KissMeData/050120/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	193300	28949979	1837	1837	1837	1837	136
3	20241226	193200	28949979	1837	1837	1837	1837	0
4	20241226	193100	28949979	1837	1837	1837	1837	0
5	20241226	193000	28949979	1837	1837	1837	1837	0
6	20241226	192900	28949979	1837	1837	1837	1837	0
7	20241226	192800	28949979	1837	1837	1837	1837	0
8	20241226	192700	28949979	1837	1837	1837	1837	0
9	20241226	192600	28949979	1837	1837	1837	1837	0
10	20241226	192500	28949979	1837	1837	1837	1837	0
11	20241226	192400	28949979	1837	1837	1837	1837	0
12	20241226	192300	28949979	1837	1837	1837	1837	0
13	20241226	192200	28949979	1837	1837	1837	1837	0
14	20241226	192100	28949979	1837	1837	1837	1837	0
15	20241226	192000	28949979	1837	1837	1837	1837	0
16	20241226	191900	28949979	1837	1837	1837	1837	0
17	20241226	191800	28949979	1837	1837	1837	1837	0
18	20241226	191700	28949979	1837	1837	1837	1837	0
19	20241226	191600	28949979	1837	1837	1837	1837	0
20	20241226	191500	28949979	1837	1837	1837	1837	0
21	20241226	191400	28949979	1837	1837	1837	1837	0
22	20241226	191300	28949979	1837	1837	1837	1837	0
23	20241226	191200	28949979	1837	1837	1837	1837	0
24	20241226	191100	28949979	1837	1837	1837	1837	0
25	20241226	191000	28949979	1837	1837	1837	1837	0
26	20241226	190900	28949979	1837	1837	1837	1837	0
27	20241226	190800	28949979	1837	1837	1837	1837	0
28	20241226	190700	28949979	1837	1837	1837	1837	0
29	20241226	190600	28949979	1837	1837	1837	1837	0
30	20241226	190500	28949979	1837	1837	1837	1837	0
31	20241226	190400	28949979	1837	1837	1837	1837	0
32	20241226	190300	28949979	1837	1837	1837	1837	136
33	20241226	190200	28949979	1837	1837	1837	1837	0
34	20241226	190100	28949979	1837	1837	1837	1837	0
35	20241226	190000	28949979	1837	1837	1837	1837	0
36	20241226	185900	28949979	1837	1837	1837	1837	0
37	20241226	185800	28949979	1837	1837	1837	1837	0
38	20241226	185700	28949979	1837	1837	1837	1837	0
39	20241226	185600	28949979	1837	1837	1837	1837	0
40	20241226	185500	28949979	1837	1837	1837	1837	0
41	20241226	185400	28949979	1837	1837	1837	1837	0
42	20241226	185300	28949979	1837	1837	1837	1837	0
43	20241226	185200	28949979	1837	1837	1837	1837	0
44	20241226	185100	28949979	1837	1837	1837	1837	0
45	20241226	185000	28949979	1837	1837	1837	1837	0
46	20241226	184900	28949979	1837	1837	1837	1837	0
47	20241226	184800	28949979	1837	1837	1837	1837	0
48	20241226	184700	28949979	1837	1837	1837	1837	0
49	20241226	184600	28949979	1837	1837	1837	1837	0
50	20241226	184500	28949979	1837	1837	1837	1837	0
51	20241226	184400	28949979	1837	1837	1837	1837	0
52	20241226	184300	28949979	1837	1837	1837	1837	0
53	20241226	184200	28949979	1837	1837	1837	1837	0
54	20241226	184100	28949979	1837	1837	1837	1837	0
55	20241226	184000	28949979	1837	1837	1837	1837	0
56	20241226	183900	28949979	1837	1837	1837	1837	0
57	20241226	183800	28949979	1837	1837	1837	1837	0
58	20241226	183700	28949979	1837	1837	1837	1837	0
59	20241226	183600	28949979	1837	1837	1837	1837	0
60	20241226	183500	28949979	1837	1837	1837	1837	0
61	20241226	183400	28949979	1837	1837	1837	1837	0
62	20241226	183300	28949979	1837	1837	1837	1837	136
63	20241226	183200	28949979	1837	1837	1837	1837	0
64	20241226	183100	28949979	1837	1837	1837	1837	0
65	20241226	183000	28949979	1837	1837	1837	1837	0
66	20241226	182900	28949979	1837	1837	1837	1837	0
67	20241226	182800	28949979	1837	1837	1837	1837	0
68	20241226	182700	28949979	1837	1837	1837	1837	0
69	20241226	182600	28949979	1837	1837	1837	1837	0
70	20241226	182500	28949979	1837	1837	1837	1837	0
71	20241226	182400	28949979	1837	1837	1837	1837	0
72	20241226	182300	28949979	1837	1837	1837	1837	0
73	20241226	182200	28949979	1837	1837	1837	1837	0
74	20241226	182100	28949979	1837	1837	1837	1837	0
75	20241226	182000	28949979	1837	1837	1837	1837	0
76	20241226	181900	28949979	1837	1837	1837	1837	0
77	20241226	181800	28949979	1837	1837	1837	1837	0
78	20241226	181700	28949979	1837	1837	1837	1837	0
79	20241226	181600	28949979	1837	1837	1837	1837	0
80	20241226	181500	28949979	1837	1837	1837	1837	0
81	20241226	181400	28949979	1837	1837	1837	1837	0
82	20241226	181300	28949979	1837	1837	1837	1837	0
83	20241226	181200	28949979	1837	1837	1837	1837	0
84	20241226	181100	28949979	1837	1837	1837	1837	0
85	20241226	181000	28949979	1837	1837	1837	1837	0
86	20241226	180900	28949979	1837	1837	1837	1837	0
87	20241226	180800	28949979	1837	1837	1837	1837	0
88	20241226	180700	28949979	1837	1837	1837	1837	0
89	20241226	180600	28949979	1837	1837	1837	1837	0
90	20241226	180500	28949979	1837	1837	1837	1837	0
91	20241226	180400	28949979	1837	1837	1837	1837	0
92	20241226	180300	28949979	1837	1837	1837	1837	136
93	20241226	180200	28949979	1837	1837	1837	1837	0
94	20241226	180100	28949979	1837	1837	1837	1837	0
95	20241226	180000	28949979	1837	1837	1837	1837	0
96	20241226	175900	28949979	1837	1837	1837	1837	0
97	20241226	175800	28949979	1837	1837	1837	1837	0
98	20241226	175700	28949979	1837	1837	1837	1837	0
99	20241226	175600	28949979	1837	1837	1837	1837	0
100	20241226	175500	28949979	1837	1837	1837	1837	0
101	20241226	175400	28949979	1837	1837	1837	1837	0
102	20241226	175300	28949979	1837	1837	1837	1837	0
103	20241226	175200	28949979	1837	1837	1837	1837	0
104	20241226	175100	28949979	1837	1837	1837	1837	0
105	20241226	175000	28949979	1837	1837	1837	1837	0
106	20241226	174900	28949979	1837	1837	1837	1837	0
107	20241226	174800	28949979	1837	1837	1837	1837	0
108	20241226	174700	28949979	1837	1837	1837	1837	0
109	20241226	174600	28949979	1837	1837	1837	1837	0
110	20241226	174500	28949979	1837	1837	1837	1837	0
111	20241226	174400	28949979	1837	1837	1837	1837	0
112	20241226	174300	28949979	1837	1837	1837	1837	0
113	20241226	174200	28949979	1837	1837	1837	1837	0
114	20241226	174100	28949979	1837	1837	1837	1837	0
115	20241226	174000	28949979	1837	1837	1837	1837	0
116	20241226	173900	28949979	1837	1837	1837	1837	0
117	20241226	173800	28949979	1837	1837	1837	1837	0
118	20241226	173700	28949979	1837	1837	1837	1837	0
119	20241226	173600	28949979	1837	1837	1837	1837	0
120	20241226	173500	28949979	1837	1837	1837	1837	0
121	20241226	173400	28949979	1837	1837	1837	1837	0
122	20241226	173300	28949979	1837	1837	1837	1837	136
123	20241226	173200	28949979	1837	1837	1837	1837	0
124	20241226	173100	28949979	1837	1837	1837	1837	0
125	20241226	173000	28949979	1837	1837	1837	1837	0
126	20241226	172900	28949979	1837	1837	1837	1837	0
127	20241226	172800	28949979	1837	1837	1837	1837	0
128	20241226	172700	28949979	1837	1837	1837	1837	0
129	20241226	172600	28949979	1837	1837	1837	1837	0
130	20241226	172500	28949979	1837	1837	1837	1837	0
131	20241226	172400	28949979	1837	1837	1837	1837	0
132	20241226	172300	28949979	1837	1837	1837	1837	0
133	20241226	172200	28949979	1837	1837	1837	1837	0
134	20241226	172100	28949979	1837	1837	1837	1837	0
135	20241226	172000	28949979	1837	1837	1837	1837	0
136	20241226	171900	28949979	1837	1837	1837	1837	0
137	20241226	171800	28949979	1837	1837	1837	1837	0
138	20241226	171700	28949979	1837	1837	1837	1837	0
139	20241226	171600	28949979	1837	1837	1837	1837	0
140	20241226	171500	28949979	1837	1837	1837	1837	0
141	20241226	171400	28949979	1837	1837	1837	1837	0
142	20241226	171300	28949979	1837	1837	1837	1837	0
143	20241226	171200	28949979	1837	1837	1837	1837	0
144	20241226	171100	28949979	1837	1837	1837	1837	0
145	20241226	171000	28949979	1837	1837	1837	1837	0
146	20241226	170900	28949979	1837	1837	1837	1837	0
147	20241226	170800	28949979	1837	1837	1837	1837	0
148	20241226	170700	28949979	1837	1837	1837	1837	0
149	20241226	170600	28949979	1837	1837	1837	1837	0
150	20241226	170500	28949979	1837	1837	1837	1837	0
151	20241226	170400	28949979	1837	1837	1837	1837	0
152	20241226	170300	28949979	1837	1837	1837	1837	136
153	20241226	170200	28949979	1837	1837	1837	1837	0
154	20241226	170100	28949979	1837	1837	1837	1837	0
155	20241226	170000	28949979	1837	1837	1837	1837	0
156	20241226	165900	28949979	1837	1837	1837	1837	0
157	20241226	165800	28949979	1837	1837	1837	1837	0
158	20241226	165700	28949979	1837	1837	1837	1837	0
159	20241226	165600	28949979	1837	1837	1837	1837	0
160	20241226	165500	28949979	1837	1837	1837	1837	0
161	20241226	165400	28949979	1837	1837	1837	1837	0
162	20241226	165300	28949979	1837	1837	1837	1837	0
163	20241226	165200	28949979	1837	1837	1837	1837	0
164	20241226	165100	28949979	1837	1837	1837	1837	0
165	20241226	165000	28949979	1837	1837	1837	1837	0
166	20241226	164900	28949979	1837	1837	1837	1837	0
167	20241226	164800	28949979	1837	1837	1837	1837	0
168	20241226	164700	28949979	1837	1837	1837	1837	0
169	20241226	164600	28949979	1837	1837	1837	1837	0
170	20241226	164500	28949979	1837	1837	1837	1837	0
171	20241226	164400	28949979	1837	1837	1837	1837	0
172	20241226	164300	28949979	1837	1837	1837	1837	0
173	20241226	164200	28949979	1837	1837	1837	1837	0
174	20241226	164100	28949979	1837	1837	1837	1837	0
175	20241226	164000	28949979	1837	1837	1837	1837	0
176	20241226	163900	28949979	1837	1837	1837	1837	0
177	20241226	163800	28949979	1837	1837	1837	1837	0
178	20241226	163700	28949979	1837	1837	1837	1837	0
179	20241226	163600	28949979	1837	1837	1837	1837	0
180	20241226	163500	28949979	1837	1837	1837	1837	0
181	20241226	163400	28949979	1837	1837	1837	1837	0
182	20241226	163300	28949979	1837	1837	1837	1837	136
183	20241226	163200	28949979	1837	1837	1837	1837	0
184	20241226	163100	28949979	1837	1837	1837	1837	0
185	20241226	163000	28949979	1837	1837	1837	1837	0
186	20241226	162900	28949979	1837	1837	1837	1837	0
187	20241226	162800	28949979	1837	1837	1837	1837	0
188	20241226	162700	28949979	1837	1837	1837	1837	0
189	20241226	162600	28949979	1837	1837	1837	1837	0
190	20241226	162500	28949979	1837	1837	1837	1837	0
191	20241226	162400	28949979	1837	1837	1837	1837	0
192	20241226	162300	28949979	1837	1837	1837	1837	0
193	20241226	162200	28949979	1837	1837	1837	1837	0
194	20241226	162100	28949979	1837	1837	1837	1837	0
195	20241226	162000	28949979	1837	1837	1837	1837	0
196	20241226	161900	28949979	1837	1837	1837	1837	0
197	20241226	161800	28949979	1837	1837	1837	1837	0
198	20241226	161700	28949979	1837	1837	1837	1837	0
199	20241226	161600	28949979	1837	1837	1837	1837	0
200	20241226	161500	28949979	1837	1837	1837	1837	0
201	20241226	161400	28949979	1837	1837	1837	1837	0
202	20241226	161300	28949979	1837	1837	1837	1837	0
203	20241226	161200	28949979	1837	1837	1837	1837	0
204	20241226	161100	28949979	1837	1837	1837	1837	0
205	20241226	161000	28949979	1837	1837	1837	1837	0
206	20241226	160900	28949979	1837	1837	1837	1837	0
207	20241226	160800	28949979	1837	1837	1837	1837	0
208	20241226	160700	28949979	1837	1837	1837	1837	0
209	20241226	160600	28949979	1837	1837	1837	1837	0
210	20241226	160500	28949979	1837	1837	1837	1837	0
211	20241226	160400	28949979	1837	1837	1837	1837	0
212	20241226	160300	28949979	1837	1837	1837	1837	136
213	20241226	160200	28949979	1837	1837	1837	1837	0
214	20241226	160100	28949979	1837	1837	1837	1837	0
215	20241226	160000	28949979	1837	1837	1837	1837	0
216	20241226	155900	28949979	1837	1837	1837	1837	0
217	20241226	155800	28949979	1837	1837	1837	1837	0
218	20241226	155700	28949979	1837	1837	1837	1837	0
219	20241226	155600	28949979	1837	1837	1837	1837	0
220	20241226	155500	28949979	1837	1837	1837	1837	0
221	20241226	155400	28949979	1837	1837	1837	1837	0
222	20241226	155300	28949979	1837	1837	1837	1837	0
223	20241226	155200	28949979	1837	1837	1837	1837	0
224	20241226	155100	28949979	1837	1837	1837	1837	0
225	20241226	155000	28949979	1837	1837	1837	1837	0
226	20241226	154900	28949979	1837	1837	1837	1837	0
227	20241226	154800	28949979	1837	1837	1837	1837	0
228	20241226	154700	28949979	1837	1837	1837	1837	0
229	20241226	154600	28949979	1837	1837	1837	1837	0
230	20241226	154500	28949979	1837	1837	1837	1837	0
231	20241226	154400	28949979	1837	1837	1837	1837	0
232	20241226	154300	28949979	1837	1837	1837	1837	0
233	20241226	154200	28949979	1837	1837	1837	1837	0
234	20241226	154100	28949979	1837	1837	1837	1837	0
235	20241226	154000	28949979	1837	1837	1837	1837	0
236	20241226	153900	28949979	1837	1837	1837	1837	0
237	20241226	153800	28949979	1837	1837	1837	1837	0
238	20241226	153700	28949979	1837	1837	1837	1837	0
239	20241226	153600	28949979	1837	1837	1837	1837	0
240	20241226	153500	28949979	1837	1837	1837	1837	0
241	20241226	153400	28949979	1837	1837	1837	1837	0
242	20241226	153300	28949979	1837	1837	1837	1837	136
243	20241226	153200	28949979	1837	1837	1837	1837	0
244	20241226	153100	28949979	1837	1837	1837	1837	0
245	20241226	153000	28949979	1837	1837	1837	1837	136
246	20241226	152900	28700147	1838	1838	1838	1838	0
247	20241226	152800	28700147	1838	1838	1838	1838	0
248	20241226	152700	28700147	1838	1838	1838	1838	0
249	20241226	152600	28700147	1838	1838	1838	1838	0
250	20241226	152500	28700147	1838	1838	1838	1838	0
251	20241226	152400	28700147	1838	1838	1838	1838	0
252	20241226	152300	28700147	1838	1838	1838	1838	0
253	20241226	152200	28700147	1838	1838	1838	1838	0
254	20241226	152100	28700147	1838	1838	1838	1838	0
255	20241226	152000	28700147	1838	1838	1838	1838	0
256	20241226	151900	28700147	1838	1798	1838	1798	105
257	20241226	151800	28511161	1838	1838	1838	1838	3
258	20241226	151700	28505647	1838	1837	1838	1837	210
259	20241226	151600	28119867	1839	1839	1839	1839	0
260	20241226	151500	28119867	1839	1839	1839	1839	0
261	20241226	151400	28119867	1839	1839	1839	1839	0
262	20241226	151300	28119867	1839	1839	1839	1839	0
263	20241226	151200	28119867	1839	1839	1839	1839	0
264	20241226	151100	28119867	1839	1839	1839	1839	0
265	20241226	151000	28119867	1839	1839	1839	1839	0
266	20241226	150900	28119867	1839	1839	1839	1839	0
267	20241226	150800	28119867	1839	1839	1839	1839	0
268	20241226	150700	28119867	1839	1839	1839	1839	0
269	20241226	150600	28119867	1839	1839	1839	1839	0
270	20241226	150500	28119867	1839	1839	1839	1839	0
271	20241226	150400	28119867	1839	1839	1839	1839	0
272	20241226	150300	28119867	1839	1839	1839	1839	0
273	20241226	150200	28119867	1839	1838	1839	1838	402
274	20241226	150100	27380797	1838	1838	1838	1838	0
275	20241226	150000	27380797	1838	1838	1838	1838	0
276	20241226	145900	27380797	1838	1838	1838	1838	0
277	20241226	145800	27380797	1838	1838	1838	1838	0
278	20241226	145700	27380797	1838	1838	1838	1838	0
279	20241226	145600	27380797	1838	1838	1838	1838	0
280	20241226	145500	27380797	1838	1838	1838	1838	0
281	20241226	145400	27380797	1838	1838	1838	1838	0
282	20241226	145300	27380797	1838	1838	1838	1838	0
283	20241226	145200	27380797	1838	1838	1838	1838	0
284	20241226	145100	27380797	1838	1838	1838	1838	0
285	20241226	145000	27380797	1838	1838	1838	1838	0
286	20241226	144900	27380797	1838	1838	1838	1838	0
287	20241226	144800	27380797	1838	1838	1838	1838	0
288	20241226	144700	27380797	1838	1838	1838	1838	0
289	20241226	144600	27380797	1838	1838	1838	1838	0
290	20241226	144500	27380797	1838	1838	1838	1838	0
291	20241226	144400	27380797	1838	1838	1838	1838	600
292	20241226	144300	26277997	1838	1838	1838	1838	0
293	20241226	144200	26277997	1838	1838	1838	1838	0
294	20241226	144100	26277997	1838	1838	1838	1838	0
295	20241226	144000	26277997	1838	1838	1838	1838	0
296	20241226	143900	26277997	1838	1838	1838	1838	0
297	20241226	143800	26277997	1838	1838	1838	1838	0
298	20241226	143700	26277997	1838	1838	1838	1838	0
299	20241226	143600	26277997	1838	1838	1838	1838	0
300	20241226	143500	26277997	1838	1838	1838	1838	0
301	20241226	143400	26277997	1838	1838	1838	1838	0
302	20241226	143300	26277997	1838	1838	1838	1838	0
303	20241226	143200	26277997	1838	1838	1838	1838	0
304	20241226	143100	26277997	1838	1838	1838	1838	0
305	20241226	143000	26277997	1838	1838	1838	1838	0
306	20241226	142900	26277997	1838	1838	1838	1838	0
307	20241226	142800	26277997	1838	1838	1838	1838	195
308	20241226	142700	25919587	1838	1838	1838	1838	1
309	20241226	142600	25917749	1839	1839	1839	1839	0
310	20241226	142500	25917749	1839	1838	1839	1838	550
311	20241226	142400	24906584	1837	1837	1837	1837	0
312	20241226	142300	24906584	1837	1837	1837	1837	0
313	20241226	142200	24906584	1837	1837	1837	1837	0
314	20241226	142100	24906584	1837	1837	1837	1837	0
315	20241226	142000	24906584	1837	1837	1837	1837	0
316	20241226	141900	24906584	1837	1837	1837	1837	0
317	20241226	141800	24906584	1837	1837	1837	1837	0
318	20241226	141700	24906584	1837	1837	1837	1837	0
319	20241226	141600	24906584	1837	1837	1837	1837	4
320	20241226	141500	24899236	1837	1837	1837	1837	1
321	20241226	141400	24897399	1837	1837	1837	1837	400
322	20241226	141300	24162599	1837	1837	1837	1837	0
323	20241226	141200	24162599	1837	1837	1837	1837	0
324	20241226	141100	24162599	1837	1837	1837	1837	0
325	20241226	141000	24162599	1837	1837	1837	1837	0
326	20241226	140900	24162599	1837	1837	1837	1837	0
327	20241226	140800	24162599	1837	1837	1837	1837	0
328	20241226	140700	24162599	1837	1837	1837	1837	0
329	20241226	140600	24162599	1837	1837	1837	1837	0
330	20241226	140500	24162599	1837	1837	1837	1837	1
331	20241226	140400	24160762	1837	1837	1837	1837	0
332	20241226	140300	24160762	1837	1837	1837	1837	0
333	20241226	140200	24160762	1837	1837	1837	1837	0
334	20241226	140100	24160762	1837	1837	1837	1837	0
335	20241226	140000	24160762	1837	1837	1837	1837	0
336	20241226	135900	24160762	1837	1837	1837	1837	0
337	20241226	135800	24160762	1837	1837	1837	1837	2
338	20241226	135700	24157088	1837	1836	1837	1836	309
339	20241226	135600	23589467	1836	1836	1836	1836	0
340	20241226	135500	23589467	1836	1836	1836	1836	4
341	20241226	135400	23582123	1836	1836	1836	1836	584
342	20241226	135300	22509899	1838	1838	1838	1838	0
343	20241226	135200	22509899	1838	1838	1838	1838	0
344	20241226	135100	22509899	1838	1838	1838	1838	0
345	20241226	135000	22509899	1838	1838	1838	1838	0
346	20241226	134900	22509899	1838	1838	1838	1838	0
347	20241226	134800	22509899	1838	1838	1838	1838	0
348	20241226	134700	22509899	1838	1838	1838	1838	0
349	20241226	134600	22509899	1838	1838	1838	1838	0
350	20241226	134500	22509899	1838	1838	1838	1838	0
351	20241226	134400	22509899	1838	1838	1838	1838	0
352	20241226	134300	22509899	1838	1838	1838	1838	0
353	20241226	134200	22509899	1838	1838	1838	1838	0
354	20241226	134100	22509899	1838	1838	1838	1838	0
355	20241226	134000	22509899	1838	1838	1838	1838	20
356	20241226	133900	22473139	1839	1839	1839	1839	0
357	20241226	133800	22473139	1839	1839	1839	1839	0
358	20241226	133700	22473139	1839	1839	1839	1839	0
359	20241226	133600	22473139	1839	1839	1839	1839	0
360	20241226	133500	22473139	1839	1839	1839	1839	0
361	20241226	133400	22473139	1839	1839	1839	1839	0
362	20241226	133300	22473139	1839	1839	1839	1839	0
363	20241226	133200	22473139	1839	1839	1839	1839	0
364	20241226	133100	22473139	1839	1839	1839	1839	0
365	20241226	133000	22473139	1839	1839	1839	1839	0
366	20241226	132900	22473139	1839	1839	1839	1839	0
367	20241226	132800	22473139	1839	1839	1839	1839	0
368	20241226	132700	22473139	1839	1839	1839	1839	0
369	20241226	132600	22473139	1839	1839	1839	1839	0
370	20241226	132500	22473139	1839	1839	1839	1839	0
371	20241226	132400	22473139	1839	1839	1839	1839	0
372	20241226	132300	22473139	1839	1839	1839	1839	0
373	20241226	132200	22473139	1839	1839	1839	1839	0
374	20241226	132100	22473139	1839	1839	1839	1839	0
375	20241226	132000	22473139	1839	1839	1839	1839	0
376	20241226	131900	22473139	1839	1839	1839	1839	0
377	20241226	131800	22473139	1839	1839	1839	1839	0
378	20241226	131700	22473139	1839	1839	1839	1839	6
379	20241226	131600	22462105	1839	1839	1839	1839	0
380	20241226	131500	22462105	1839	1839	1839	1839	0
381	20241226	131400	22462105	1839	1839	1839	1839	0
382	20241226	131300	22462105	1839	1839	1839	1839	0
383	20241226	131200	22462105	1839	1839	1839	1839	0
384	20241226	131100	22462105	1839	1835	1839	1835	3
385	20241226	131000	22456592	1835	1835	1835	1835	0
386	20241226	130900	22456592	1835	1830	1835	1830	1003
387	20241226	130800	20616103	1834	1834	1834	1834	12
388	20241226	130700	20594095	1834	1834	1834	1834	7
389	20241226	130600	20581257	1839	1830	1839	1830	1703
390	20241226	130500	17461906	1833	1833	1833	1833	0
391	20241226	130400	17461906	1833	1833	1833	1833	0
392	20241226	130300	17461906	1833	1833	1833	1833	0
393	20241226	130200	17461906	1833	1833	1833	1833	0
394	20241226	130100	17461906	1833	1833	1833	1833	0
395	20241226	130000	17461906	1833	1833	1833	1833	0
396	20241226	125900	17461906	1833	1833	1833	1833	0
397	20241226	125800	17461906	1833	1833	1833	1833	0
398	20241226	125700	17461906	1833	1833	1833	1833	0
399	20241226	125600	17461906	1833	1833	1833	1833	0
400	20241226	125500	17461906	1833	1833	1833	1833	0
401	20241226	125400	17461906	1833	1833	1833	1833	0
402	20241226	125300	17461906	1833	1833	1833	1833	0
403	20241226	125200	17461906	1833	1833	1833	1833	0
404	20241226	125100	17461906	1833	1833	1833	1833	0
405	20241226	125000	17461906	1833	1833	1833	1833	21
406	20241226	124900	17423413	1833	1833	1833	1833	8
407	20241226	124800	17408749	1833	1831	1833	1831	871
408	20241226	124700	15812515	1831	1830	1831	1830	3500
409	20241226	124600	9404315	1831	1831	1831	1831	0
410	20241226	124500	9404315	1831	1831	1831	1831	0
411	20241226	124400	9404315	1831	1831	1831	1831	59
412	20241226	124300	9296286	1831	1831	1831	1831	4
413	20241226	124200	9288962	1831	1831	1831	1831	5
414	20241226	124100	9279807	1831	1831	1831	1831	5
415	20241226	124000	9270652	1831	1831	1831	1831	327
416	20241226	123900	8671915	1832	1831	1832	1831	169
417	20241226	123800	8362475	1831	1831	1831	1831	0
418	20241226	123700	8362475	1831	1831	1831	1831	5
419	20241226	123600	8353320	1831	1831	1831	1831	5
420	20241226	123500	8344165	1831	1831	1831	1831	5
421	20241226	123400	8335010	1831	1831	1831	1831	317
422	20241226	123300	7754583	1831	1830	1831	1830	582
423	20241226	123200	6689323	1830	1828	1830	1828	1218
424	20241226	123100	4461283	1830	1830	1830	1830	0
425	20241226	123000	4461283	1830	1830	1830	1830	0
426	20241226	122900	4461283	1830	1830	1830	1830	0
427	20241226	122800	4461283	1830	1830	1830	1830	0
428	20241226	122700	4461283	1830	1830	1830	1830	0
429	20241226	122600	4461283	1830	1830	1830	1830	0
430	20241226	122500	4461283	1830	1830	1830	1830	0
431	20241226	122400	4461283	1830	1830	1830	1830	0
432	20241226	122300	4461283	1830	1830	1830	1830	0
433	20241226	122200	4461283	1830	1830	1830	1830	0
434	20241226	122100	4461283	1830	1830	1830	1830	0
435	20241226	122000	4461283	1830	1830	1830	1830	0
436	20241226	121900	4461283	1830	1830	1830	1830	0
437	20241226	121800	4461283	1830	1830	1830	1830	0
438	20241226	121700	4461283	1830	1830	1830	1830	0
439	20241226	121600	4461283	1830	1830	1830	1830	0
440	20241226	121500	4461283	1830	1830	1830	1830	0
441	20241226	121400	4461283	1830	1830	1830	1830	0
442	20241226	121300	4461283	1830	1830	1830	1830	0
443	20241226	121200	4461283	1830	1830	1830	1830	0
444	20241226	121100	4461283	1830	1830	1830	1830	0
445	20241226	121000	4461283	1830	1830	1830	1830	0
446	20241226	120900	4461283	1830	1830	1830	1830	0
447	20241226	120800	4461283	1830	1830	1830	1830	0
448	20241226	120700	4461283	1830	1830	1830	1830	0
449	20241226	120600	4461283	1830	1830	1830	1830	0
450	20241226	120500	4461283	1830	1830	1830	1830	0
451	20241226	120400	4461283	1830	1830	1830	1830	0
452	20241226	120300	4461283	1830	1830	1830	1830	0
453	20241226	120200	4461283	1830	1830	1830	1830	0
454	20241226	120100	4461283	1830	1830	1830	1830	0
455	20241226	120000	4461283	1830	1830	1830	1830	0
456	20241226	115900	4461283	1830	1830	1830	1830	0
457	20241226	115800	4461283	1830	1830	1830	1830	0
458	20241226	115700	4461283	1830	1830	1830	1830	0
459	20241226	115600	4461283	1830	1830	1830	1830	0
460	20241226	115500	4461283	1830	1830	1830	1830	0
461	20241226	115400	4461283	1830	1830	1830	1830	0
462	20241226	115300	4461283	1830	1830	1830	1830	0
463	20241226	115200	4461283	1830	1830	1830	1830	0
464	20241226	115100	4461283	1830	1830	1830	1830	0
465	20241226	115000	4461283	1830	1830	1830	1830	0
466	20241226	114900	4461283	1830	1830	1830	1830	0
467	20241226	114800	4461283	1830	1830	1830	1830	0
468	20241226	114700	4461283	1830	1830	1830	1830	0
469	20241226	114600	4461283	1830	1830	1830	1830	0
470	20241226	114500	4461283	1830	1830	1830	1830	0
471	20241226	114400	4461283	1830	1830	1830	1830	0
472	20241226	114300	4461283	1830	1830	1830	1830	0
473	20241226	114200	4461283	1830	1830	1830	1830	0
474	20241226	114100	4461283	1830	1830	1830	1830	0
475	20241226	114000	4461283	1830	1830	1830	1830	0
476	20241226	113900	4461283	1830	1830	1830	1830	0
477	20241226	113800	4461283	1830	1830	1830	1830	0
478	20241226	113700	4461283	1830	1830	1830	1830	0
479	20241226	113600	4461283	1830	1830	1830	1830	0
480	20241226	113500	4461283	1830	1830	1830	1830	0
481	20241226	113400	4461283	1830	1830	1830	1830	0
482	20241226	113300	4461283	1830	1830	1830	1830	0
483	20241226	113200	4461283	1830	1830	1830	1830	0
484	20241226	113100	4461283	1830	1830	1830	1830	0
485	20241226	113000	4461283	1830	1830	1830	1830	0
486	20241226	112900	4461283	1830	1830	1830	1830	0
487	20241226	112800	4461283	1830	1830	1830	1830	0
488	20241226	112700	4461283	1830	1830	1830	1830	0
489	20241226	112600	4461283	1830	1830	1830	1830	0
490	20241226	112500	4461283	1830	1830	1830	1830	0
491	20241226	112400	4461283	1830	1830	1830	1830	0
492	20241226	112300	4461283	1830	1830	1830	1830	0
493	20241226	112200	4461283	1830	1830	1830	1830	0
494	20241226	112100	4461283	1830	1830	1830	1830	0
495	20241226	112000	4461283	1830	1830	1830	1830	0
496	20241226	111900	4461283	1830	1830	1830	1830	0
497	20241226	111800	4461283	1830	1830	1830	1830	0
498	20241226	111700	4461283	1830	1830	1830	1830	0
499	20241226	111600	4461283	1830	1830	1830	1830	0
500	20241226	111500	4461283	1830	1830	1830	1830	0
501	20241226	111400	4461283	1830	1829	1830	1829	8
502	20241226	111300	4446650	1790	1790	1790	1790	0
503	20241226	111200	4446650	1790	1790	1790	1790	0
504	20241226	111100	4446650	1790	1829	1829	1790	60
505	20241226	111000	4337105	1830	1830	1830	1830	0
506	20241226	110900	4337105	1830	1830	1830	1830	0
507	20241226	110800	4337105	1830	1830	1830	1830	0
508	20241226	110700	4337105	1830	1830	1830	1830	0
509	20241226	110600	4337105	1830	1830	1830	1830	0
510	20241226	110500	4337105	1830	1830	1830	1830	0
511	20241226	110400	4337105	1830	1830	1830	1830	0
512	20241226	110300	4337105	1830	1829	1830	1829	9
513	20241226	110200	4320643	1833	1833	1833	1833	0
514	20241226	110100	4320643	1833	1833	1833	1833	0
515	20241226	110000	4320643	1833	1833	1833	1833	0
516	20241226	105900	4320643	1833	1833	1833	1833	0
517	20241226	105800	4320643	1833	1833	1833	1833	0
518	20241226	105700	4320643	1833	1833	1833	1833	0
519	20241226	105600	4320643	1833	1833	1833	1833	0
520	20241226	105500	4320643	1833	1833	1833	1833	0
521	20241226	105400	4320643	1833	1833	1833	1833	0
522	20241226	105300	4320643	1833	1833	1833	1833	0
523	20241226	105200	4320643	1833	1833	1833	1833	0
524	20241226	105100	4320643	1833	1833	1833	1833	0
525	20241226	105000	4320643	1833	1833	1833	1833	0
526	20241226	104900	4320643	1833	1833	1833	1833	0
527	20241226	104800	4320643	1833	1833	1833	1833	0
528	20241226	104700	4320643	1833	1833	1833	1833	0
529	20241226	104600	4320643	1833	1833	1833	1833	0
530	20241226	104500	4320643	1833	1833	1833	1833	0
531	20241226	104400	4320643	1833	1833	1833	1833	0
532	20241226	104300	4320643	1833	1833	1833	1833	0
533	20241226	104200	4320643	1833	1833	1833	1833	0
534	20241226	104100	4320643	1833	1833	1833	1833	0
535	20241226	104000	4320643	1833	1833	1833	1833	0
536	20241226	103900	4320643	1833	1833	1833	1833	0
537	20241226	103800	4320643	1833	1833	1833	1833	0
538	20241226	103700	4320643	1833	1833	1833	1833	0
539	20241226	103600	4320643	1833	1833	1833	1833	0
540	20241226	103500	4320643	1833	1833	1833	1833	0
541	20241226	103400	4320643	1833	1833	1833	1833	0
542	20241226	103300	4320643	1833	1833	1833	1833	0
543	20241226	103200	4320643	1833	1833	1833	1833	0
544	20241226	103100	4320643	1833	1833	1833	1833	0
545	20241226	103000	4320643	1833	1833	1833	1833	0
546	20241226	102900	4320643	1833	1833	1833	1833	0
547	20241226	102800	4320643	1833	1833	1833	1833	0
548	20241226	102700	4320643	1833	1833	1833	1833	0
549	20241226	102600	4320643	1833	1833	1833	1833	0
550	20241226	102500	4320643	1833	1833	1833	1833	0
551	20241226	102400	4320643	1833	1833	1833	1833	0
552	20241226	102300	4320643	1833	1833	1833	1833	0
553	20241226	102200	4320643	1833	1833	1833	1833	0
554	20241226	102100	4320643	1833	1833	1833	1833	0
555	20241226	102000	4320643	1833	1833	1833	1833	0
556	20241226	101900	4320643	1833	1833	1833	1833	0
557	20241226	101800	4320643	1833	1824	1833	1824	500
558	20241226	101700	3405002	1825	1809	1825	1809	100
559	20241226	101600	3222972	1809	1809	1809	1809	0
560	20241226	101500	3222972	1809	1809	1809	1809	0
561	20241226	101400	3222972	1809	1809	1809	1809	0
562	20241226	101300	3222972	1809	1809	1809	1809	0
563	20241226	101200	3222972	1809	1809	1809	1809	0
564	20241226	101100	3222972	1809	1809	1809	1809	0
565	20241226	101000	3222972	1809	1809	1809	1809	0
566	20241226	100900	3222972	1809	1809	1809	1809	0
567	20241226	100800	3222972	1809	1809	1809	1809	0
568	20241226	100700	3222972	1809	1809	1809	1809	4
569	20241226	100600	3215736	1777	1777	1777	1777	100
570	20241226	100500	3038036	1824	1824	1824	1824	0
571	20241226	100400	3038036	1824	1824	1824	1824	0
572	20241226	100300	3038036	1824	1824	1824	1824	0
573	20241226	100200	3038036	1824	1824	1824	1824	0
574	20241226	100100	3038036	1824	1824	1824	1824	0
575	20241226	100000	3038036	1824	1824	1824	1824	0
576	20241226	095900	3038036	1824	1824	1824	1824	0
577	20241226	095800	3038036	1824	1824	1824	1824	0
578	20241226	095700	3038036	1824	1824	1824	1824	0
579	20241226	095600	3038036	1824	1824	1824	1824	0
580	20241226	095500	3038036	1824	1824	1824	1824	0
581	20241226	095400	3038036	1824	1824	1824	1824	0
582	20241226	095300	3038036	1824	1824	1824	1824	0
583	20241226	095200	3038036	1824	1824	1824	1824	0
584	20241226	095100	3038036	1824	1824	1824	1824	0
585	20241226	095000	3038036	1824	1810	1824	1810	33
586	20241226	094900	2978278	1810	1810	1810	1810	0
587	20241226	094800	2978278	1810	1810	1810	1810	0
588	20241226	094700	2978278	1810	1810	1810	1810	0
589	20241226	094600	2978278	1810	1810	1810	1810	0
590	20241226	094500	2978278	1810	1810	1810	1810	1
591	20241226	094400	2976468	1810	1810	1810	1810	0
592	20241226	094300	2976468	1810	1810	1810	1810	0
593	20241226	094200	2976468	1810	1810	1810	1810	1
594	20241226	094100	2974658	1741	1741	1741	1741	0
595	20241226	094000	2974658	1741	1804	1804	1741	215
596	20241226	093900	2596914	1829	1829	1829	1829	0
597	20241226	093800	2596914	1829	1829	1829	1829	0
598	20241226	093700	2596914	1829	1829	1829	1829	0
599	20241226	093600	2596914	1829	1829	1829	1829	0
600	20241226	093500	2596914	1829	1829	1829	1829	0
601	20241226	093400	2596914	1829	1829	1829	1829	0
602	20241226	093300	2596914	1829	1829	1829	1829	0
603	20241226	093200	2596914	1829	1829	1829	1829	1
604	20241226	093100	2595085	1804	1804	1804	1804	55
605	20241226	093000	2495865	1834	1834	1834	1834	0
606	20241226	092900	2495865	1834	1834	1834	1834	0
607	20241226	092800	2495865	1834	1834	1834	1834	0
608	20241226	092700	2495865	1834	1834	1834	1834	0
609	20241226	092600	2495865	1834	1834	1834	1834	0
610	20241226	092500	2495865	1834	1834	1834	1834	1
611	20241226	092400	2494031	1804	1804	1804	1804	0
612	20241226	092300	2494031	1804	1804	1804	1804	70
613	20241226	092200	2367751	1804	1804	1804	1804	0
614	20241226	092100	2367751	1804	1804	1804	1804	0
615	20241226	092000	2367751	1804	1804	1804	1804	5
616	20241226	091900	2358731	1845	1845	1845	1845	0
617	20241226	091800	2358731	1845	1845	1845	1845	0
618	20241226	091700	2358731	1845	1845	1845	1845	0
619	20241226	091600	2358731	1845	1845	1845	1845	0
620	20241226	091500	2358731	1845	1845	1845	1845	0
621	20241226	091400	2358731	1845	1845	1845	1845	0
622	20241226	091300	2358731	1845	1845	1845	1845	0
623	20241226	091200	2358731	1845	1845	1845	1845	0
624	20241226	091100	2358731	1845	1845	1845	1845	0
625	20241226	091000	2358731	1845	1845	1845	1845	0
626	20241226	090900	2358731	1845	1845	1845	1845	0
627	20241226	090800	2358731	1845	1845	1845	1845	0
628	20241226	090700	2358731	1845	1845	1845	1845	0
629	20241226	090600	2358731	1845	1845	1845	1845	0
630	20241226	090500	2358731	1845	1845	1845	1845	0
631	20241226	090400	2358731	1845	1813	1845	1803	984
632	20241226	090300	583144	1848	1848	1848	1848	0
633	20241226	090200	583144	1848	1848	1848	1848	1
634	20241226	090100	581296	1814	1814	1814	1814	19
635	20241226	090000	546830	1850	1860	1860	1850	294