32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 193000 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 17387 |
| 3 | 20231201 | 192900 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20231201 | 192800 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20231201 | 192700 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20231201 | 192600 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20231201 | 192500 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20231201 | 192400 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20231201 | 192300 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20231201 | 192200 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20231201 | 192100 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20231201 | 192000 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20231201 | 191900 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20231201 | 191800 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20231201 | 191700 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20231201 | 191600 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20231201 | 191500 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20231201 | 191400 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20231201 | 191300 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20231201 | 191200 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20231201 | 191100 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20231201 | 191000 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20231201 | 190900 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20231201 | 190800 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20231201 | 190700 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20231201 | 190600 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20231201 | 190500 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20231201 | 190400 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20231201 | 190300 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20231201 | 190200 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20231201 | 190100 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20231201 | 190000 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 17387 |
| 33 | 20231201 | 185900 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20231201 | 185800 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20231201 | 185700 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20231201 | 185600 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20231201 | 185500 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20231201 | 185400 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20231201 | 185300 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20231201 | 185200 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20231201 | 185100 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20231201 | 185000 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20231201 | 184900 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20231201 | 184800 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20231201 | 184700 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20231201 | 184600 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20231201 | 184500 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20231201 | 184400 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20231201 | 184300 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20231201 | 184200 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20231201 | 184100 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20231201 | 184000 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20231201 | 183900 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20231201 | 183800 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20231201 | 183700 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20231201 | 183600 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20231201 | 183500 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20231201 | 183400 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20231201 | 183300 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20231201 | 183200 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20231201 | 183100 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20231201 | 183000 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 17387 |
| 63 | 20231201 | 182900 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20231201 | 182800 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20231201 | 182700 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20231201 | 182600 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20231201 | 182500 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20231201 | 182400 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20231201 | 182300 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20231201 | 182200 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20231201 | 182100 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20231201 | 182000 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20231201 | 181900 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20231201 | 181800 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20231201 | 181700 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20231201 | 181600 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20231201 | 181500 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20231201 | 181400 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20231201 | 181300 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20231201 | 181200 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20231201 | 181100 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20231201 | 181000 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20231201 | 180900 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20231201 | 180800 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20231201 | 180700 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20231201 | 180600 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20231201 | 180500 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20231201 | 180400 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20231201 | 180300 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20231201 | 180200 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20231201 | 180100 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20231201 | 180000 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 17387 |
| 93 | 20231201 | 175900 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20231201 | 175800 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20231201 | 175700 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20231201 | 175600 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20231201 | 175500 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20231201 | 175400 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20231201 | 175300 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20231201 | 175200 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20231201 | 175100 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20231201 | 175000 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20231201 | 174900 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20231201 | 174800 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20231201 | 174700 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20231201 | 174600 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20231201 | 174500 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20231201 | 174400 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20231201 | 174300 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20231201 | 174200 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20231201 | 174100 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20231201 | 174000 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20231201 | 173900 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20231201 | 173800 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20231201 | 173700 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20231201 | 173600 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20231201 | 173500 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20231201 | 173400 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20231201 | 173300 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20231201 | 173200 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20231201 | 173100 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20231201 | 173000 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 17387 |
| 123 | 20231201 | 172900 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20231201 | 172800 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20231201 | 172700 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20231201 | 172600 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20231201 | 172500 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20231201 | 172400 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20231201 | 172300 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20231201 | 172200 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20231201 | 172100 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20231201 | 172000 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20231201 | 171900 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20231201 | 171800 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20231201 | 171700 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20231201 | 171600 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20231201 | 171500 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20231201 | 171400 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20231201 | 171300 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20231201 | 171200 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20231201 | 171100 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20231201 | 171000 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20231201 | 170900 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20231201 | 170800 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20231201 | 170700 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20231201 | 170600 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20231201 | 170500 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20231201 | 170400 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20231201 | 170300 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20231201 | 170200 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20231201 | 170100 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20231201 | 170000 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 17387 |
| 153 | 20231201 | 165900 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20231201 | 165800 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20231201 | 165700 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20231201 | 165600 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20231201 | 165500 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20231201 | 165400 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20231201 | 165300 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20231201 | 165200 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20231201 | 165100 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20231201 | 165000 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20231201 | 164900 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20231201 | 164800 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20231201 | 164700 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20231201 | 164600 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20231201 | 164500 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20231201 | 164400 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20231201 | 164300 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20231201 | 164200 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20231201 | 164100 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20231201 | 164000 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20231201 | 163900 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20231201 | 163800 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20231201 | 163700 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20231201 | 163600 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20231201 | 163500 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20231201 | 163400 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20231201 | 163300 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20231201 | 163200 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20231201 | 163100 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20231201 | 163000 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 17387 |
| 183 | 20231201 | 162900 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20231201 | 162800 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20231201 | 162700 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20231201 | 162600 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20231201 | 162500 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20231201 | 162400 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20231201 | 162300 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20231201 | 162200 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20231201 | 162100 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20231201 | 162000 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20231201 | 161900 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20231201 | 161800 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20231201 | 161700 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20231201 | 161600 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20231201 | 161500 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20231201 | 161400 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20231201 | 161300 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20231201 | 161200 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20231201 | 161100 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20231201 | 161000 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20231201 | 160900 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20231201 | 160800 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20231201 | 160700 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 206 | 20231201 | 160600 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 207 | 20231201 | 160500 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 208 | 20231201 | 160400 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 209 | 20231201 | 160300 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 210 | 20231201 | 160200 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 211 | 20231201 | 160100 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 212 | 20231201 | 160000 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 17387 |
| 213 | 20231201 | 155900 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 214 | 20231201 | 155800 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 215 | 20231201 | 155700 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 216 | 20231201 | 155600 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 217 | 20231201 | 155500 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 218 | 20231201 | 155400 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 219 | 20231201 | 155300 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 220 | 20231201 | 155200 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 221 | 20231201 | 155100 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 222 | 20231201 | 155000 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 223 | 20231201 | 154900 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 224 | 20231201 | 154800 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 225 | 20231201 | 154700 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 226 | 20231201 | 154600 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 227 | 20231201 | 154500 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 228 | 20231201 | 154400 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20231201 | 154300 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 230 | 20231201 | 154200 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 231 | 20231201 | 154100 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 232 | 20231201 | 154000 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 233 | 20231201 | 153900 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 234 | 20231201 | 153800 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 235 | 20231201 | 153700 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 236 | 20231201 | 153600 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 237 | 20231201 | 153500 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 238 | 20231201 | 153400 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 239 | 20231201 | 153300 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 240 | 20231201 | 153200 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 241 | 20231201 | 153100 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 0 |
| 242 | 20231201 | 153000 | 8619578950 | 9820 | 9820 | 9820 | 9820 | 34774 |
| 243 | 20231201 | 152900 | 8448838610 | 9820 | 9820 | 9820 | 9820 | 0 |
| 244 | 20231201 | 152800 | 8448838610 | 9820 | 9820 | 9820 | 9820 | 0 |
| 245 | 20231201 | 152700 | 8448838610 | 9820 | 9820 | 9820 | 9820 | 0 |
| 246 | 20231201 | 152600 | 8448838610 | 9820 | 9820 | 9820 | 9820 | 0 |
| 247 | 20231201 | 152500 | 8448838610 | 9820 | 9820 | 9820 | 9820 | 0 |
| 248 | 20231201 | 152400 | 8448838610 | 9820 | 9820 | 9820 | 9820 | 0 |
| 249 | 20231201 | 152300 | 8448838610 | 9820 | 9820 | 9820 | 9820 | 0 |
| 250 | 20231201 | 152200 | 8448838610 | 9820 | 9820 | 9820 | 9820 | 0 |
| 251 | 20231201 | 152100 | 8448838610 | 9820 | 9820 | 9820 | 9820 | 0 |
| 252 | 20231201 | 152000 | 8448838610 | 9820 | 9820 | 9820 | 9820 | 0 |
| 253 | 20231201 | 151900 | 8448838610 | 9820 | 9780 | 9820 | 9750 | 2643 |
| 254 | 20231201 | 151800 | 8422942560 | 9780 | 9780 | 9780 | 9750 | 797 |
| 255 | 20231201 | 151700 | 8415166160 | 9780 | 9760 | 9780 | 9750 | 628 |
| 256 | 20231201 | 151600 | 8409036440 | 9760 | 9760 | 9780 | 9760 | 576 |
| 257 | 20231201 | 151500 | 8403413920 | 9760 | 9740 | 9770 | 9740 | 863 |
| 258 | 20231201 | 151400 | 8395004220 | 9740 | 9770 | 9780 | 9740 | 818 |
| 259 | 20231201 | 151300 | 8387031000 | 9750 | 9790 | 9790 | 9750 | 1772 |
| 260 | 20231201 | 151200 | 8369716090 | 9770 | 9750 | 9790 | 9740 | 1109 |
| 261 | 20231201 | 151100 | 8358890220 | 9790 | 9740 | 9800 | 9730 | 147 |
| 262 | 20231201 | 151000 | 8357458180 | 9730 | 9770 | 9840 | 9710 | 7669 |
| 263 | 20231201 | 150900 | 8282792080 | 9730 | 9770 | 9770 | 9720 | 4118 |
| 264 | 20231201 | 150800 | 8242711300 | 9770 | 9730 | 9770 | 9730 | 142 |
| 265 | 20231201 | 150700 | 8241325560 | 9730 | 9760 | 9760 | 9730 | 2294 |
| 266 | 20231201 | 150600 | 8218966790 | 9760 | 9790 | 9790 | 9760 | 2551 |
| 267 | 20231201 | 150500 | 8194050650 | 9790 | 9710 | 9790 | 9710 | 1939 |
| 268 | 20231201 | 150400 | 8175143520 | 9710 | 9780 | 9780 | 9710 | 8661 |
| 269 | 20231201 | 150300 | 8090754370 | 9780 | 9810 | 9820 | 9780 | 10623 |
| 270 | 20231201 | 150200 | 7986734370 | 9810 | 9810 | 9820 | 9800 | 1046 |
| 271 | 20231201 | 150100 | 7976474100 | 9810 | 9810 | 9810 | 9800 | 3689 |
| 272 | 20231201 | 150000 | 7940285150 | 9810 | 9830 | 9830 | 9810 | 1897 |
| 273 | 20231201 | 145900 | 7921660210 | 9820 | 9820 | 9830 | 9820 | 783 |
| 274 | 20231201 | 145800 | 7913967160 | 9820 | 9830 | 9840 | 9820 | 3237 |
| 275 | 20231201 | 145700 | 7882140450 | 9840 | 9850 | 9860 | 9830 | 3320 |
| 276 | 20231201 | 145600 | 7849446880 | 9860 | 9860 | 9870 | 9850 | 1539 |
| 277 | 20231201 | 145500 | 7834269870 | 9860 | 9870 | 9880 | 9860 | 782 |
| 278 | 20231201 | 145400 | 7826552870 | 9870 | 9880 | 9890 | 9870 | 1422 |
| 279 | 20231201 | 145300 | 7812515180 | 9880 | 9880 | 9890 | 9880 | 236 |
| 280 | 20231201 | 145200 | 7810182650 | 9880 | 9900 | 9910 | 9880 | 855 |
| 281 | 20231201 | 145100 | 7801724820 | 9890 | 9890 | 9910 | 9890 | 791 |
| 282 | 20231201 | 145000 | 7793894390 | 9890 | 9870 | 9890 | 9870 | 407 |
| 283 | 20231201 | 144900 | 7789873080 | 9860 | 9860 | 9870 | 9860 | 1778 |
| 284 | 20231201 | 144800 | 7772326610 | 9860 | 9870 | 9880 | 9860 | 697 |
| 285 | 20231201 | 144700 | 7765450650 | 9860 | 9890 | 9900 | 9860 | 855 |
| 286 | 20231201 | 144600 | 7757003330 | 9890 | 9900 | 9900 | 9880 | 1209 |
| 287 | 20231201 | 144500 | 7745045060 | 9890 | 9900 | 9910 | 9890 | 995 |
| 288 | 20231201 | 144400 | 7735197710 | 9900 | 9910 | 9910 | 9900 | 1085 |
| 289 | 20231201 | 144300 | 7724453200 | 9910 | 9900 | 9910 | 9890 | 2072 |
| 290 | 20231201 | 144200 | 7703942060 | 9920 | 9910 | 9920 | 9900 | 1118 |
| 291 | 20231201 | 144100 | 7692863340 | 9900 | 9900 | 9910 | 9900 | 445 |
| 292 | 20231201 | 144000 | 7688456980 | 9910 | 9910 | 9910 | 9910 | 287 |
| 293 | 20231201 | 143900 | 7685612810 | 9910 | 9890 | 9910 | 9880 | 607 |
| 294 | 20231201 | 143800 | 7679608170 | 9890 | 9900 | 9900 | 9890 | 815 |
| 295 | 20231201 | 143700 | 7671547590 | 9900 | 9900 | 9910 | 9900 | 480 |
| 296 | 20231201 | 143600 | 7666795500 | 9890 | 9890 | 9890 | 9880 | 137 |
| 297 | 20231201 | 143500 | 7665441480 | 9890 | 9880 | 9890 | 9870 | 576 |
| 298 | 20231201 | 143400 | 7659754120 | 9870 | 9870 | 9870 | 9870 | 243 |
| 299 | 20231201 | 143300 | 7657355710 | 9870 | 9860 | 9880 | 9860 | 608 |
| 300 | 20231201 | 143200 | 7651355790 | 9860 | 9880 | 9890 | 9860 | 1554 |
| 301 | 20231201 | 143100 | 7636018970 | 9880 | 9880 | 9880 | 9880 | 237 |
| 302 | 20231201 | 143000 | 7633677410 | 9870 | 9870 | 9880 | 9870 | 468 |
| 303 | 20231201 | 142900 | 7629057790 | 9880 | 9880 | 9880 | 9880 | 10 |
| 304 | 20231201 | 142800 | 7628958990 | 9890 | 9870 | 9890 | 9870 | 414 |
| 305 | 20231201 | 142700 | 7624870510 | 9860 | 9880 | 9880 | 9860 | 1672 |
| 306 | 20231201 | 142600 | 7608362360 | 9890 | 9900 | 9900 | 9880 | 3247 |
| 307 | 20231201 | 142500 | 7576235830 | 9900 | 9900 | 9900 | 9900 | 116 |
| 308 | 20231201 | 142400 | 7575087430 | 9900 | 9900 | 9900 | 9890 | 487 |
| 309 | 20231201 | 142300 | 7570267000 | 9900 | 9890 | 9900 | 9880 | 90 |
| 310 | 20231201 | 142200 | 7569376910 | 9900 | 9900 | 9900 | 9880 | 449 |
| 311 | 20231201 | 142100 | 7564936560 | 9880 | 9890 | 9890 | 9880 | 101 |
| 312 | 20231201 | 142000 | 7563937770 | 9880 | 9880 | 9880 | 9870 | 189 |
| 313 | 20231201 | 141900 | 7562070540 | 9870 | 9870 | 9890 | 9870 | 515 |
| 314 | 20231201 | 141800 | 7556983320 | 9870 | 9870 | 9880 | 9870 | 405 |
| 315 | 20231201 | 141700 | 7552985770 | 9880 | 9880 | 9880 | 9870 | 486 |
| 316 | 20231201 | 141600 | 7548184170 | 9880 | 9880 | 9880 | 9880 | 93 |
| 317 | 20231201 | 141500 | 7547265330 | 9880 | 9880 | 9900 | 9880 | 479 |
| 318 | 20231201 | 141400 | 7542523560 | 9880 | 9880 | 9890 | 9880 | 502 |
| 319 | 20231201 | 141300 | 7537562220 | 9880 | 9900 | 9900 | 9870 | 833 |
| 320 | 20231201 | 141200 | 7529332180 | 9890 | 9880 | 9890 | 9880 | 153 |
| 321 | 20231201 | 141100 | 7527819870 | 9890 | 9890 | 9890 | 9890 | 117 |
| 322 | 20231201 | 141000 | 7526662740 | 9890 | 9880 | 9890 | 9870 | 1495 |
| 323 | 20231201 | 140900 | 7511905470 | 9880 | 9870 | 9880 | 9870 | 116 |
| 324 | 20231201 | 140800 | 7510759990 | 9880 | 9880 | 9890 | 9880 | 117 |
| 325 | 20231201 | 140700 | 7509603810 | 9880 | 9880 | 9890 | 9880 | 705 |
| 326 | 20231201 | 140600 | 7502636570 | 9870 | 9880 | 9880 | 9870 | 138 |
| 327 | 20231201 | 140500 | 7501274480 | 9870 | 9870 | 9870 | 9860 | 906 |
| 328 | 20231201 | 140400 | 7492332960 | 9880 | 9870 | 9880 | 9870 | 189 |
| 329 | 20231201 | 140300 | 7490466520 | 9870 | 9870 | 9870 | 9870 | 100 |
| 330 | 20231201 | 140200 | 7489479520 | 9870 | 9880 | 9880 | 9870 | 1568 |
| 331 | 20231201 | 140100 | 7474001050 | 9890 | 9880 | 9890 | 9880 | 678 |
| 332 | 20231201 | 140000 | 7467296580 | 9890 | 9880 | 9890 | 9880 | 600 |
| 333 | 20231201 | 135900 | 7461365490 | 9890 | 9870 | 9890 | 9860 | 635 |
| 334 | 20231201 | 135800 | 7455092620 | 9870 | 9870 | 9870 | 9860 | 170 |
| 335 | 20231201 | 135700 | 7453415020 | 9860 | 9890 | 9890 | 9860 | 3 |
| 336 | 20231201 | 135600 | 7453385380 | 9900 | 9840 | 9900 | 9840 | 3028 |
| 337 | 20231201 | 135500 | 7423588180 | 9850 | 9890 | 9900 | 9850 | 8479 |
| 338 | 20231201 | 135400 | 7339922200 | 9900 | 9920 | 9930 | 9900 | 3387 |
| 339 | 20231201 | 135300 | 7306363890 | 9930 | 9920 | 9930 | 9910 | 595 |
| 340 | 20231201 | 135200 | 7300464790 | 9920 | 9920 | 9920 | 9920 | 1500 |
| 341 | 20231201 | 135100 | 7285584790 | 9920 | 9930 | 9930 | 9920 | 412 |
| 342 | 20231201 | 135000 | 7281494440 | 9920 | 9960 | 9960 | 9920 | 254 |
| 343 | 20231201 | 134900 | 7278973340 | 9960 | 9940 | 9960 | 9940 | 1097 |
| 344 | 20231201 | 134800 | 7268066010 | 9950 | 9940 | 9960 | 9940 | 2623 |
| 345 | 20231201 | 134700 | 7241967860 | 9940 | 9890 | 9950 | 9890 | 3991 |
| 346 | 20231201 | 134600 | 7202356920 | 9890 | 9890 | 9890 | 9880 | 769 |
| 347 | 20231201 | 134500 | 7194753100 | 9890 | 9920 | 9940 | 9890 | 923 |
| 348 | 20231201 | 134400 | 7185608340 | 9940 | 9820 | 9950 | 9820 | 2779 |
| 349 | 20231201 | 134300 | 7158109780 | 9820 | 9870 | 9870 | 9820 | 1543 |
| 350 | 20231201 | 134200 | 7142935570 | 9850 | 9870 | 9870 | 9830 | 1721 |
| 351 | 20231201 | 134100 | 7125978830 | 9870 | 9870 | 9870 | 9870 | 85 |
| 352 | 20231201 | 134000 | 7125139880 | 9860 | 9810 | 9860 | 9810 | 1168 |
| 353 | 20231201 | 133900 | 7113648220 | 9800 | 9810 | 9820 | 9800 | 446 |
| 354 | 20231201 | 133800 | 7109274790 | 9820 | 9810 | 9820 | 9800 | 1030 |
| 355 | 20231201 | 133700 | 7099169150 | 9820 | 9830 | 9830 | 9800 | 2694 |
| 356 | 20231201 | 133600 | 7072747970 | 9840 | 9840 | 9840 | 9840 | 205 |
| 357 | 20231201 | 133500 | 7070730770 | 9840 | 9870 | 9880 | 9830 | 451 |
| 358 | 20231201 | 133400 | 7066289410 | 9870 | 9840 | 9870 | 9800 | 8859 |
| 359 | 20231201 | 133300 | 6979176750 | 9840 | 9850 | 9850 | 9840 | 903 |
| 360 | 20231201 | 133200 | 6970284350 | 9850 | 9890 | 9890 | 9840 | 6028 |
| 361 | 20231201 | 133100 | 6910859530 | 9890 | 9880 | 9890 | 9870 | 445 |
| 362 | 20231201 | 133000 | 6906463590 | 9880 | 9870 | 9880 | 9870 | 265 |
| 363 | 20231201 | 132900 | 6903847830 | 9870 | 9900 | 9900 | 9870 | 1262 |
| 364 | 20231201 | 132800 | 6891385990 | 9890 | 9900 | 9900 | 9880 | 80 |
| 365 | 20231201 | 132700 | 6890594640 | 9870 | 9940 | 9960 | 9870 | 4364 |
| 366 | 20231201 | 132600 | 6847436070 | 9970 | 9940 | 9970 | 9940 | 666 |
| 367 | 20231201 | 132500 | 6840806740 | 9930 | 9920 | 9930 | 9920 | 428 |
| 368 | 20231201 | 132400 | 6836557000 | 9930 | 9930 | 9930 | 9920 | 121 |
| 369 | 20231201 | 132300 | 6835355520 | 9920 | 9900 | 9920 | 9900 | 302 |
| 370 | 20231201 | 132200 | 6832364250 | 9900 | 9910 | 9920 | 9900 | 701 |
| 371 | 20231201 | 132100 | 6825422370 | 9910 | 9920 | 9920 | 9910 | 170 |
| 372 | 20231201 | 132000 | 6823736570 | 9910 | 9930 | 9930 | 9910 | 274 |
| 373 | 20231201 | 131900 | 6821018600 | 9930 | 9930 | 9930 | 9920 | 163 |
| 374 | 20231201 | 131800 | 6819400030 | 9920 | 9910 | 9920 | 9900 | 266 |
| 375 | 20231201 | 131700 | 6816762610 | 9920 | 9920 | 9920 | 9920 | 131 |
| 376 | 20231201 | 131600 | 6815463090 | 9920 | 9900 | 9920 | 9900 | 302 |
| 377 | 20231201 | 131500 | 6812471720 | 9900 | 9900 | 9900 | 9900 | 58 |
| 378 | 20231201 | 131400 | 6811897520 | 9910 | 9920 | 9920 | 9900 | 397 |
| 379 | 20231201 | 131300 | 6807962580 | 9910 | 9880 | 9910 | 9880 | 569 |
| 380 | 20231201 | 131200 | 6802331130 | 9880 | 9890 | 9890 | 9870 | 391 |
| 381 | 20231201 | 131100 | 6798469150 | 9890 | 9890 | 9900 | 9880 | 2994 |
| 382 | 20231201 | 131000 | 6768861440 | 9890 | 9910 | 9920 | 9880 | 2500 |
| 383 | 20231201 | 130900 | 6744129210 | 9900 | 9900 | 9900 | 9900 | 53 |
| 384 | 20231201 | 130800 | 6743604510 | 9920 | 9900 | 9920 | 9900 | 1825 |
| 385 | 20231201 | 130700 | 6725522380 | 9900 | 9900 | 9900 | 9890 | 382 |
| 386 | 20231201 | 130600 | 6721741710 | 9900 | 9890 | 9900 | 9890 | 345 |
| 387 | 20231201 | 130500 | 6718329630 | 9890 | 9900 | 9910 | 9890 | 380 |
| 388 | 20231201 | 130400 | 6714568910 | 9910 | 9890 | 9910 | 9890 | 29 |
| 389 | 20231201 | 130300 | 6714281700 | 9900 | 9890 | 9900 | 9890 | 419 |
| 390 | 20231201 | 130200 | 6710134050 | 9890 | 9870 | 9890 | 9870 | 554 |
| 391 | 20231201 | 130100 | 6704664590 | 9870 | 9880 | 9880 | 9860 | 1422 |
| 392 | 20231201 | 130000 | 6690621740 | 9890 | 9890 | 9900 | 9890 | 451 |
| 393 | 20231201 | 125900 | 6686161250 | 9890 | 9900 | 9900 | 9890 | 798 |
| 394 | 20231201 | 125800 | 6678263340 | 9890 | 9890 | 9900 | 9890 | 46 |
| 395 | 20231201 | 125700 | 6677808380 | 9890 | 9890 | 9890 | 9890 | 93 |
| 396 | 20231201 | 125600 | 6676888610 | 9890 | 9870 | 9890 | 9860 | 2717 |
| 397 | 20231201 | 125500 | 6650059220 | 9870 | 9890 | 9890 | 9860 | 2901 |
| 398 | 20231201 | 125400 | 6621415960 | 9900 | 9900 | 9900 | 9890 | 526 |
| 399 | 20231201 | 125300 | 6616213440 | 9900 | 9920 | 9920 | 9900 | 11 |
| 400 | 20231201 | 125200 | 6616104410 | 9920 | 9890 | 9920 | 9880 | 1087 |
| 401 | 20231201 | 125100 | 6605351410 | 9890 | 9900 | 9900 | 9890 | 1106 |
| 402 | 20231201 | 125000 | 6594412980 | 9900 | 9910 | 9910 | 9880 | 770 |
| 403 | 20231201 | 124900 | 6586796510 | 9910 | 9920 | 9920 | 9890 | 3959 |
| 404 | 20231201 | 124800 | 6547590350 | 9920 | 9920 | 9920 | 9920 | 149 |
| 405 | 20231201 | 124700 | 6546112270 | 9920 | 9920 | 9920 | 9910 | 266 |
| 406 | 20231201 | 124600 | 6543474110 | 9920 | 9930 | 9930 | 9920 | 1865 |
| 407 | 20231201 | 124500 | 6524973290 | 9920 | 9930 | 9930 | 9920 | 957 |
| 408 | 20231201 | 124400 | 6515479300 | 9920 | 9930 | 9930 | 9920 | 38 |
| 409 | 20231201 | 124300 | 6515102280 | 9930 | 9930 | 9930 | 9920 | 317 |
| 410 | 20231201 | 124200 | 6511954500 | 9930 | 9930 | 9940 | 9930 | 421 |
| 411 | 20231201 | 124100 | 6507773810 | 9920 | 9940 | 9940 | 9920 | 1982 |
| 412 | 20231201 | 124000 | 6488105710 | 9940 | 9940 | 9940 | 9940 | 103 |
| 413 | 20231201 | 123900 | 6487081890 | 9940 | 9940 | 9940 | 9930 | 42 |
| 414 | 20231201 | 123800 | 6486664440 | 9940 | 9940 | 9940 | 9940 | 372 |
| 415 | 20231201 | 123700 | 6482966760 | 9940 | 9950 | 9950 | 9940 | 537 |
| 416 | 20231201 | 123600 | 6477626420 | 9940 | 9940 | 9950 | 9940 | 220 |
| 417 | 20231201 | 123500 | 6475439080 | 9940 | 9950 | 9950 | 9930 | 76 |
| 418 | 20231201 | 123400 | 6474683720 | 9950 | 9950 | 9950 | 9950 | 237 |
| 419 | 20231201 | 123300 | 6472325570 | 9960 | 9950 | 9960 | 9930 | 59 |
| 420 | 20231201 | 123200 | 6471738530 | 9920 | 9940 | 9970 | 9920 | 2847 |
| 421 | 20231201 | 123100 | 6443432990 | 9930 | 9950 | 9950 | 9920 | 1949 |
| 422 | 20231201 | 123000 | 6424075010 | 9960 | 9990 | 9990 | 9960 | 864 |
| 423 | 20231201 | 122900 | 6415466970 | 9980 | 10000 | 10000 | 9980 | 1261 |
| 424 | 20231201 | 122800 | 6402863340 | 10000 | 9990 | 10000 | 9990 | 1658 |
| 425 | 20231201 | 122700 | 6386283350 | 9990 | 10000 | 10000 | 9990 | 27 |
| 426 | 20231201 | 122600 | 6386013400 | 9990 | 9990 | 10000 | 9990 | 2542 |
| 427 | 20231201 | 122500 | 6360616920 | 10000 | 9990 | 10000 | 9980 | 320 |
| 428 | 20231201 | 122400 | 6357421250 | 9980 | 9980 | 9990 | 9980 | 22 |
| 429 | 20231201 | 122300 | 6357201670 | 9980 | 9980 | 9980 | 9980 | 1 |
| 430 | 20231201 | 122200 | 6357191690 | 9980 | 9960 | 9990 | 9960 | 1509 |
| 431 | 20231201 | 122100 | 6342133620 | 9960 | 9970 | 9970 | 9960 | 205 |
| 432 | 20231201 | 122000 | 6340091700 | 9960 | 9950 | 9960 | 9950 | 173 |
| 433 | 20231201 | 121900 | 6338369130 | 9960 | 9960 | 9970 | 9950 | 1270 |
| 434 | 20231201 | 121800 | 6325730910 | 9960 | 9970 | 9970 | 9960 | 560 |
| 435 | 20231201 | 121700 | 6320153090 | 9970 | 9960 | 9970 | 9950 | 866 |
| 436 | 20231201 | 121600 | 6311522350 | 9950 | 9980 | 9980 | 9950 | 976 |
| 437 | 20231201 | 121500 | 6301799990 | 9970 | 9970 | 9970 | 9960 | 532 |
| 438 | 20231201 | 121400 | 6296496450 | 9970 | 10000 | 10000 | 9970 | 2471 |
| 439 | 20231201 | 121300 | 6271837770 | 9990 | 9990 | 9990 | 9990 | 107 |
| 440 | 20231201 | 121200 | 6270768840 | 9980 | 10000 | 10000 | 9980 | 243 |
| 441 | 20231201 | 121100 | 6268341460 | 9990 | 9990 | 10000 | 9990 | 323 |
| 442 | 20231201 | 121000 | 6265114460 | 9990 | 10000 | 10000 | 9990 | 1215 |
| 443 | 20231201 | 120900 | 6252964870 | 10000 | 10010 | 10010 | 10000 | 347 |
| 444 | 20231201 | 120800 | 6249494580 | 10010 | 10010 | 10010 | 10010 | 638 |
| 445 | 20231201 | 120700 | 6243108200 | 10030 | 10030 | 10040 | 10020 | 1054 |
| 446 | 20231201 | 120600 | 6232545430 | 10020 | 10040 | 10040 | 10020 | 173 |
| 447 | 20231201 | 120500 | 6230809710 | 10020 | 10020 | 10030 | 10020 | 721 |
| 448 | 20231201 | 120400 | 6223585160 | 10020 | 10070 | 10070 | 10020 | 954 |
| 449 | 20231201 | 120300 | 6213996550 | 10070 | 10120 | 10120 | 10070 | 853 |
| 450 | 20231201 | 120200 | 6205384290 | 10130 | 10130 | 10130 | 10130 | 154 |
| 451 | 20231201 | 120100 | 6203824270 | 10130 | 10130 | 10130 | 10130 | 6 |
| 452 | 20231201 | 120000 | 6203763490 | 10140 | 10150 | 10150 | 10140 | 399 |
| 453 | 20231201 | 115900 | 6199716830 | 10140 | 10150 | 10150 | 10130 | 1029 |
| 454 | 20231201 | 115800 | 6189273590 | 10150 | 10150 | 10150 | 10140 | 1554 |
| 455 | 20231201 | 115700 | 6173509590 | 10150 | 10140 | 10150 | 10130 | 2266 |
| 456 | 20231201 | 115600 | 6150520410 | 10130 | 10120 | 10140 | 10120 | 913 |
| 457 | 20231201 | 115500 | 6141273350 | 10120 | 10110 | 10140 | 10110 | 1698 |
| 458 | 20231201 | 115400 | 6124069780 | 10130 | 10100 | 10130 | 10100 | 784 |
| 459 | 20231201 | 115300 | 6116136960 | 10100 | 10110 | 10120 | 10100 | 884 |
| 460 | 20231201 | 115200 | 6107195570 | 10110 | 10100 | 10110 | 10100 | 636 |
| 461 | 20231201 | 115100 | 6100771550 | 10100 | 10080 | 10100 | 10080 | 1169 |
| 462 | 20231201 | 115000 | 6088984230 | 10080 | 10080 | 10080 | 10080 | 476 |
| 463 | 20231201 | 114900 | 6084186150 | 10070 | 10070 | 10080 | 10070 | 1805 |
| 464 | 20231201 | 114800 | 6065995760 | 10070 | 10080 | 10080 | 10070 | 941 |
| 465 | 20231201 | 114700 | 6056515040 | 10080 | 10080 | 10090 | 10080 | 807 |
| 466 | 20231201 | 114600 | 6048380120 | 10070 | 10080 | 10080 | 10070 | 800 |
| 467 | 20231201 | 114500 | 6040316420 | 10080 | 10070 | 10090 | 10070 | 476 |
| 468 | 20231201 | 114400 | 6035518020 | 10080 | 10070 | 10080 | 10070 | 503 |
| 469 | 20231201 | 114300 | 6030452320 | 10060 | 10050 | 10060 | 10050 | 45 |
| 470 | 20231201 | 114200 | 6029999910 | 10050 | 10050 | 10050 | 10050 | 345 |
| 471 | 20231201 | 114100 | 6026532660 | 10050 | 10050 | 10060 | 10040 | 1176 |
| 472 | 20231201 | 114000 | 6014719500 | 10060 | 10040 | 10060 | 10040 | 988 |
| 473 | 20231201 | 113900 | 6004791330 | 10030 | 10080 | 10080 | 10030 | 778 |
| 474 | 20231201 | 113800 | 5996977550 | 10080 | 10100 | 10100 | 10070 | 1223 |
| 475 | 20231201 | 113700 | 5984651670 | 10100 | 10100 | 10100 | 10090 | 2168 |
| 476 | 20231201 | 113600 | 5962765800 | 10110 | 10110 | 10110 | 10090 | 837 |
| 477 | 20231201 | 113500 | 5954314170 | 10110 | 10090 | 10110 | 10090 | 459 |
| 478 | 20231201 | 113400 | 5949677950 | 10090 | 10090 | 10110 | 10090 | 1100 |
| 479 | 20231201 | 113300 | 5938571970 | 10090 | 10100 | 10100 | 10070 | 1154 |
| 480 | 20231201 | 113200 | 5926928340 | 10090 | 10070 | 10100 | 10070 | 1366 |
| 481 | 20231201 | 113100 | 5913151700 | 10070 | 10080 | 10080 | 10070 | 419 |
| 482 | 20231201 | 113000 | 5908932010 | 10080 | 10080 | 10080 | 10050 | 526 |
| 483 | 20231201 | 112900 | 5903631620 | 10080 | 10080 | 10080 | 10050 | 485 |
| 484 | 20231201 | 112800 | 5898747140 | 10080 | 10080 | 10080 | 10070 | 506 |
| 485 | 20231201 | 112700 | 5893646690 | 10080 | 10070 | 10080 | 10070 | 488 |
| 486 | 20231201 | 112600 | 5888732180 | 10070 | 10050 | 10070 | 10050 | 786 |
| 487 | 20231201 | 112500 | 5880823380 | 10050 | 10050 | 10070 | 10050 | 283 |
| 488 | 20231201 | 112400 | 5877978530 | 10050 | 10070 | 10070 | 10050 | 2289 |
| 489 | 20231201 | 112300 | 5854942440 | 10080 | 10070 | 10080 | 10070 | 615 |
| 490 | 20231201 | 112200 | 5848743470 | 10070 | 10070 | 10080 | 10070 | 1692 |
| 491 | 20231201 | 112100 | 5831700650 | 10080 | 10050 | 10080 | 10050 | 891 |
| 492 | 20231201 | 112000 | 5822728840 | 10050 | 10070 | 10080 | 10040 | 3830 |
| 493 | 20231201 | 111900 | 5784153000 | 10070 | 10050 | 10070 | 10040 | 872 |
| 494 | 20231201 | 111800 | 5775381590 | 10050 | 10040 | 10060 | 10040 | 1395 |
| 495 | 20231201 | 111700 | 5761367930 | 10040 | 9970 | 10040 | 9970 | 9948 |
| 496 | 20231201 | 111600 | 5661917770 | 9960 | 9970 | 9990 | 9960 | 2195 |
| 497 | 20231201 | 111500 | 5640029270 | 9970 | 9970 | 9970 | 9960 | 1067 |
| 498 | 20231201 | 111400 | 5629401370 | 9970 | 9970 | 9980 | 9970 | 618 |
| 499 | 20231201 | 111300 | 5623236950 | 9980 | 9980 | 9980 | 9960 | 2316 |
| 500 | 20231201 | 111200 | 5600128650 | 9990 | 9990 | 9990 | 9980 | 1223 |
| 501 | 20231201 | 111100 | 5587911870 | 9990 | 9990 | 9990 | 9990 | 450 |
| 502 | 20231201 | 111000 | 5583416370 | 9990 | 9980 | 9990 | 9980 | 1086 |
| 503 | 20231201 | 110900 | 5572569860 | 9980 | 9950 | 9990 | 9950 | 3853 |
| 504 | 20231201 | 110800 | 5534116610 | 9950 | 9950 | 9950 | 9940 | 497 |
| 505 | 20231201 | 110700 | 5529171500 | 9950 | 9960 | 9960 | 9950 | 1375 |
| 506 | 20231201 | 110600 | 5515478720 | 9950 | 9950 | 9960 | 9950 | 561 |
| 507 | 20231201 | 110500 | 5509896380 | 9960 | 9950 | 9960 | 9940 | 610 |
| 508 | 20231201 | 110400 | 5503827600 | 9950 | 9950 | 9950 | 9930 | 50 |
| 509 | 20231201 | 110300 | 5503330120 | 9950 | 9940 | 9960 | 9930 | 1056 |
| 510 | 20231201 | 110200 | 5492825920 | 9950 | 9950 | 9950 | 9930 | 807 |
| 511 | 20231201 | 110100 | 5484804710 | 9950 | 9960 | 9960 | 9950 | 509 |
| 512 | 20231201 | 110000 | 5479737310 | 9960 | 9940 | 9960 | 9930 | 1025 |
| 513 | 20231201 | 105900 | 5469549360 | 9940 | 9970 | 9980 | 9940 | 2815 |
| 514 | 20231201 | 105800 | 5441533990 | 9980 | 9990 | 9990 | 9980 | 325 |
| 515 | 20231201 | 105700 | 5438288120 | 9990 | 9970 | 9990 | 9970 | 629 |
| 516 | 20231201 | 105600 | 5432009800 | 9960 | 9960 | 9980 | 9960 | 895 |
| 517 | 20231201 | 105500 | 5423088020 | 9960 | 9960 | 9980 | 9960 | 5389 |
| 518 | 20231201 | 105400 | 5369410690 | 9960 | 9950 | 9960 | 9920 | 9218 |
| 519 | 20231201 | 105300 | 5277688100 | 9960 | 9930 | 9970 | 9900 | 3361 |
| 520 | 20231201 | 105200 | 5244319820 | 9890 | 9930 | 9960 | 9870 | 8149 |
| 521 | 20231201 | 105100 | 5163547850 | 9900 | 9950 | 9980 | 9890 | 18742 |
| 522 | 20231201 | 105000 | 4977591730 | 9950 | 9960 | 9970 | 9950 | 2658 |
| 523 | 20231201 | 104900 | 4951135040 | 9960 | 10010 | 10010 | 9960 | 12468 |
| 524 | 20231201 | 104800 | 4826874880 | 10000 | 10000 | 10000 | 9990 | 954 |
| 525 | 20231201 | 104700 | 4817334990 | 10000 | 10020 | 10020 | 10000 | 1181 |
| 526 | 20231201 | 104600 | 4805509520 | 10020 | 10020 | 10020 | 10020 | 58 |
| 527 | 20231201 | 104500 | 4804928360 | 10020 | 10000 | 10020 | 10000 | 344 |
| 528 | 20231201 | 104400 | 4801486330 | 10010 | 10010 | 10010 | 10010 | 257 |
| 529 | 20231201 | 104300 | 4798913760 | 10010 | 9990 | 10020 | 9980 | 7367 |
| 530 | 20231201 | 104200 | 4725358660 | 10000 | 10010 | 10010 | 9990 | 2005 |
| 531 | 20231201 | 104100 | 4705316280 | 10010 | 10050 | 10060 | 10010 | 17040 |
| 532 | 20231201 | 104000 | 4534406610 | 10050 | 10070 | 10070 | 10050 | 492 |
| 533 | 20231201 | 103900 | 4529457550 | 10070 | 10080 | 10080 | 10070 | 369 |
| 534 | 20231201 | 103800 | 4525741260 | 10080 | 10080 | 10080 | 10080 | 443 |
| 535 | 20231201 | 103700 | 4521275820 | 10080 | 10080 | 10080 | 10070 | 199 |
| 536 | 20231201 | 103600 | 4519269910 | 10080 | 10060 | 10080 | 10060 | 145 |
| 537 | 20231201 | 103500 | 4517810490 | 10070 | 10060 | 10070 | 10060 | 798 |
| 538 | 20231201 | 103400 | 4509778470 | 10070 | 10080 | 10090 | 10070 | 2043 |
| 539 | 20231201 | 103300 | 4489199060 | 10080 | 10080 | 10090 | 10080 | 833 |
| 540 | 20231201 | 103200 | 4480801110 | 10080 | 10090 | 10090 | 10080 | 980 |
| 541 | 20231201 | 103100 | 4470915830 | 10100 | 10090 | 10110 | 10090 | 949 |
| 542 | 20231201 | 103000 | 4461330340 | 10100 | 10090 | 10100 | 10090 | 242 |
| 543 | 20231201 | 102900 | 4458888200 | 10090 | 10090 | 10090 | 10080 | 1494 |
| 544 | 20231201 | 102800 | 4443818180 | 10110 | 10110 | 10110 | 10100 | 1047 |
| 545 | 20231201 | 102700 | 4433236790 | 10110 | 10100 | 10110 | 10100 | 285 |
| 546 | 20231201 | 102600 | 4430356490 | 10100 | 10100 | 10110 | 10100 | 366 |
| 547 | 20231201 | 102500 | 4426659630 | 10100 | 10100 | 10100 | 10100 | 61 |
| 548 | 20231201 | 102400 | 4426043530 | 10090 | 10090 | 10090 | 10080 | 809 |
| 549 | 20231201 | 102300 | 4417882290 | 10090 | 10100 | 10100 | 10080 | 353 |
| 550 | 20231201 | 102200 | 4414319890 | 10100 | 10080 | 10100 | 10080 | 1258 |
| 551 | 20231201 | 102100 | 4401619500 | 10080 | 10100 | 10110 | 10080 | 2398 |
| 552 | 20231201 | 102000 | 4377406960 | 10090 | 10050 | 10090 | 10040 | 4172 |
| 553 | 20231201 | 101900 | 4335425550 | 10040 | 10040 | 10060 | 10040 | 1873 |
| 554 | 20231201 | 101800 | 4316615640 | 10030 | 10010 | 10030 | 10010 | 1376 |
| 555 | 20231201 | 101700 | 4302828950 | 10010 | 9970 | 10030 | 9970 | 5708 |
| 556 | 20231201 | 101600 | 4245795530 | 9970 | 9990 | 9990 | 9970 | 2882 |
| 557 | 20231201 | 101500 | 4217022300 | 10000 | 10010 | 10010 | 9990 | 811 |
| 558 | 20231201 | 101400 | 4208915380 | 10010 | 10010 | 10010 | 10000 | 1539 |
| 559 | 20231201 | 101300 | 4193522210 | 10020 | 10020 | 10030 | 10000 | 1728 |
| 560 | 20231201 | 101200 | 4176215440 | 10020 | 9990 | 10020 | 9990 | 2643 |
| 561 | 20231201 | 101100 | 4149772210 | 10000 | 9990 | 10000 | 9980 | 3857 |
| 562 | 20231201 | 101000 | 4111221240 | 9990 | 9990 | 10000 | 9990 | 1603 |
| 563 | 20231201 | 100900 | 4095206220 | 9990 | 9980 | 9990 | 9970 | 3931 |
| 564 | 20231201 | 100800 | 4055961370 | 9980 | 9980 | 9990 | 9980 | 1606 |
| 565 | 20231201 | 100700 | 4039930310 | 9990 | 9970 | 10030 | 9970 | 2212 |
| 566 | 20231201 | 100600 | 4017817840 | 9970 | 10010 | 10020 | 9970 | 6156 |
| 567 | 20231201 | 100500 | 3956327820 | 10000 | 10030 | 10070 | 9990 | 13204 |
| 568 | 20231201 | 100400 | 3824188040 | 10030 | 10090 | 10100 | 10030 | 15845 |
| 569 | 20231201 | 100300 | 3664718520 | 10090 | 10110 | 10110 | 10090 | 717 |
| 570 | 20231201 | 100200 | 3657475930 | 10110 | 10120 | 10120 | 10110 | 360 |
| 571 | 20231201 | 100100 | 3653836020 | 10120 | 10140 | 10160 | 10120 | 1939 |
| 572 | 20231201 | 100000 | 3634155160 | 10150 | 10090 | 10150 | 10080 | 4538 |
| 573 | 20231201 | 095900 | 3588304690 | 10080 | 10140 | 10140 | 10080 | 4150 |
| 574 | 20231201 | 095800 | 3546374540 | 10140 | 10130 | 10150 | 10120 | 2108 |
| 575 | 20231201 | 095700 | 3525018810 | 10130 | 10140 | 10150 | 10130 | 1042 |
| 576 | 20231201 | 095600 | 3514457170 | 10130 | 10140 | 10150 | 10130 | 1256 |
| 577 | 20231201 | 095500 | 3501722940 | 10150 | 10140 | 10150 | 10140 | 499 |
| 578 | 20231201 | 095400 | 3496660600 | 10140 | 10180 | 10180 | 10140 | 3975 |
| 579 | 20231201 | 095300 | 3456289510 | 10180 | 10180 | 10190 | 10170 | 1279 |
| 580 | 20231201 | 095200 | 3443269430 | 10180 | 10170 | 10180 | 10160 | 3764 |
| 581 | 20231201 | 095100 | 3404958440 | 10160 | 10190 | 10190 | 10160 | 1940 |
| 582 | 20231201 | 095000 | 3385211200 | 10210 | 10220 | 10220 | 10200 | 2088 |
| 583 | 20231201 | 094900 | 3363900180 | 10220 | 10190 | 10220 | 10190 | 459 |
| 584 | 20231201 | 094800 | 3359215340 | 10210 | 10190 | 10210 | 10180 | 527 |
| 585 | 20231201 | 094700 | 3353843310 | 10190 | 10180 | 10190 | 10180 | 522 |
| 586 | 20231201 | 094600 | 3348526500 | 10170 | 10180 | 10180 | 10160 | 1052 |
| 587 | 20231201 | 094500 | 3337829770 | 10180 | 10180 | 10190 | 10160 | 622 |
| 588 | 20231201 | 094400 | 3331497980 | 10180 | 10220 | 10230 | 10160 | 4090 |
| 589 | 20231201 | 094300 | 3289754580 | 10210 | 10190 | 10220 | 10190 | 1608 |
| 590 | 20231201 | 094200 | 3273354180 | 10180 | 10180 | 10190 | 10170 | 809 |
| 591 | 20231201 | 094100 | 3265116530 | 10170 | 10180 | 10180 | 10160 | 1080 |
| 592 | 20231201 | 094000 | 3254132450 | 10180 | 10170 | 10190 | 10160 | 702 |
| 593 | 20231201 | 093900 | 3246989620 | 10180 | 10160 | 10180 | 10160 | 768 |
| 594 | 20231201 | 093800 | 3239177250 | 10160 | 10170 | 10170 | 10160 | 431 |
| 595 | 20231201 | 093700 | 3234794980 | 10170 | 10170 | 10180 | 10160 | 1290 |
| 596 | 20231201 | 093600 | 3221682530 | 10170 | 10200 | 10200 | 10170 | 1238 |
| 597 | 20231201 | 093500 | 3209075980 | 10190 | 10190 | 10200 | 10180 | 2511 |
| 598 | 20231201 | 093400 | 3183492990 | 10190 | 10160 | 10190 | 10150 | 1013 |
| 599 | 20231201 | 093300 | 3173192960 | 10150 | 10130 | 10180 | 10130 | 2518 |
| 600 | 20231201 | 093200 | 3147640300 | 10140 | 10170 | 10170 | 10130 | 3307 |
| 601 | 20231201 | 093100 | 3114112160 | 10170 | 10210 | 10240 | 10160 | 3943 |
| 602 | 20231201 | 093000 | 3073897430 | 10210 | 10160 | 10210 | 10150 | 4026 |
| 603 | 20231201 | 092900 | 3032875400 | 10190 | 10140 | 10190 | 10120 | 3445 |
| 604 | 20231201 | 092800 | 2997947720 | 10140 | 10190 | 10200 | 10130 | 5444 |
| 605 | 20231201 | 092700 | 2942594040 | 10180 | 10160 | 10210 | 10140 | 14187 |
| 606 | 20231201 | 092600 | 2798334320 | 10160 | 10150 | 10180 | 10140 | 2206 |
| 607 | 20231201 | 092500 | 2775908870 | 10140 | 10190 | 10190 | 10130 | 7542 |
| 608 | 20231201 | 092400 | 2699290820 | 10200 | 10190 | 10230 | 10170 | 3132 |
| 609 | 20231201 | 092300 | 2667380000 | 10180 | 10220 | 10220 | 10180 | 3349 |
| 610 | 20231201 | 092200 | 2633250470 | 10210 | 10160 | 10230 | 10160 | 2563 |
| 611 | 20231201 | 092100 | 2607098680 | 10170 | 10220 | 10220 | 10140 | 8125 |
| 612 | 20231201 | 092000 | 2524443820 | 10230 | 10220 | 10260 | 10200 | 2678 |
| 613 | 20231201 | 091900 | 2497040790 | 10220 | 10210 | 10230 | 10190 | 2552 |
| 614 | 20231201 | 091800 | 2470993840 | 10210 | 10260 | 10260 | 10200 | 4483 |
| 615 | 20231201 | 091700 | 2425157850 | 10260 | 10240 | 10300 | 10240 | 7096 |
| 616 | 20231201 | 091600 | 2352346750 | 10230 | 10170 | 10260 | 10160 | 6193 |
| 617 | 20231201 | 091500 | 2289019320 | 10150 | 10270 | 10280 | 10150 | 24986 |
| 618 | 20231201 | 091400 | 2034022760 | 10280 | 10260 | 10280 | 10260 | 5369 |
| 619 | 20231201 | 091300 | 1978848180 | 10260 | 10280 | 10290 | 10260 | 6362 |
| 620 | 20231201 | 091200 | 1913530960 | 10280 | 10250 | 10310 | 10240 | 5177 |
| 621 | 20231201 | 091100 | 1860424480 | 10260 | 10290 | 10350 | 10250 | 8141 |
| 622 | 20231201 | 091000 | 1776467670 | 10290 | 10320 | 10330 | 10290 | 3502 |
| 623 | 20231201 | 090900 | 1740339190 | 10320 | 10240 | 10330 | 10240 | 4751 |
| 624 | 20231201 | 090800 | 1691444230 | 10230 | 10260 | 10270 | 10210 | 7590 |
| 625 | 20231201 | 090700 | 1613636010 | 10260 | 10320 | 10360 | 10260 | 11264 |
| 626 | 20231201 | 090600 | 1497556470 | 10320 | 10370 | 10390 | 10310 | 6539 |
| 627 | 20231201 | 090500 | 1429886530 | 10370 | 10410 | 10410 | 10370 | 6758 |
| 628 | 20231201 | 090400 | 1359639780 | 10380 | 10300 | 10420 | 10300 | 15861 |
| 629 | 20231201 | 090300 | 1194759710 | 10280 | 10300 | 10320 | 10250 | 10335 |
| 630 | 20231201 | 090200 | 1088489590 | 10290 | 10370 | 10420 | 10270 | 28632 |
| 631 | 20231201 | 090100 | 791721060 | 10380 | 10070 | 10400 | 10070 | 35021 |
| 632 | 20231201 | 090000 | 431006400 | 10070 | 10130 | 10140 | 10050 | 42558 |