32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 193400 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 32212 |
| 3 | 20250213 | 193300 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20250213 | 193200 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20250213 | 193100 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20250213 | 193000 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20250213 | 192900 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20250213 | 192800 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20250213 | 192700 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20250213 | 192600 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20250213 | 192500 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20250213 | 192400 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20250213 | 192300 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20250213 | 192200 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20250213 | 192100 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20250213 | 192000 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20250213 | 191900 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20250213 | 191800 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20250213 | 191700 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20250213 | 191600 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20250213 | 191500 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20250213 | 191400 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20250213 | 191300 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20250213 | 191200 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20250213 | 191100 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20250213 | 191000 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20250213 | 190900 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20250213 | 190800 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20250213 | 190700 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20250213 | 190600 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20250213 | 190500 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20250213 | 190400 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 32212 |
| 33 | 20250213 | 190300 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20250213 | 190200 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20250213 | 190100 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20250213 | 190000 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20250213 | 185900 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20250213 | 185800 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20250213 | 185700 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20250213 | 185600 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20250213 | 185500 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20250213 | 185400 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20250213 | 185300 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20250213 | 185200 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20250213 | 185100 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20250213 | 185000 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20250213 | 184900 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20250213 | 184800 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20250213 | 184700 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20250213 | 184600 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20250213 | 184500 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20250213 | 184400 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20250213 | 184300 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20250213 | 184200 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20250213 | 184100 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20250213 | 184000 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20250213 | 183900 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20250213 | 183800 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20250213 | 183700 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20250213 | 183600 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20250213 | 183500 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20250213 | 183400 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 32212 |
| 63 | 20250213 | 183300 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20250213 | 183200 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20250213 | 183100 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20250213 | 183000 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20250213 | 182900 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20250213 | 182800 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20250213 | 182700 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20250213 | 182600 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20250213 | 182500 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20250213 | 182400 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20250213 | 182300 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20250213 | 182200 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20250213 | 182100 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20250213 | 182000 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20250213 | 181900 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20250213 | 181800 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20250213 | 181700 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20250213 | 181600 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20250213 | 181500 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20250213 | 181400 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20250213 | 181300 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20250213 | 181200 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20250213 | 181100 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20250213 | 181000 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20250213 | 180900 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20250213 | 180800 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20250213 | 180700 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20250213 | 180600 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20250213 | 180500 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20250213 | 180400 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 32212 |
| 93 | 20250213 | 180300 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20250213 | 180200 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20250213 | 180100 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20250213 | 180000 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20250213 | 175900 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20250213 | 175800 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20250213 | 175700 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20250213 | 175600 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20250213 | 175500 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20250213 | 175400 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20250213 | 175300 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20250213 | 175200 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20250213 | 175100 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20250213 | 175000 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20250213 | 174900 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20250213 | 174800 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20250213 | 174700 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20250213 | 174600 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20250213 | 174500 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20250213 | 174400 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20250213 | 174300 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20250213 | 174200 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20250213 | 174100 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20250213 | 174000 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20250213 | 173900 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20250213 | 173800 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20250213 | 173700 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20250213 | 173600 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20250213 | 173500 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20250213 | 173400 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 32212 |
| 123 | 20250213 | 173300 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20250213 | 173200 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20250213 | 173100 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20250213 | 173000 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20250213 | 172900 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20250213 | 172800 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20250213 | 172700 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20250213 | 172600 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20250213 | 172500 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20250213 | 172400 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20250213 | 172300 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20250213 | 172200 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20250213 | 172100 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20250213 | 172000 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20250213 | 171900 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20250213 | 171800 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20250213 | 171700 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20250213 | 171600 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20250213 | 171500 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20250213 | 171400 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20250213 | 171300 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20250213 | 171200 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20250213 | 171100 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20250213 | 171000 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20250213 | 170900 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20250213 | 170800 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20250213 | 170700 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20250213 | 170600 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20250213 | 170500 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20250213 | 170400 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 32212 |
| 153 | 20250213 | 170300 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20250213 | 170200 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20250213 | 170100 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20250213 | 170000 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20250213 | 165900 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20250213 | 165800 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20250213 | 165700 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20250213 | 165600 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20250213 | 165500 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20250213 | 165400 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20250213 | 165300 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20250213 | 165200 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20250213 | 165100 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20250213 | 165000 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20250213 | 164900 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20250213 | 164800 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20250213 | 164700 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20250213 | 164600 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20250213 | 164500 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20250213 | 164400 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20250213 | 164300 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20250213 | 164200 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20250213 | 164100 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20250213 | 164000 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20250213 | 163900 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20250213 | 163800 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20250213 | 163700 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20250213 | 163600 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20250213 | 163500 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20250213 | 163400 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 32212 |
| 183 | 20250213 | 163300 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20250213 | 163200 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20250213 | 163100 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20250213 | 163000 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20250213 | 162900 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20250213 | 162800 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20250213 | 162700 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20250213 | 162600 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20250213 | 162500 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20250213 | 162400 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20250213 | 162300 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20250213 | 162200 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20250213 | 162100 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20250213 | 162000 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20250213 | 161900 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20250213 | 161800 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20250213 | 161700 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20250213 | 161600 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20250213 | 161500 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20250213 | 161400 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20250213 | 161300 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20250213 | 161200 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20250213 | 161100 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20250213 | 161000 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20250213 | 160900 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20250213 | 160800 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20250213 | 160700 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20250213 | 160600 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20250213 | 160500 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20250213 | 160400 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 32212 |
| 213 | 20250213 | 160300 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20250213 | 160200 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20250213 | 160100 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20250213 | 160000 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20250213 | 155900 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20250213 | 155800 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20250213 | 155700 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20250213 | 155600 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20250213 | 155500 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20250213 | 155400 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20250213 | 155300 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20250213 | 155200 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20250213 | 155100 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20250213 | 155000 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20250213 | 154900 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20250213 | 154800 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20250213 | 154700 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20250213 | 154600 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20250213 | 154500 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20250213 | 154400 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20250213 | 154300 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20250213 | 154200 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20250213 | 154100 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20250213 | 154000 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20250213 | 153900 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20250213 | 153800 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20250213 | 153700 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20250213 | 153600 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20250213 | 153500 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20250213 | 153400 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 32212 |
| 243 | 20250213 | 153300 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20250213 | 153200 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20250213 | 153100 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20250213 | 153000 | 13075756880 | 7500 | 7500 | 7500 | 7500 | 32212 |
| 247 | 20250213 | 152900 | 12834166880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20250213 | 152800 | 12834166880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20250213 | 152700 | 12834166880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20250213 | 152600 | 12834166880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20250213 | 152500 | 12834166880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20250213 | 152400 | 12834166880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20250213 | 152300 | 12834166880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20250213 | 152200 | 12834166880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20250213 | 152100 | 12834166880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20250213 | 152000 | 12834166880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20250213 | 151900 | 12834166880 | 7500 | 7500 | 7500 | 7490 | 2444 |
| 258 | 20250213 | 151800 | 12815853440 | 7500 | 7500 | 7500 | 7490 | 7221 |
| 259 | 20250213 | 151700 | 12761714290 | 7500 | 7490 | 7500 | 7480 | 7783 |
| 260 | 20250213 | 151600 | 12703444460 | 7480 | 7480 | 7490 | 7480 | 1826 |
| 261 | 20250213 | 151500 | 12689779700 | 7480 | 7490 | 7490 | 7480 | 6845 |
| 262 | 20250213 | 151400 | 12638567830 | 7490 | 7490 | 7490 | 7480 | 1502 |
| 263 | 20250213 | 151300 | 12627320070 | 7490 | 7480 | 7490 | 7480 | 1397 |
| 264 | 20250213 | 151200 | 12616866820 | 7490 | 7490 | 7500 | 7480 | 3136 |
| 265 | 20250213 | 151100 | 12593404370 | 7480 | 7500 | 7500 | 7480 | 4070 |
| 266 | 20250213 | 151000 | 12562927800 | 7490 | 7490 | 7500 | 7490 | 192 |
| 267 | 20250213 | 150900 | 12561489580 | 7490 | 7490 | 7500 | 7490 | 3026 |
| 268 | 20250213 | 150800 | 12538822650 | 7500 | 7500 | 7500 | 7490 | 1280 |
| 269 | 20250213 | 150700 | 12529235220 | 7490 | 7490 | 7490 | 7480 | 2039 |
| 270 | 20250213 | 150600 | 12513963600 | 7490 | 7490 | 7490 | 7480 | 1190 |
| 271 | 20250213 | 150500 | 12505051820 | 7490 | 7490 | 7500 | 7480 | 2447 |
| 272 | 20250213 | 150400 | 12486724790 | 7490 | 7480 | 7490 | 7480 | 3686 |
| 273 | 20250213 | 150300 | 12459149850 | 7490 | 7490 | 7490 | 7480 | 240 |
| 274 | 20250213 | 150200 | 12457353440 | 7480 | 7480 | 7490 | 7480 | 2102 |
| 275 | 20250213 | 150100 | 12441629810 | 7480 | 7490 | 7490 | 7480 | 366 |
| 276 | 20250213 | 150000 | 12438891670 | 7490 | 7480 | 7490 | 7480 | 1314 |
| 277 | 20250213 | 145900 | 12429061720 | 7490 | 7470 | 7500 | 7470 | 9129 |
| 278 | 20250213 | 145800 | 12360810590 | 7470 | 7480 | 7480 | 7460 | 11079 |
| 279 | 20250213 | 145700 | 12278041830 | 7480 | 7480 | 7480 | 7470 | 3552 |
| 280 | 20250213 | 145600 | 12251500980 | 7480 | 7490 | 7500 | 7480 | 10307 |
| 281 | 20250213 | 145500 | 12174397950 | 7480 | 7480 | 7500 | 7480 | 3397 |
| 282 | 20250213 | 145400 | 12148955560 | 7480 | 7500 | 7500 | 7480 | 4287 |
| 283 | 20250213 | 145300 | 12116885580 | 7490 | 7490 | 7490 | 7480 | 1876 |
| 284 | 20250213 | 145200 | 12102848160 | 7490 | 7500 | 7510 | 7490 | 3818 |
| 285 | 20250213 | 145100 | 12074235890 | 7510 | 7500 | 7510 | 7500 | 376 |
| 286 | 20250213 | 145000 | 12071413460 | 7510 | 7490 | 7510 | 7490 | 7637 |
| 287 | 20250213 | 144900 | 12014140750 | 7500 | 7500 | 7500 | 7490 | 566 |
| 288 | 20250213 | 144800 | 12009897670 | 7490 | 7480 | 7490 | 7480 | 1674 |
| 289 | 20250213 | 144700 | 11997363430 | 7490 | 7490 | 7490 | 7480 | 626 |
| 290 | 20250213 | 144600 | 11992679070 | 7490 | 7490 | 7490 | 7480 | 1874 |
| 291 | 20250213 | 144500 | 11978661340 | 7490 | 7490 | 7500 | 7490 | 776 |
| 292 | 20250213 | 144400 | 11972848260 | 7500 | 7490 | 7500 | 7480 | 4677 |
| 293 | 20250213 | 144300 | 11937829260 | 7490 | 7500 | 7500 | 7490 | 462 |
| 294 | 20250213 | 144200 | 11934368620 | 7500 | 7490 | 7500 | 7490 | 2297 |
| 295 | 20250213 | 144100 | 11917161590 | 7490 | 7490 | 7500 | 7490 | 1296 |
| 296 | 20250213 | 144000 | 11907447630 | 7490 | 7490 | 7500 | 7490 | 2883 |
| 297 | 20250213 | 143900 | 11885852440 | 7500 | 7500 | 7500 | 7490 | 1721 |
| 298 | 20250213 | 143800 | 11872948930 | 7500 | 7500 | 7510 | 7500 | 5440 |
| 299 | 20250213 | 143700 | 11832147090 | 7520 | 7500 | 7520 | 7500 | 3354 |
| 300 | 20250213 | 143600 | 11806962680 | 7510 | 7510 | 7510 | 7500 | 2969 |
| 301 | 20250213 | 143500 | 11784681170 | 7510 | 7510 | 7510 | 7500 | 6386 |
| 302 | 20250213 | 143400 | 11736770810 | 7510 | 7510 | 7510 | 7500 | 949 |
| 303 | 20250213 | 143300 | 11729644940 | 7510 | 7500 | 7510 | 7500 | 912 |
| 304 | 20250213 | 143200 | 11722803020 | 7500 | 7500 | 7510 | 7490 | 2327 |
| 305 | 20250213 | 143100 | 11705354900 | 7500 | 7500 | 7500 | 7490 | 522 |
| 306 | 20250213 | 143000 | 11701441000 | 7490 | 7490 | 7490 | 7480 | 626 |
| 307 | 20250213 | 142900 | 11696753330 | 7490 | 7490 | 7490 | 7480 | 1254 |
| 308 | 20250213 | 142800 | 11687370960 | 7490 | 7490 | 7500 | 7480 | 673 |
| 309 | 20250213 | 142700 | 11682332240 | 7490 | 7490 | 7500 | 7480 | 9272 |
| 310 | 20250213 | 142600 | 11612875190 | 7500 | 7500 | 7510 | 7500 | 2963 |
| 311 | 20250213 | 142500 | 11590652680 | 7500 | 7510 | 7510 | 7500 | 295 |
| 312 | 20250213 | 142400 | 11588438630 | 7510 | 7500 | 7510 | 7500 | 741 |
| 313 | 20250213 | 142300 | 11582880080 | 7500 | 7510 | 7510 | 7500 | 2034 |
| 314 | 20250213 | 142200 | 11567605890 | 7510 | 7510 | 7520 | 7510 | 1434 |
| 315 | 20250213 | 142100 | 11556834550 | 7500 | 7510 | 7520 | 7500 | 2738 |
| 316 | 20250213 | 142000 | 11536272940 | 7520 | 7500 | 7520 | 7500 | 2742 |
| 317 | 20250213 | 141900 | 11515681580 | 7510 | 7500 | 7510 | 7490 | 2890 |
| 318 | 20250213 | 141800 | 11494004200 | 7490 | 7490 | 7500 | 7490 | 813 |
| 319 | 20250213 | 141700 | 11487910770 | 7500 | 7490 | 7500 | 7490 | 625 |
| 320 | 20250213 | 141600 | 11483227740 | 7500 | 7490 | 7500 | 7490 | 1091 |
| 321 | 20250213 | 141500 | 11475051940 | 7490 | 7490 | 7500 | 7490 | 489 |
| 322 | 20250213 | 141400 | 11471388360 | 7500 | 7500 | 7500 | 7490 | 5268 |
| 323 | 20250213 | 141300 | 11431917450 | 7500 | 7500 | 7500 | 7490 | 6370 |
| 324 | 20250213 | 141200 | 11384179030 | 7510 | 7500 | 7510 | 7490 | 4014 |
| 325 | 20250213 | 141100 | 11354074000 | 7490 | 7490 | 7500 | 7480 | 4752 |
| 326 | 20250213 | 141000 | 11318482950 | 7500 | 7500 | 7500 | 7500 | 313 |
| 327 | 20250213 | 140900 | 11316135450 | 7500 | 7490 | 7500 | 7480 | 2860 |
| 328 | 20250213 | 140800 | 11294714880 | 7500 | 7490 | 7500 | 7490 | 1252 |
| 329 | 20250213 | 140700 | 11285337330 | 7490 | 7490 | 7500 | 7490 | 2839 |
| 330 | 20250213 | 140600 | 11264063210 | 7490 | 7500 | 7510 | 7490 | 6805 |
| 331 | 20250213 | 140500 | 11213081240 | 7500 | 7520 | 7520 | 7500 | 828 |
| 332 | 20250213 | 140400 | 11206870000 | 7520 | 7510 | 7520 | 7500 | 6927 |
| 333 | 20250213 | 140300 | 11154912040 | 7520 | 7520 | 7520 | 7500 | 1359 |
| 334 | 20250213 | 140200 | 11144713620 | 7520 | 7500 | 7520 | 7500 | 511 |
| 335 | 20250213 | 140100 | 11140880980 | 7520 | 7520 | 7520 | 7500 | 587 |
| 336 | 20250213 | 140000 | 11136472880 | 7520 | 7510 | 7520 | 7500 | 2578 |
| 337 | 20250213 | 135900 | 11117110920 | 7510 | 7510 | 7520 | 7500 | 6307 |
| 338 | 20250213 | 135800 | 11069788930 | 7500 | 7510 | 7510 | 7500 | 150 |
| 339 | 20250213 | 135700 | 11068662440 | 7500 | 7510 | 7510 | 7500 | 805 |
| 340 | 20250213 | 135600 | 11062620740 | 7510 | 7510 | 7510 | 7500 | 951 |
| 341 | 20250213 | 135500 | 11055487340 | 7520 | 7520 | 7520 | 7510 | 1924 |
| 342 | 20250213 | 135400 | 11041035960 | 7520 | 7520 | 7520 | 7510 | 620 |
| 343 | 20250213 | 135300 | 11036376560 | 7510 | 7510 | 7520 | 7510 | 1462 |
| 344 | 20250213 | 135200 | 11025396900 | 7500 | 7500 | 7520 | 7500 | 2587 |
| 345 | 20250213 | 135100 | 11005993410 | 7510 | 7520 | 7530 | 7510 | 5240 |
| 346 | 20250213 | 135000 | 10966614610 | 7510 | 7510 | 7510 | 7510 | 380 |
| 347 | 20250213 | 134900 | 10963760810 | 7510 | 7520 | 7520 | 7500 | 8686 |
| 348 | 20250213 | 134800 | 10898534550 | 7520 | 7530 | 7540 | 7520 | 7178 |
| 349 | 20250213 | 134700 | 10844543570 | 7520 | 7540 | 7540 | 7520 | 3528 |
| 350 | 20250213 | 134600 | 10817981360 | 7530 | 7550 | 7560 | 7530 | 7515 |
| 351 | 20250213 | 134500 | 10761271450 | 7550 | 7550 | 7570 | 7550 | 1058 |
| 352 | 20250213 | 134400 | 10753281800 | 7550 | 7560 | 7570 | 7550 | 2294 |
| 353 | 20250213 | 134300 | 10735939240 | 7560 | 7560 | 7570 | 7560 | 458 |
| 354 | 20250213 | 134200 | 10732476470 | 7560 | 7550 | 7560 | 7550 | 4945 |
| 355 | 20250213 | 134100 | 10695094080 | 7560 | 7550 | 7560 | 7550 | 444 |
| 356 | 20250213 | 134000 | 10691741620 | 7550 | 7550 | 7550 | 7540 | 1914 |
| 357 | 20250213 | 133900 | 10677290930 | 7550 | 7530 | 7550 | 7530 | 4945 |
| 358 | 20250213 | 133800 | 10640045040 | 7530 | 7530 | 7540 | 7530 | 974 |
| 359 | 20250213 | 133700 | 10632705070 | 7540 | 7540 | 7540 | 7540 | 70 |
| 360 | 20250213 | 133600 | 10632177270 | 7530 | 7530 | 7540 | 7530 | 577 |
| 361 | 20250213 | 133500 | 10627829840 | 7540 | 7540 | 7550 | 7530 | 5504 |
| 362 | 20250213 | 133400 | 10586375360 | 7550 | 7550 | 7550 | 7540 | 428 |
| 363 | 20250213 | 133300 | 10583147820 | 7540 | 7550 | 7550 | 7530 | 321 |
| 364 | 20250213 | 133200 | 10580726610 | 7550 | 7530 | 7550 | 7530 | 205 |
| 365 | 20250213 | 133100 | 10579181440 | 7550 | 7550 | 7550 | 7550 | 891 |
| 366 | 20250213 | 133000 | 10572454390 | 7550 | 7540 | 7550 | 7540 | 2221 |
| 367 | 20250213 | 132900 | 10555708000 | 7540 | 7530 | 7540 | 7530 | 283 |
| 368 | 20250213 | 132800 | 10553577000 | 7530 | 7540 | 7540 | 7530 | 2489 |
| 369 | 20250213 | 132700 | 10534822360 | 7530 | 7530 | 7540 | 7530 | 1551 |
| 370 | 20250213 | 132600 | 10523138200 | 7530 | 7530 | 7540 | 7530 | 1264 |
| 371 | 20250213 | 132500 | 10513620260 | 7530 | 7530 | 7530 | 7530 | 2072 |
| 372 | 20250213 | 132400 | 10498018100 | 7530 | 7530 | 7540 | 7520 | 1352 |
| 373 | 20250213 | 132300 | 10487836710 | 7540 | 7540 | 7540 | 7540 | 2 |
| 374 | 20250213 | 132200 | 10487821630 | 7530 | 7530 | 7540 | 7530 | 281 |
| 375 | 20250213 | 132100 | 10485705360 | 7530 | 7540 | 7540 | 7530 | 1326 |
| 376 | 20250213 | 132000 | 10475714640 | 7540 | 7540 | 7540 | 7530 | 755 |
| 377 | 20250213 | 131900 | 10470021950 | 7540 | 7530 | 7540 | 7520 | 2697 |
| 378 | 20250213 | 131800 | 10449714870 | 7520 | 7520 | 7530 | 7520 | 916 |
| 379 | 20250213 | 131700 | 10442825690 | 7520 | 7510 | 7520 | 7510 | 880 |
| 380 | 20250213 | 131600 | 10436213090 | 7510 | 7510 | 7520 | 7510 | 9288 |
| 381 | 20250213 | 131500 | 10366460190 | 7510 | 7510 | 7520 | 7510 | 616 |
| 382 | 20250213 | 131400 | 10361827930 | 7520 | 7520 | 7530 | 7510 | 3895 |
| 383 | 20250213 | 131300 | 10332559080 | 7520 | 7540 | 7540 | 7510 | 8013 |
| 384 | 20250213 | 131200 | 10272259560 | 7540 | 7540 | 7540 | 7530 | 829 |
| 385 | 20250213 | 131100 | 10266014750 | 7540 | 7540 | 7540 | 7530 | 364 |
| 386 | 20250213 | 131000 | 10263272280 | 7540 | 7540 | 7550 | 7540 | 2322 |
| 387 | 20250213 | 130900 | 10245764360 | 7540 | 7550 | 7550 | 7540 | 448 |
| 388 | 20250213 | 130800 | 10242384570 | 7540 | 7550 | 7550 | 7540 | 2101 |
| 389 | 20250213 | 130700 | 10226531840 | 7550 | 7560 | 7560 | 7550 | 2207 |
| 390 | 20250213 | 130600 | 10209867630 | 7560 | 7560 | 7570 | 7550 | 187 |
| 391 | 20250213 | 130500 | 10208453960 | 7560 | 7550 | 7570 | 7550 | 554 |
| 392 | 20250213 | 130400 | 10204268520 | 7560 | 7560 | 7560 | 7550 | 250 |
| 393 | 20250213 | 130300 | 10202379830 | 7560 | 7560 | 7570 | 7560 | 571 |
| 394 | 20250213 | 130200 | 10198058570 | 7570 | 7570 | 7570 | 7560 | 526 |
| 395 | 20250213 | 130100 | 10194080500 | 7570 | 7560 | 7570 | 7560 | 251 |
| 396 | 20250213 | 130000 | 10192181580 | 7560 | 7560 | 7570 | 7550 | 4916 |
| 397 | 20250213 | 125900 | 10155018040 | 7550 | 7550 | 7560 | 7550 | 379 |
| 398 | 20250213 | 125800 | 10152155560 | 7550 | 7550 | 7560 | 7550 | 888 |
| 399 | 20250213 | 125700 | 10145445570 | 7550 | 7550 | 7560 | 7540 | 3207 |
| 400 | 20250213 | 125600 | 10121241290 | 7550 | 7550 | 7560 | 7550 | 891 |
| 401 | 20250213 | 125500 | 10114512320 | 7560 | 7550 | 7560 | 7550 | 4275 |
| 402 | 20250213 | 125400 | 10082235930 | 7560 | 7540 | 7560 | 7540 | 2646 |
| 403 | 20250213 | 125300 | 10062265600 | 7550 | 7570 | 7570 | 7540 | 5773 |
| 404 | 20250213 | 125200 | 10018703470 | 7570 | 7570 | 7570 | 7550 | 65 |
| 405 | 20250213 | 125100 | 10018212420 | 7550 | 7560 | 7570 | 7550 | 2988 |
| 406 | 20250213 | 125000 | 9995639630 | 7570 | 7570 | 7580 | 7570 | 1262 |
| 407 | 20250213 | 124900 | 9986084230 | 7570 | 7570 | 7570 | 7560 | 2719 |
| 408 | 20250213 | 124800 | 9965522900 | 7570 | 7570 | 7570 | 7570 | 202 |
| 409 | 20250213 | 124700 | 9963993760 | 7560 | 7570 | 7570 | 7560 | 2077 |
| 410 | 20250213 | 124600 | 9948277310 | 7570 | 7570 | 7580 | 7570 | 80 |
| 411 | 20250213 | 124500 | 9947671160 | 7570 | 7570 | 7580 | 7560 | 3581 |
| 412 | 20250213 | 124400 | 9920528930 | 7570 | 7560 | 7570 | 7560 | 1139 |
| 413 | 20250213 | 124300 | 9911918080 | 7560 | 7560 | 7580 | 7560 | 2675 |
| 414 | 20250213 | 124200 | 9891679200 | 7560 | 7560 | 7560 | 7560 | 1473 |
| 415 | 20250213 | 124100 | 9880543320 | 7570 | 7560 | 7570 | 7560 | 388 |
| 416 | 20250213 | 124000 | 9877608010 | 7560 | 7560 | 7570 | 7560 | 345 |
| 417 | 20250213 | 123900 | 9874999730 | 7570 | 7560 | 7570 | 7550 | 1148 |
| 418 | 20250213 | 123800 | 9866327160 | 7560 | 7570 | 7570 | 7560 | 2368 |
| 419 | 20250213 | 123700 | 9848420130 | 7570 | 7580 | 7580 | 7560 | 3048 |
| 420 | 20250213 | 123600 | 9825334310 | 7580 | 7570 | 7580 | 7570 | 3821 |
| 421 | 20250213 | 123500 | 9796386120 | 7570 | 7580 | 7580 | 7570 | 1060 |
| 422 | 20250213 | 123400 | 9788353430 | 7580 | 7570 | 7580 | 7570 | 2228 |
| 423 | 20250213 | 123300 | 9771484530 | 7570 | 7570 | 7570 | 7550 | 3650 |
| 424 | 20250213 | 123200 | 9743898800 | 7570 | 7570 | 7570 | 7570 | 609 |
| 425 | 20250213 | 123100 | 9739288670 | 7570 | 7560 | 7580 | 7560 | 2611 |
| 426 | 20250213 | 123000 | 9719523430 | 7560 | 7570 | 7570 | 7560 | 394 |
| 427 | 20250213 | 122900 | 9716541860 | 7570 | 7560 | 7570 | 7560 | 1488 |
| 428 | 20250213 | 122800 | 9705277750 | 7560 | 7560 | 7570 | 7560 | 593 |
| 429 | 20250213 | 122700 | 9700792660 | 7560 | 7560 | 7570 | 7550 | 1401 |
| 430 | 20250213 | 122600 | 9690199810 | 7550 | 7560 | 7570 | 7540 | 853 |
| 431 | 20250213 | 122500 | 9683757320 | 7530 | 7560 | 7570 | 7530 | 4680 |
| 432 | 20250213 | 122400 | 9648455840 | 7560 | 7570 | 7570 | 7560 | 453 |
| 433 | 20250213 | 122300 | 9645028280 | 7570 | 7550 | 7570 | 7550 | 795 |
| 434 | 20250213 | 122200 | 9639018260 | 7550 | 7560 | 7560 | 7550 | 2812 |
| 435 | 20250213 | 122100 | 9617779640 | 7560 | 7560 | 7560 | 7560 | 350 |
| 436 | 20250213 | 122000 | 9615133640 | 7550 | 7550 | 7550 | 7550 | 282 |
| 437 | 20250213 | 121900 | 9613004540 | 7550 | 7550 | 7560 | 7530 | 2509 |
| 438 | 20250213 | 121800 | 9594072750 | 7550 | 7550 | 7550 | 7550 | 189 |
| 439 | 20250213 | 121700 | 9592645800 | 7540 | 7540 | 7540 | 7540 | 1524 |
| 440 | 20250213 | 121600 | 9581154840 | 7540 | 7550 | 7560 | 7540 | 1483 |
| 441 | 20250213 | 121500 | 9569963710 | 7550 | 7560 | 7560 | 7550 | 884 |
| 442 | 20250213 | 121400 | 9563284390 | 7550 | 7550 | 7560 | 7550 | 1788 |
| 443 | 20250213 | 121300 | 9549770600 | 7550 | 7540 | 7550 | 7540 | 1237 |
| 444 | 20250213 | 121200 | 9540432400 | 7530 | 7520 | 7530 | 7520 | 4381 |
| 445 | 20250213 | 121100 | 9507457850 | 7520 | 7530 | 7540 | 7520 | 508 |
| 446 | 20250213 | 121000 | 9503632270 | 7520 | 7510 | 7520 | 7510 | 5534 |
| 447 | 20250213 | 120900 | 9462050960 | 7520 | 7500 | 7520 | 7500 | 508 |
| 448 | 20250213 | 120800 | 9458238420 | 7500 | 7520 | 7520 | 7500 | 1648 |
| 449 | 20250213 | 120700 | 9445861450 | 7520 | 7530 | 7530 | 7520 | 33 |
| 450 | 20250213 | 120600 | 9445613140 | 7510 | 7510 | 7510 | 7500 | 1478 |
| 451 | 20250213 | 120500 | 9434521460 | 7510 | 7520 | 7520 | 7500 | 2141 |
| 452 | 20250213 | 120400 | 9418449110 | 7530 | 7530 | 7540 | 7520 | 490 |
| 453 | 20250213 | 120300 | 9414761320 | 7530 | 7540 | 7540 | 7530 | 230 |
| 454 | 20250213 | 120200 | 9413027160 | 7530 | 7520 | 7530 | 7520 | 220 |
| 455 | 20250213 | 120100 | 9411370690 | 7520 | 7520 | 7530 | 7510 | 802 |
| 456 | 20250213 | 120000 | 9405342350 | 7530 | 7540 | 7550 | 7500 | 17562 |
| 457 | 20250213 | 115900 | 9273531560 | 7550 | 7550 | 7550 | 7550 | 314 |
| 458 | 20250213 | 115800 | 9271160860 | 7510 | 7550 | 7560 | 7510 | 30348 |
| 459 | 20250213 | 115700 | 9042677990 | 7550 | 7560 | 7560 | 7550 | 5765 |
| 460 | 20250213 | 115600 | 8999146590 | 7560 | 7570 | 7570 | 7560 | 3587 |
| 461 | 20250213 | 115500 | 8972026490 | 7570 | 7570 | 7580 | 7560 | 2878 |
| 462 | 20250213 | 115400 | 8950240220 | 7570 | 7580 | 7580 | 7570 | 1422 |
| 463 | 20250213 | 115300 | 8939462860 | 7580 | 7590 | 7590 | 7580 | 1165 |
| 464 | 20250213 | 115200 | 8930632140 | 7580 | 7590 | 7590 | 7580 | 2525 |
| 465 | 20250213 | 115100 | 8911474470 | 7590 | 7580 | 7590 | 7580 | 4214 |
| 466 | 20250213 | 115000 | 8879511760 | 7570 | 7580 | 7580 | 7570 | 662 |
| 467 | 20250213 | 114900 | 8874493910 | 7580 | 7570 | 7580 | 7570 | 5204 |
| 468 | 20250213 | 114800 | 8835075610 | 7560 | 7570 | 7570 | 7560 | 2505 |
| 469 | 20250213 | 114700 | 8816114880 | 7560 | 7550 | 7560 | 7550 | 3801 |
| 470 | 20250213 | 114600 | 8787380320 | 7550 | 7560 | 7560 | 7550 | 1741 |
| 471 | 20250213 | 114500 | 8774219740 | 7550 | 7560 | 7560 | 7550 | 235 |
| 472 | 20250213 | 114400 | 8772443690 | 7560 | 7560 | 7560 | 7550 | 1710 |
| 473 | 20250213 | 114300 | 8759519130 | 7560 | 7560 | 7560 | 7550 | 442 |
| 474 | 20250213 | 114200 | 8756177710 | 7560 | 7560 | 7560 | 7550 | 5698 |
| 475 | 20250213 | 114100 | 8713126850 | 7560 | 7550 | 7560 | 7550 | 677 |
| 476 | 20250213 | 114000 | 8708015440 | 7540 | 7570 | 7570 | 7540 | 8441 |
| 477 | 20250213 | 113900 | 8644251100 | 7570 | 7560 | 7570 | 7560 | 10472 |
| 478 | 20250213 | 113800 | 8565077880 | 7560 | 7560 | 7560 | 7550 | 2994 |
| 479 | 20250213 | 113700 | 8542443300 | 7560 | 7560 | 7570 | 7560 | 695 |
| 480 | 20250213 | 113600 | 8537187150 | 7570 | 7570 | 7570 | 7560 | 857 |
| 481 | 20250213 | 113500 | 8530702620 | 7560 | 7560 | 7570 | 7560 | 272 |
| 482 | 20250213 | 113400 | 8528644140 | 7560 | 7570 | 7570 | 7550 | 501 |
| 483 | 20250213 | 113300 | 8524853400 | 7560 | 7560 | 7570 | 7560 | 3932 |
| 484 | 20250213 | 113200 | 8495126350 | 7570 | 7570 | 7570 | 7560 | 2729 |
| 485 | 20250213 | 113100 | 8474480780 | 7570 | 7570 | 7580 | 7560 | 445 |
| 486 | 20250213 | 113000 | 8471109990 | 7570 | 7560 | 7580 | 7560 | 12822 |
| 487 | 20250213 | 112900 | 8374018120 | 7560 | 7560 | 7570 | 7560 | 5048 |
| 488 | 20250213 | 112800 | 8335829170 | 7560 | 7560 | 7570 | 7560 | 6890 |
| 489 | 20250213 | 112700 | 8283740270 | 7550 | 7550 | 7560 | 7550 | 1354 |
| 490 | 20250213 | 112600 | 8273513200 | 7560 | 7560 | 7560 | 7550 | 389 |
| 491 | 20250213 | 112500 | 8270574480 | 7560 | 7540 | 7560 | 7540 | 1464 |
| 492 | 20250213 | 112400 | 8259518020 | 7550 | 7540 | 7550 | 7540 | 1395 |
| 493 | 20250213 | 112300 | 8248990050 | 7540 | 7550 | 7550 | 7540 | 3755 |
| 494 | 20250213 | 112200 | 8220661720 | 7540 | 7550 | 7550 | 7540 | 831 |
| 495 | 20250213 | 112100 | 8214395770 | 7540 | 7540 | 7550 | 7540 | 640 |
| 496 | 20250213 | 112000 | 8209567640 | 7550 | 7550 | 7550 | 7550 | 1790 |
| 497 | 20250213 | 111900 | 8196053140 | 7550 | 7540 | 7550 | 7540 | 7748 |
| 498 | 20250213 | 111800 | 8137588580 | 7540 | 7540 | 7540 | 7530 | 1277 |
| 499 | 20250213 | 111700 | 8127961300 | 7540 | 7530 | 7540 | 7530 | 320 |
| 500 | 20250213 | 111600 | 8125551600 | 7530 | 7540 | 7540 | 7530 | 136 |
| 501 | 20250213 | 111500 | 8124527490 | 7540 | 7540 | 7540 | 7540 | 735 |
| 502 | 20250213 | 111400 | 8118985590 | 7540 | 7530 | 7540 | 7530 | 161 |
| 503 | 20250213 | 111300 | 8117773250 | 7530 | 7540 | 7540 | 7530 | 8217 |
| 504 | 20250213 | 111200 | 8055865320 | 7540 | 7540 | 7540 | 7530 | 2968 |
| 505 | 20250213 | 111100 | 8033488310 | 7540 | 7540 | 7540 | 7540 | 914 |
| 506 | 20250213 | 111000 | 8026596750 | 7530 | 7530 | 7530 | 7530 | 872 |
| 507 | 20250213 | 110900 | 8020030590 | 7530 | 7530 | 7530 | 7520 | 358 |
| 508 | 20250213 | 110800 | 8017337120 | 7530 | 7530 | 7530 | 7530 | 630 |
| 509 | 20250213 | 110700 | 8012593220 | 7530 | 7520 | 7530 | 7520 | 367 |
| 510 | 20250213 | 110600 | 8009831710 | 7520 | 7530 | 7530 | 7520 | 1418 |
| 511 | 20250213 | 110500 | 7999165560 | 7530 | 7530 | 7540 | 7520 | 2341 |
| 512 | 20250213 | 110400 | 7981547630 | 7530 | 7530 | 7540 | 7520 | 1368 |
| 513 | 20250213 | 110300 | 7971249480 | 7530 | 7540 | 7540 | 7530 | 2074 |
| 514 | 20250213 | 110200 | 7955631200 | 7540 | 7540 | 7540 | 7530 | 10400 |
| 515 | 20250213 | 110100 | 7877218840 | 7540 | 7540 | 7540 | 7530 | 3263 |
| 516 | 20250213 | 110000 | 7852624840 | 7540 | 7540 | 7540 | 7530 | 753 |
| 517 | 20250213 | 105900 | 7846948220 | 7530 | 7530 | 7530 | 7530 | 684 |
| 518 | 20250213 | 105800 | 7841797700 | 7520 | 7530 | 7540 | 7520 | 414 |
| 519 | 20250213 | 105700 | 7838678530 | 7520 | 7530 | 7540 | 7520 | 3163 |
| 520 | 20250213 | 105600 | 7814881570 | 7540 | 7530 | 7540 | 7530 | 523 |
| 521 | 20250213 | 105500 | 7810939300 | 7530 | 7520 | 7530 | 7520 | 1595 |
| 522 | 20250213 | 105400 | 7798931080 | 7530 | 7530 | 7530 | 7520 | 935 |
| 523 | 20250213 | 105300 | 7791890650 | 7530 | 7520 | 7530 | 7520 | 252 |
| 524 | 20250213 | 105200 | 7789994560 | 7530 | 7520 | 7530 | 7520 | 104 |
| 525 | 20250213 | 105100 | 7789211970 | 7520 | 7510 | 7520 | 7510 | 1294 |
| 526 | 20250213 | 105000 | 7779481470 | 7520 | 7520 | 7520 | 7510 | 537 |
| 527 | 20250213 | 104900 | 7775447930 | 7520 | 7510 | 7520 | 7510 | 873 |
| 528 | 20250213 | 104800 | 7768891690 | 7500 | 7530 | 7530 | 7500 | 5991 |
| 529 | 20250213 | 104700 | 7723897980 | 7520 | 7530 | 7530 | 7520 | 653 |
| 530 | 20250213 | 104600 | 7718985990 | 7530 | 7520 | 7530 | 7510 | 3061 |
| 531 | 20250213 | 104500 | 7695969060 | 7510 | 7510 | 7520 | 7510 | 2569 |
| 532 | 20250213 | 104400 | 7676674090 | 7520 | 7520 | 7520 | 7510 | 882 |
| 533 | 20250213 | 104300 | 7670046010 | 7510 | 7500 | 7510 | 7500 | 2658 |
| 534 | 20250213 | 104200 | 7650091720 | 7510 | 7510 | 7510 | 7500 | 1636 |
| 535 | 20250213 | 104100 | 7637808960 | 7500 | 7490 | 7500 | 7490 | 3617 |
| 536 | 20250213 | 104000 | 7610683960 | 7500 | 7490 | 7500 | 7480 | 585 |
| 537 | 20250213 | 103900 | 7606302470 | 7480 | 7480 | 7490 | 7480 | 463 |
| 538 | 20250213 | 103800 | 7602837190 | 7480 | 7500 | 7500 | 7480 | 815 |
| 539 | 20250213 | 103700 | 7596732530 | 7480 | 7490 | 7500 | 7480 | 606 |
| 540 | 20250213 | 103600 | 7592197970 | 7490 | 7490 | 7510 | 7490 | 3380 |
| 541 | 20250213 | 103500 | 7566878010 | 7490 | 7480 | 7500 | 7480 | 1352 |
| 542 | 20250213 | 103400 | 7556762560 | 7480 | 7500 | 7500 | 7480 | 3944 |
| 543 | 20250213 | 103300 | 7527219180 | 7490 | 7500 | 7510 | 7480 | 3886 |
| 544 | 20250213 | 103200 | 7498078940 | 7490 | 7490 | 7490 | 7470 | 27416 |
| 545 | 20250213 | 103100 | 7293195720 | 7500 | 7500 | 7500 | 7490 | 3655 |
| 546 | 20250213 | 103000 | 7265783240 | 7490 | 7510 | 7510 | 7490 | 8731 |
| 547 | 20250213 | 102900 | 7200323700 | 7510 | 7510 | 7520 | 7500 | 1423 |
| 548 | 20250213 | 102800 | 7189638760 | 7510 | 7500 | 7510 | 7490 | 1875 |
| 549 | 20250213 | 102700 | 7175566650 | 7500 | 7500 | 7500 | 7480 | 1067 |
| 550 | 20250213 | 102600 | 7167575120 | 7500 | 7490 | 7500 | 7490 | 2347 |
| 551 | 20250213 | 102500 | 7149995310 | 7490 | 7500 | 7500 | 7490 | 1693 |
| 552 | 20250213 | 102400 | 7137306270 | 7490 | 7500 | 7520 | 7490 | 10243 |
| 553 | 20250213 | 102300 | 7060470480 | 7510 | 7510 | 7510 | 7500 | 6206 |
| 554 | 20250213 | 102200 | 7013863450 | 7510 | 7510 | 7510 | 7490 | 3256 |
| 555 | 20250213 | 102100 | 6989456440 | 7510 | 7500 | 7510 | 7500 | 2034 |
| 556 | 20250213 | 102000 | 6974199930 | 7500 | 7500 | 7510 | 7480 | 7125 |
| 557 | 20250213 | 101900 | 6920796690 | 7500 | 7520 | 7520 | 7500 | 7867 |
| 558 | 20250213 | 101800 | 6861678460 | 7520 | 7520 | 7530 | 7520 | 1427 |
| 559 | 20250213 | 101700 | 6850945410 | 7530 | 7550 | 7560 | 7530 | 27333 |
| 560 | 20250213 | 101600 | 6644878210 | 7560 | 7560 | 7560 | 7550 | 1678 |
| 561 | 20250213 | 101500 | 6632198040 | 7560 | 7560 | 7570 | 7550 | 5620 |
| 562 | 20250213 | 101400 | 6589728010 | 7560 | 7560 | 7560 | 7550 | 7172 |
| 563 | 20250213 | 101300 | 6535556330 | 7550 | 7560 | 7570 | 7550 | 7135 |
| 564 | 20250213 | 101200 | 6481669920 | 7560 | 7550 | 7580 | 7550 | 19796 |
| 565 | 20250213 | 101100 | 6331946670 | 7550 | 7550 | 7560 | 7530 | 8883 |
| 566 | 20250213 | 101000 | 6264903870 | 7550 | 7470 | 7550 | 7470 | 38735 |
| 567 | 20250213 | 100900 | 5973746030 | 7460 | 7460 | 7470 | 7460 | 1199 |
| 568 | 20250213 | 100800 | 5964799930 | 7450 | 7470 | 7470 | 7450 | 3338 |
| 569 | 20250213 | 100700 | 5939899650 | 7460 | 7470 | 7480 | 7460 | 1226 |
| 570 | 20250213 | 100600 | 5930744630 | 7480 | 7470 | 7480 | 7460 | 3447 |
| 571 | 20250213 | 100500 | 5905007230 | 7470 | 7480 | 7480 | 7470 | 1722 |
| 572 | 20250213 | 100400 | 5892131800 | 7480 | 7480 | 7490 | 7470 | 2370 |
| 573 | 20250213 | 100300 | 5874404690 | 7470 | 7470 | 7490 | 7460 | 4082 |
| 574 | 20250213 | 100200 | 5843909300 | 7470 | 7470 | 7490 | 7460 | 2636 |
| 575 | 20250213 | 100100 | 5824219110 | 7470 | 7470 | 7480 | 7470 | 1976 |
| 576 | 20250213 | 100000 | 5809455540 | 7480 | 7490 | 7490 | 7470 | 1565 |
| 577 | 20250213 | 095900 | 5797746500 | 7490 | 7480 | 7490 | 7480 | 3095 |
| 578 | 20250213 | 095800 | 5774583310 | 7490 | 7500 | 7500 | 7480 | 2309 |
| 579 | 20250213 | 095700 | 5757294950 | 7490 | 7490 | 7500 | 7490 | 3158 |
| 580 | 20250213 | 095600 | 5733638480 | 7490 | 7480 | 7500 | 7470 | 3216 |
| 581 | 20250213 | 095500 | 5709560270 | 7480 | 7470 | 7480 | 7460 | 1031 |
| 582 | 20250213 | 095400 | 5701858380 | 7480 | 7460 | 7480 | 7450 | 3041 |
| 583 | 20250213 | 095300 | 5679145190 | 7460 | 7460 | 7470 | 7440 | 2514 |
| 584 | 20250213 | 095200 | 5660418710 | 7470 | 7450 | 7470 | 7440 | 7495 |
| 585 | 20250213 | 095100 | 5604526000 | 7440 | 7440 | 7450 | 7430 | 2302 |
| 586 | 20250213 | 095000 | 5587397800 | 7440 | 7450 | 7450 | 7430 | 2908 |
| 587 | 20250213 | 094900 | 5565766980 | 7450 | 7450 | 7450 | 7440 | 1027 |
| 588 | 20250213 | 094800 | 5558122340 | 7450 | 7460 | 7460 | 7450 | 3798 |
| 589 | 20250213 | 094700 | 5529824880 | 7460 | 7460 | 7470 | 7460 | 2975 |
| 590 | 20250213 | 094600 | 5507630970 | 7470 | 7470 | 7470 | 7460 | 1876 |
| 591 | 20250213 | 094500 | 5493625260 | 7470 | 7450 | 7470 | 7450 | 4169 |
| 592 | 20250213 | 094400 | 5462517260 | 7450 | 7410 | 7460 | 7400 | 17597 |
| 593 | 20250213 | 094300 | 5331725000 | 7410 | 7420 | 7430 | 7400 | 8198 |
| 594 | 20250213 | 094200 | 5270968850 | 7420 | 7410 | 7430 | 7410 | 1952 |
| 595 | 20250213 | 094100 | 5256498040 | 7410 | 7440 | 7440 | 7410 | 3928 |
| 596 | 20250213 | 094000 | 5227339260 | 7440 | 7410 | 7440 | 7410 | 9352 |
| 597 | 20250213 | 093900 | 5157872310 | 7400 | 7400 | 7430 | 7390 | 5248 |
| 598 | 20250213 | 093800 | 5119048520 | 7390 | 7400 | 7430 | 7390 | 10362 |
| 599 | 20250213 | 093700 | 5042344150 | 7400 | 7410 | 7410 | 7390 | 20975 |
| 600 | 20250213 | 093600 | 4887102950 | 7420 | 7430 | 7440 | 7410 | 4053 |
| 601 | 20250213 | 093500 | 4857024390 | 7430 | 7450 | 7450 | 7420 | 7692 |
| 602 | 20250213 | 093400 | 4799877980 | 7460 | 7450 | 7460 | 7430 | 7273 |
| 603 | 20250213 | 093300 | 4745737340 | 7450 | 7470 | 7470 | 7450 | 1843 |
| 604 | 20250213 | 093200 | 4731986490 | 7460 | 7470 | 7480 | 7450 | 23365 |
| 605 | 20250213 | 093100 | 4557476380 | 7470 | 7470 | 7480 | 7460 | 5947 |
| 606 | 20250213 | 093000 | 4513051400 | 7460 | 7460 | 7480 | 7460 | 6788 |
| 607 | 20250213 | 092900 | 4462386220 | 7460 | 7440 | 7470 | 7440 | 5835 |
| 608 | 20250213 | 092800 | 4418879990 | 7450 | 7440 | 7460 | 7440 | 5529 |
| 609 | 20250213 | 092700 | 4377670870 | 7450 | 7420 | 7450 | 7400 | 11763 |
| 610 | 20250213 | 092600 | 4290443910 | 7420 | 7390 | 7420 | 7390 | 11343 |
| 611 | 20250213 | 092500 | 4206407230 | 7390 | 7420 | 7420 | 7390 | 9845 |
| 612 | 20250213 | 092400 | 4133529570 | 7410 | 7410 | 7420 | 7390 | 17562 |
| 613 | 20250213 | 092300 | 4003485170 | 7400 | 7420 | 7420 | 7380 | 26137 |
| 614 | 20250213 | 092200 | 3810176900 | 7410 | 7400 | 7440 | 7380 | 29729 |
| 615 | 20250213 | 092100 | 3589930070 | 7400 | 7440 | 7460 | 7370 | 57268 |
| 616 | 20250213 | 092000 | 3165405810 | 7440 | 7460 | 7470 | 7440 | 26334 |
| 617 | 20250213 | 091900 | 2969096890 | 7460 | 7480 | 7490 | 7450 | 50247 |
| 618 | 20250213 | 091800 | 2594203700 | 7480 | 7510 | 7520 | 7480 | 33374 |
| 619 | 20250213 | 091700 | 2344076140 | 7510 | 7550 | 7550 | 7510 | 22308 |
| 620 | 20250213 | 091600 | 2175961460 | 7550 | 7560 | 7570 | 7550 | 16589 |
| 621 | 20250213 | 091500 | 2050601360 | 7580 | 7570 | 7580 | 7560 | 8744 |
| 622 | 20250213 | 091400 | 1984382010 | 7570 | 7570 | 7580 | 7570 | 3967 |
| 623 | 20250213 | 091300 | 1954337480 | 7570 | 7560 | 7590 | 7560 | 7393 |
| 624 | 20250213 | 091200 | 1898333910 | 7560 | 7570 | 7580 | 7560 | 12930 |
| 625 | 20250213 | 091100 | 1800552740 | 7570 | 7580 | 7580 | 7560 | 9633 |
| 626 | 20250213 | 091000 | 1727619760 | 7580 | 7570 | 7590 | 7570 | 10358 |
| 627 | 20250213 | 090900 | 1649136440 | 7570 | 7600 | 7600 | 7570 | 13361 |
| 628 | 20250213 | 090800 | 1547825220 | 7590 | 7590 | 7600 | 7580 | 21386 |
| 629 | 20250213 | 090700 | 1385526850 | 7590 | 7580 | 7600 | 7570 | 12855 |
| 630 | 20250213 | 090600 | 1288033180 | 7570 | 7530 | 7580 | 7530 | 16174 |
| 631 | 20250213 | 090500 | 1165812470 | 7530 | 7530 | 7550 | 7530 | 21487 |
| 632 | 20250213 | 090400 | 1003884040 | 7530 | 7520 | 7540 | 7520 | 9715 |
| 633 | 20250213 | 090300 | 930719440 | 7520 | 7520 | 7540 | 7510 | 12401 |
| 634 | 20250213 | 090200 | 837463050 | 7520 | 7520 | 7550 | 7510 | 13539 |
| 635 | 20250213 | 090100 | 735673400 | 7550 | 7580 | 7600 | 7500 | 39147 |
| 636 | 20250213 | 090000 | 440869470 | 7580 | 7520 | 7620 | 7520 | 51936 |