | 20240320 | 100200 | 51991176 | 609 | 609 | 609 | 609 | 45 |
| 570 | 20240320 | 100100 | 51963771 | 609 | 609 | 609 | 609 | 95 |
| 571 | 20240320 | 100000 | 51905916 | 609 | 609 | 609 | 609 | 50 |
| 572 | 20240320 | 095900 | 51875466 | 610 | 610 | 610 | 610 | 0 |
| 573 | 20240320 | 095800 | 51875466 | 610 | 610 | 610 | 610 | 10 |
| 574 | 20240320 | 095700 | 51869366 | 610 | 610 | 610 | 610 | 1 |
| 575 | 20240320 | 095600 | 51868756 | 610 | 610 | 610 | 610 | 4 |
| 576 | 20240320 | 095500 | 51866316 | 610 | 610 | 610 | 610 | 0 |
| 577 | 20240320 | 095400 | 51866316 | 610 | 610 | 610 | 610 | 1 |
| 578 | 20240320 | 095300 | 51865706 | 610 | 607 | 610 | 606 | 8529 |
| 579 | 20240320 | 095200 | 46693688 | 610 | 610 | 610 | 610 | 0 |
| 580 | 20240320 | 095100 | 46693688 | 610 | 610 | 610 | 610 | 0 |
| 581 | 20240320 | 095000 | 46693688 | 610 | 610 | 610 | 610 | 3603 |
| 582 | 20240320 | 094900 | 44495858 | 610 | 610 | 610 | 610 | 84 |
| 583 | 20240320 | 094800 | 44444618 | 607 | 609 | 609 | 607 | 3406 |
| 584 | 20240320 | 094700 | 42377174 | 609 | 609 | 609 | 609 | 0 |
| 585 | 20240320 | 094600 | 42377174 | 609 | 609 | 609 | 609 | 0 |
| 586 | 20240320 | 094500 | 42377174 | 609 | 608 | 610 | 608 | 40836 |
| 587 | 20240320 | 094400 | 17548007 | 608 | 608 | 608 | 608 | 1 |
| 588 | 20240320 | 094300 | 17547399 | 607 | 607 | 607 | 607 | 187 |
| 589 | 20240320 | 094200 | 17433890 | 608 | 608 | 608 | 608 | 0 |
| 590 | 20240320 | 094100 | 17433890 | 608 | 608 | 608 | 608 | 6 |
| 591 | 20240320 | 094000 | 17430242 | 609 | 609 | 609 | 609 | 0 |
| 592 | 20240320 | 093900 | 17430242 | 609 | 609 | 609 | 609 | 140 |
| 593 | 20240320 | 093800 | 17344982 | 610 | 610 | 610 | 610 | 0 |
| 594 | 20240320 | 093700 | 17344982 | 610 | 610 | 610 | 610 | 0 |
| 595 | 20240320 | 093600 | 17344982 | 610 | 610 | 610 | 610 | 0 |
| 596 | 20240320 | 093500 | 17344982 | 610 | 610 | 610 | 610 | 0 |
| 597 | 20240320 | 093400 | 17344982 | 610 | 610 | 610 | 610 | 0 |
| 598 | 20240320 | 093300 | 17344982 | 610 | 610 | 610 | 610 | 0 |
| 599 | 20240320 | 093200 | 17344982 | 610 | 610 | 610 | 610 | 0 |
| 600 | 20240320 | 093100 | 17344982 | 610 | 610 | 610 | 610 | 0 |
| 601 | 20240320 | 093000 | 17344982 | 610 | 610 | 610 | 610 | 0 |
| 602 | 20240320 | 092900 | 17344982 | 610 | 610 | 610 | 610 | 2 |
| 603 | 20240320 | 092800 | 17343762 | 610 | 610 | 610 | 610 | 0 |
| 604 | 20240320 | 092700 | 17343762 | 610 | 610 | 610 | 610 | 0 |
| 605 | 20240320 | 092600 | 17343762 | 610 | 608 | 610 | 608 | 4519 |
| 606 | 20240320 | 092500 | 14595752 | 609 | 609 | 609 | 609 | 0 |
| 607 | 20240320 | 092400 | 14595752 | 609 | 609 | 609 | 609 | 0 |
| 608 | 20240320 | 092300 | 14595752 | 609 | 609 | 609 | 609 | 58 |
| 609 | 20240320 | 092200 | 14560430 | 609 | 609 | 609 | 609 | 0 |
| 610 | 20240320 | 092100 | 14560430 | 609 | 609 | 609 | 609 | 0 |
| 611 | 20240320 | 092000 | 14560430 | 609 | 609 | 609 | 609 | 0 |
| 612 | 20240320 | 091900 | 14560430 | 609 | 609 | 609 | 609 | 0 |
| 613 | 20240320 | 091800 | 14560430 | 609 | 609 | 609 | 609 | 0 |
| 614 | 20240320 | 091700 | 14560430 | 609 | 609 | 609 | 609 | 0 |
| 615 | 20240320 | 091600 | 14560430 | 609 | 609 | 609 | 609 | 24 |
| 616 | 20240320 | 091500 | 14545814 | 610 | 610 | 610 | 610 | 90 |
| 617 | 20240320 | 091400 | 14490914 | 610 | 610 | 610 | 610 | 94 |
| 618 | 20240320 | 091300 | 14433574 | 610 | 610 | 610 | 610 | 0 |
| 619 | 20240320 | 091200 | 14433574 | 610 | 610 | 610 | 610 | 0 |
| 620 | 20240320 | 091100 | 14433574 | 610 | 610 | 610 | 610 | 0 |
| 621 | 20240320 | 091000 | 14433574 | 610 | 610 | 610 | 610 | 8 |
| 622 | 20240320 | 090900 | 14428694 | 610 | 610 | 610 | 610 | 0 |
| 623 | 20240320 | 090800 | 14428694 | 610 | 611 | 611 | 604 | 13411 |
| 624 | 20240320 | 090700 | 6304206 | 611 | 607 | 611 | 604 | 10232 |
| 625 | 20240320 | 090600 | 113947 | 607 | 612 | 612 | 607 | 2 |
| 626 | 20240320 | 090500 | 112728 | 612 | 612 | 612 | 612 | 0 |
| 627 | 20240320 | 090400 | 112728 | 612 | 612 | 612 | 612 | 0 |
| 628 | 20240320 | 090300 | 112728 | 612 | 612 | 612 | 612 | 0 |
| 629 | 20240320 | 090200 | 112728 | 612 | 612 | 612 | 612 | 0 |
| 630 | 20240320 | 090100 | 112728 | 612 | 612 | 612 | 612 | 2 |
| 631 | 20240320 | 090000 | 111504 | 606 | 606 | 606 | 606 | 184 |