34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 193000 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 14285 |
| 3 | 20240620 | 192900 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20240620 | 192800 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20240620 | 192700 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20240620 | 192600 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20240620 | 192500 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20240620 | 192400 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20240620 | 192300 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20240620 | 192200 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20240620 | 192100 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20240620 | 192000 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20240620 | 191900 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20240620 | 191800 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20240620 | 191700 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20240620 | 191600 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20240620 | 191500 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20240620 | 191400 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20240620 | 191300 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20240620 | 191200 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20240620 | 191100 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20240620 | 191000 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20240620 | 190900 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20240620 | 190800 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20240620 | 190700 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20240620 | 190600 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20240620 | 190500 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20240620 | 190400 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20240620 | 190300 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20240620 | 190200 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20240620 | 190100 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20240620 | 190000 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 14285 |
| 33 | 20240620 | 185900 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20240620 | 185800 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20240620 | 185700 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20240620 | 185600 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20240620 | 185500 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20240620 | 185400 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20240620 | 185300 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20240620 | 185200 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20240620 | 185100 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20240620 | 185000 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20240620 | 184900 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20240620 | 184800 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20240620 | 184700 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20240620 | 184600 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20240620 | 184500 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20240620 | 184400 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20240620 | 184300 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20240620 | 184200 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20240620 | 184100 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20240620 | 184000 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20240620 | 183900 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20240620 | 183800 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20240620 | 183700 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20240620 | 183600 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20240620 | 183500 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20240620 | 183400 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20240620 | 183300 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20240620 | 183200 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20240620 | 183100 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20240620 | 183000 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 14285 |
| 63 | 20240620 | 182900 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20240620 | 182800 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20240620 | 182700 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20240620 | 182600 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20240620 | 182500 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20240620 | 182400 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20240620 | 182300 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20240620 | 182200 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20240620 | 182100 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20240620 | 182000 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20240620 | 181900 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20240620 | 181800 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20240620 | 181700 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20240620 | 181600 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20240620 | 181500 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20240620 | 181400 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20240620 | 181300 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20240620 | 181200 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20240620 | 181100 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20240620 | 181000 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20240620 | 180900 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20240620 | 180800 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20240620 | 180700 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20240620 | 180600 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20240620 | 180500 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20240620 | 180400 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20240620 | 180300 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20240620 | 180200 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20240620 | 180100 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20240620 | 180000 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 14285 |
| 93 | 20240620 | 175900 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20240620 | 175800 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20240620 | 175700 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20240620 | 175600 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20240620 | 175500 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20240620 | 175400 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20240620 | 175300 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20240620 | 175200 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20240620 | 175100 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20240620 | 175000 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20240620 | 174900 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20240620 | 174800 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20240620 | 174700 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20240620 | 174600 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20240620 | 174500 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20240620 | 174400 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20240620 | 174300 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20240620 | 174200 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20240620 | 174100 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20240620 | 174000 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20240620 | 173900 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20240620 | 173800 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20240620 | 173700 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20240620 | 173600 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20240620 | 173500 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20240620 | 173400 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20240620 | 173300 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20240620 | 173200 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20240620 | 173100 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20240620 | 173000 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 14285 |
| 123 | 20240620 | 172900 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20240620 | 172800 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20240620 | 172700 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20240620 | 172600 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20240620 | 172500 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20240620 | 172400 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20240620 | 172300 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20240620 | 172200 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20240620 | 172100 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20240620 | 172000 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20240620 | 171900 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20240620 | 171800 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20240620 | 171700 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20240620 | 171600 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20240620 | 171500 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20240620 | 171400 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20240620 | 171300 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20240620 | 171200 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20240620 | 171100 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20240620 | 171000 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20240620 | 170900 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20240620 | 170800 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20240620 | 170700 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20240620 | 170600 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20240620 | 170500 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20240620 | 170400 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20240620 | 170300 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20240620 | 170200 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20240620 | 170100 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20240620 | 170000 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 14285 |
| 153 | 20240620 | 165900 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20240620 | 165800 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20240620 | 165700 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20240620 | 165600 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20240620 | 165500 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20240620 | 165400 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20240620 | 165300 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20240620 | 165200 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20240620 | 165100 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20240620 | 165000 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20240620 | 164900 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20240620 | 164800 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20240620 | 164700 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20240620 | 164600 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20240620 | 164500 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20240620 | 164400 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20240620 | 164300 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20240620 | 164200 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20240620 | 164100 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20240620 | 164000 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20240620 | 163900 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20240620 | 163800 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20240620 | 163700 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20240620 | 163600 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20240620 | 163500 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20240620 | 163400 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20240620 | 163300 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20240620 | 163200 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20240620 | 163100 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20240620 | 163000 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 14285 |
| 183 | 20240620 | 162900 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20240620 | 162800 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20240620 | 162700 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20240620 | 162600 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20240620 | 162500 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20240620 | 162400 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20240620 | 162300 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20240620 | 162200 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20240620 | 162100 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20240620 | 162000 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20240620 | 161900 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20240620 | 161800 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20240620 | 161700 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20240620 | 161600 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20240620 | 161500 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20240620 | 161400 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20240620 | 161300 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20240620 | 161200 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20240620 | 161100 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20240620 | 161000 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20240620 | 160900 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20240620 | 160800 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 205 | 20240620 | 160700 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 206 | 20240620 | 160600 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 207 | 20240620 | 160500 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 208 | 20240620 | 160400 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 209 | 20240620 | 160300 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 210 | 20240620 | 160200 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 211 | 20240620 | 160100 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 212 | 20240620 | 160000 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 14285 |
| 213 | 20240620 | 155900 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 214 | 20240620 | 155800 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 215 | 20240620 | 155700 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 216 | 20240620 | 155600 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 217 | 20240620 | 155500 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 218 | 20240620 | 155400 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 219 | 20240620 | 155300 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 220 | 20240620 | 155200 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 221 | 20240620 | 155100 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 222 | 20240620 | 155000 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 223 | 20240620 | 154900 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 224 | 20240620 | 154800 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 225 | 20240620 | 154700 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 226 | 20240620 | 154600 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 227 | 20240620 | 154500 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 228 | 20240620 | 154400 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 229 | 20240620 | 154300 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 230 | 20240620 | 154200 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 231 | 20240620 | 154100 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 232 | 20240620 | 154000 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 233 | 20240620 | 153900 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 234 | 20240620 | 153800 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 235 | 20240620 | 153700 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 236 | 20240620 | 153600 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 237 | 20240620 | 153500 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 238 | 20240620 | 153400 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 239 | 20240620 | 153300 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 240 | 20240620 | 153200 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 241 | 20240620 | 153100 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 242 | 20240620 | 153000 | 15976286580 | 11720 | 11720 | 11720 | 11720 | 28570 |
| 243 | 20240620 | 152900 | 15808866380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 244 | 20240620 | 152800 | 15808866380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 245 | 20240620 | 152700 | 15808866380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 246 | 20240620 | 152600 | 15808866380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 247 | 20240620 | 152500 | 15808866380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 248 | 20240620 | 152400 | 15808866380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 249 | 20240620 | 152300 | 15808866380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 250 | 20240620 | 152200 | 15808866380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 251 | 20240620 | 152100 | 15808866380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 252 | 20240620 | 152000 | 15808866380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 253 | 20240620 | 151900 | 15808866380 | 11730 | 11700 | 11740 | 11650 | 3301 |
| 254 | 20240620 | 151800 | 15770239970 | 11720 | 11690 | 11730 | 11650 | 8031 |
| 255 | 20240620 | 151700 | 15676451740 | 11700 | 11740 | 11740 | 11690 | 3272 |
| 256 | 20240620 | 151600 | 15638119390 | 11720 | 11730 | 11780 | 11720 | 1125 |
| 257 | 20240620 | 151500 | 15624924530 | 11780 | 11790 | 11800 | 11730 | 3572 |
| 258 | 20240620 | 151400 | 15582833360 | 11790 | 11820 | 11820 | 11760 | 5731 |
| 259 | 20240620 | 151300 | 15515230890 | 11820 | 11820 | 11830 | 11780 | 6601 |
| 260 | 20240620 | 151200 | 15437266930 | 11820 | 11830 | 11840 | 11820 | 1895 |
| 261 | 20240620 | 151100 | 15414853560 | 11830 | 11840 | 11840 | 11830 | 1520 |
| 262 | 20240620 | 151000 | 15396867850 | 11840 | 11890 | 11890 | 11830 | 5361 |
| 263 | 20240620 | 150900 | 15333355820 | 11890 | 11890 | 11890 | 11870 | 2087 |
| 264 | 20240620 | 150800 | 15308559510 | 11880 | 11880 | 11880 | 11880 | 707 |
| 265 | 20240620 | 150700 | 15300160350 | 11880 | 11890 | 11900 | 11880 | 1559 |
| 266 | 20240620 | 150600 | 15281626040 | 11890 | 11850 | 11890 | 11840 | 1658 |
| 267 | 20240620 | 150500 | 15261952000 | 11850 | 11860 | 11860 | 11850 | 437 |
| 268 | 20240620 | 150400 | 15256771760 | 11850 | 11860 | 11860 | 11850 | 368 |
| 269 | 20240620 | 150300 | 15252409940 | 11860 | 11840 | 11860 | 11830 | 2285 |
| 270 | 20240620 | 150200 | 15225344520 | 11840 | 11870 | 11870 | 11830 | 4226 |
| 271 | 20240620 | 150100 | 15175292930 | 11870 | 11860 | 11870 | 11850 | 210 |
| 272 | 20240620 | 150000 | 15172802160 | 11850 | 11880 | 11880 | 11850 | 424 |
| 273 | 20240620 | 145900 | 15167768410 | 11870 | 11860 | 11890 | 11850 | 352 |
| 274 | 20240620 | 145800 | 15163592850 | 11890 | 11890 | 11890 | 11860 | 600 |
| 275 | 20240620 | 145700 | 15156462570 | 11890 | 11880 | 11890 | 11860 | 1105 |
| 276 | 20240620 | 145600 | 15143345060 | 11880 | 11890 | 11900 | 11880 | 2262 |
| 277 | 20240620 | 145500 | 15116442930 | 11890 | 11880 | 11890 | 11870 | 1045 |
| 278 | 20240620 | 145400 | 15104034220 | 11890 | 11880 | 11890 | 11880 | 432 |
| 279 | 20240620 | 145300 | 15098900050 | 11880 | 11890 | 11890 | 11850 | 1514 |
| 280 | 20240620 | 145200 | 15080928260 | 11890 | 11880 | 11890 | 11880 | 569 |
| 281 | 20240620 | 145100 | 15074165220 | 11880 | 11870 | 11880 | 11860 | 361 |
| 282 | 20240620 | 145000 | 15069878790 | 11880 | 11850 | 11890 | 11850 | 737 |
| 283 | 20240620 | 144900 | 15061132530 | 11850 | 11850 | 11850 | 11840 | 657 |
| 284 | 20240620 | 144800 | 15053348250 | 11850 | 11850 | 11850 | 11840 | 582 |
| 285 | 20240620 | 144700 | 15046452720 | 11850 | 11840 | 11850 | 11840 | 185 |
| 286 | 20240620 | 144600 | 15044261860 | 11850 | 11900 | 11920 | 11850 | 1099 |
| 287 | 20240620 | 144500 | 15031193310 | 11900 | 11860 | 11900 | 11860 | 1998 |
| 288 | 20240620 | 144400 | 15007465800 | 11860 | 11830 | 11860 | 11820 | 496 |
| 289 | 20240620 | 144300 | 15001588190 | 11830 | 11830 | 11830 | 11820 | 870 |
| 290 | 20240620 | 144200 | 14991297770 | 11830 | 11830 | 11840 | 11830 | 484 |
| 291 | 20240620 | 144100 | 14985571470 | 11820 | 11830 | 11830 | 11820 | 447 |
| 292 | 20240620 | 144000 | 14980286540 | 11830 | 11820 | 11860 | 11820 | 552 |
| 293 | 20240620 | 143900 | 14973749130 | 11820 | 11820 | 11860 | 11820 | 823 |
| 294 | 20240620 | 143800 | 14964010280 | 11820 | 11840 | 11840 | 11820 | 63 |
| 295 | 20240620 | 143700 | 14963265530 | 11840 | 11840 | 11840 | 11830 | 826 |
| 296 | 20240620 | 143600 | 14953489460 | 11840 | 11810 | 11840 | 11810 | 529 |
| 297 | 20240620 | 143500 | 14947236780 | 11810 | 11810 | 11810 | 11800 | 417 |
| 298 | 20240620 | 143400 | 14942314970 | 11810 | 11810 | 11810 | 11810 | 452 |
| 299 | 20240620 | 143300 | 14936976850 | 11810 | 11840 | 11840 | 11800 | 192 |
| 300 | 20240620 | 143200 | 14934710090 | 11840 | 11830 | 11840 | 11820 | 1630 |
| 301 | 20240620 | 143100 | 14915429630 | 11830 | 11820 | 11830 | 11810 | 732 |
| 302 | 20240620 | 143000 | 14906774840 | 11800 | 11790 | 11820 | 11790 | 479 |
| 303 | 20240620 | 142900 | 14901123620 | 11790 | 11790 | 11800 | 11790 | 56 |
| 304 | 20240620 | 142800 | 14900462990 | 11800 | 11800 | 11800 | 11800 | 252 |
| 305 | 20240620 | 142700 | 14897489390 | 11820 | 11820 | 11820 | 11790 | 298 |
| 306 | 20240620 | 142600 | 14893972950 | 11800 | 11870 | 11870 | 11800 | 1234 |
| 307 | 20240620 | 142500 | 14879385100 | 11870 | 11760 | 11870 | 11760 | 2023 |
| 308 | 20240620 | 142400 | 14855529970 | 11760 | 11710 | 11770 | 11700 | 1665 |
| 309 | 20240620 | 142300 | 14836018870 | 11770 | 11800 | 11800 | 11700 | 4934 |
| 310 | 20240620 | 142200 | 14778071920 | 11800 | 11770 | 11800 | 11770 | 916 |
| 311 | 20240620 | 142100 | 14767280000 | 11770 | 11780 | 11780 | 11770 | 356 |
| 312 | 20240620 | 142000 | 14763088020 | 11770 | 11770 | 11800 | 11750 | 453 |
| 313 | 20240620 | 141900 | 14757755600 | 11750 | 11800 | 11800 | 11750 | 4179 |
| 314 | 20240620 | 141800 | 14708545710 | 11780 | 11800 | 11810 | 11780 | 2311 |
| 315 | 20240620 | 141700 | 14681298120 | 11800 | 11810 | 11810 | 11800 | 308 |
| 316 | 20240620 | 141600 | 14677660830 | 11810 | 11820 | 11820 | 11810 | 756 |
| 317 | 20240620 | 141500 | 14668731090 | 11820 | 11810 | 11820 | 11810 | 80 |
| 318 | 20240620 | 141400 | 14667785900 | 11810 | 11810 | 11810 | 11800 | 1885 |
| 319 | 20240620 | 141300 | 14645528060 | 11810 | 11800 | 11810 | 11800 | 263 |
| 320 | 20240620 | 141200 | 14642423270 | 11800 | 11800 | 11810 | 11800 | 43 |
| 321 | 20240620 | 141100 | 14641915480 | 11810 | 11820 | 11820 | 11790 | 3741 |
| 322 | 20240620 | 141000 | 14597772370 | 11820 | 11830 | 11830 | 11820 | 63 |
| 323 | 20240620 | 140900 | 14597027700 | 11830 | 11820 | 11830 | 11810 | 1086 |
| 324 | 20240620 | 140800 | 14584188240 | 11820 | 11810 | 11820 | 11810 | 353 |
| 325 | 20240620 | 140700 | 14580016910 | 11810 | 11810 | 11820 | 11800 | 298 |
| 326 | 20240620 | 140600 | 14576497990 | 11800 | 11800 | 11810 | 11800 | 194 |
| 327 | 20240620 | 140500 | 14574208760 | 11800 | 11820 | 11820 | 11800 | 552 |
| 328 | 20240620 | 140400 | 14567692230 | 11820 | 11810 | 11820 | 11800 | 1218 |
| 329 | 20240620 | 140300 | 14553313230 | 11810 | 11800 | 11820 | 11800 | 2788 |
| 330 | 20240620 | 140200 | 14520412920 | 11820 | 11890 | 11920 | 11810 | 2865 |
| 331 | 20240620 | 140100 | 14486486140 | 11890 | 11920 | 11920 | 11890 | 1603 |
| 332 | 20240620 | 140000 | 14467413430 | 11900 | 11920 | 11920 | 11900 | 284 |
| 333 | 20240620 | 135900 | 14464030600 | 11920 | 11910 | 11920 | 11900 | 512 |
| 334 | 20240620 | 135800 | 14457933900 | 11910 | 11940 | 11950 | 11890 | 662 |
| 335 | 20240620 | 135700 | 14450056590 | 11950 | 11880 | 11950 | 11850 | 3066 |
| 336 | 20240620 | 135600 | 14413580330 | 11880 | 11880 | 11880 | 11850 | 211 |
| 337 | 20240620 | 135500 | 14411075180 | 11880 | 11880 | 11880 | 11880 | 48 |
| 338 | 20240620 | 135400 | 14410504940 | 11840 | 11850 | 11880 | 11840 | 1069 |
| 339 | 20240620 | 135300 | 14397833690 | 11850 | 11870 | 11880 | 11850 | 763 |
| 340 | 20240620 | 135200 | 14388778360 | 11860 | 11870 | 11870 | 11860 | 488 |
| 341 | 20240620 | 135100 | 14382987520 | 11870 | 11870 | 11880 | 11860 | 466 |
| 342 | 20240620 | 135000 | 14377459210 | 11870 | 11860 | 11870 | 11850 | 720 |
| 343 | 20240620 | 134900 | 14368915210 | 11850 | 11850 | 11850 | 11850 | 202 |
| 344 | 20240620 | 134800 | 14366521510 | 11850 | 11850 | 11860 | 11850 | 369 |
| 345 | 20240620 | 134700 | 14362146970 | 11850 | 11820 | 11860 | 11820 | 230 |
| 346 | 20240620 | 134600 | 14359421430 | 11820 | 11830 | 11860 | 11820 | 2084 |
| 347 | 20240620 | 134500 | 14334767720 | 11820 | 11860 | 11860 | 11820 | 1060 |
| 348 | 20240620 | 134400 | 14322222140 | 11860 | 11860 | 11860 | 11850 | 555 |
| 349 | 20240620 | 134300 | 14315643230 | 11850 | 11840 | 11860 | 11840 | 77 |
| 350 | 20240620 | 134200 | 14314730970 | 11830 | 11860 | 11860 | 11830 | 434 |
| 351 | 20240620 | 134100 | 14309589960 | 11850 | 11880 | 11880 | 11850 | 930 |
| 352 | 20240620 | 134000 | 14298565680 | 11880 | 11850 | 11890 | 11840 | 196 |
| 353 | 20240620 | 133900 | 14296243900 | 11840 | 11890 | 11890 | 11840 | 3290 |
| 354 | 20240620 | 133800 | 14257221180 | 11890 | 11920 | 11930 | 11890 | 3204 |
| 355 | 20240620 | 133700 | 14219082210 | 11920 | 11940 | 11940 | 11920 | 172 |
| 356 | 20240620 | 133600 | 14217031920 | 11950 | 11920 | 11950 | 11910 | 1540 |
| 357 | 20240620 | 133500 | 14198654010 | 11920 | 11940 | 11940 | 11920 | 446 |
| 358 | 20240620 | 133400 | 14193335670 | 11950 | 11920 | 11950 | 11910 | 656 |
| 359 | 20240620 | 133300 | 14185515190 | 11940 | 11950 | 11950 | 11940 | 44 |
| 360 | 20240620 | 133200 | 14184989440 | 11950 | 11910 | 11950 | 11900 | 1717 |
| 361 | 20240620 | 133100 | 14164553790 | 11920 | 11930 | 11950 | 11920 | 163 |
| 362 | 20240620 | 133000 | 14162610570 | 11930 | 11880 | 11960 | 11870 | 1024 |
| 363 | 20240620 | 132900 | 14150443150 | 11890 | 11980 | 11980 | 11890 | 1739 |
| 364 | 20240620 | 132800 | 14129724650 | 11980 | 11970 | 11990 | 11940 | 5465 |
| 365 | 20240620 | 132700 | 14064405220 | 11990 | 11990 | 12000 | 11960 | 8878 |
| 366 | 20240620 | 132600 | 13958062160 | 12000 | 12010 | 12010 | 11990 | 3666 |
| 367 | 20240620 | 132500 | 13914060030 | 12010 | 11970 | 12010 | 11970 | 1517 |
| 368 | 20240620 | 132400 | 13895849730 | 11970 | 11970 | 11970 | 11950 | 88 |
| 369 | 20240620 | 132300 | 13894797680 | 11970 | 12000 | 12010 | 11960 | 5514 |
| 370 | 20240620 | 132200 | 13828730870 | 12000 | 11990 | 12020 | 11990 | 786 |
| 371 | 20240620 | 132100 | 13819305410 | 11990 | 11980 | 12010 | 11980 | 2788 |
| 372 | 20240620 | 132000 | 13785856090 | 11980 | 11950 | 11980 | 11950 | 177 |
| 373 | 20240620 | 131900 | 13783739180 | 11950 | 11980 | 11990 | 11950 | 1019 |
| 374 | 20240620 | 131800 | 13771533050 | 11990 | 11980 | 11990 | 11980 | 151 |
| 375 | 20240620 | 131700 | 13769722990 | 11980 | 11950 | 11990 | 11950 | 231 |
| 376 | 20240620 | 131600 | 13766955800 | 11950 | 11990 | 12000 | 11950 | 2387 |
| 377 | 20240620 | 131500 | 13738388430 | 12010 | 12010 | 12010 | 11980 | 266 |
| 378 | 20240620 | 131400 | 13735198640 | 12010 | 11990 | 12010 | 11990 | 728 |
| 379 | 20240620 | 131300 | 13726464090 | 11990 | 11990 | 11990 | 11970 | 592 |
| 380 | 20240620 | 131200 | 13719371180 | 11980 | 11990 | 12000 | 11980 | 1477 |
| 381 | 20240620 | 131100 | 13701673570 | 12000 | 12020 | 12020 | 12000 | 1394 |
| 382 | 20240620 | 131000 | 13684944290 | 12020 | 12000 | 12020 | 12000 | 777 |
| 383 | 20240620 | 130900 | 13675611440 | 12000 | 12010 | 12020 | 12000 | 962 |
| 384 | 20240620 | 130800 | 13664055450 | 12020 | 11990 | 12020 | 11980 | 1548 |
| 385 | 20240620 | 130700 | 13645491020 | 11990 | 11990 | 12010 | 11980 | 2695 |
| 386 | 20240620 | 130600 | 13613151470 | 11990 | 11950 | 11990 | 11950 | 2063 |
| 387 | 20240620 | 130500 | 13588450680 | 11940 | 11940 | 11960 | 11930 | 280 |
| 388 | 20240620 | 130400 | 13585106810 | 11920 | 11930 | 11930 | 11920 | 255 |
| 389 | 20240620 | 130300 | 13582064770 | 11930 | 11880 | 11940 | 11870 | 408 |
| 390 | 20240620 | 130200 | 13577203460 | 11880 | 11910 | 11940 | 11870 | 1304 |
| 391 | 20240620 | 130100 | 13561689110 | 11940 | 11950 | 11950 | 11920 | 908 |
| 392 | 20240620 | 130000 | 13550855000 | 11950 | 11930 | 11960 | 11930 | 384 |
| 393 | 20240620 | 125900 | 13546269340 | 11930 | 11930 | 11930 | 11910 | 12 |
| 394 | 20240620 | 125800 | 13546126340 | 11930 | 11940 | 11940 | 11900 | 48 |
| 395 | 20240620 | 125700 | 13545553650 | 11940 | 11890 | 11940 | 11890 | 65 |
| 396 | 20240620 | 125600 | 13544780650 | 11890 | 11900 | 11900 | 11860 | 1794 |
| 397 | 20240620 | 125500 | 13523473190 | 11960 | 11960 | 11960 | 11900 | 648 |
| 398 | 20240620 | 125400 | 13515756320 | 11960 | 11930 | 11970 | 11900 | 1210 |
| 399 | 20240620 | 125300 | 13501338070 | 11970 | 11990 | 11990 | 11930 | 885 |
| 400 | 20240620 | 125200 | 13490740800 | 11990 | 11890 | 11990 | 11890 | 2825 |
| 401 | 20240620 | 125100 | 13457035930 | 11900 | 11860 | 11900 | 11860 | 1051 |
| 402 | 20240620 | 125000 | 13444546550 | 11870 | 11850 | 11870 | 11850 | 244 |
| 403 | 20240620 | 124900 | 13441652420 | 11850 | 11860 | 11870 | 11850 | 531 |
| 404 | 20240620 | 124800 | 13435358030 | 11880 | 11860 | 11890 | 11840 | 257 |
| 405 | 20240620 | 124700 | 13432309540 | 11860 | 11870 | 11900 | 11860 | 1021 |
| 406 | 20240620 | 124600 | 13420189540 | 11870 | 11860 | 11870 | 11820 | 3129 |
| 407 | 20240620 | 124500 | 13383175290 | 11860 | 11860 | 11860 | 11850 | 163 |
| 408 | 20240620 | 124400 | 13381242330 | 11860 | 11850 | 11860 | 11830 | 633 |
| 409 | 20240620 | 124300 | 13373741940 | 11830 | 11850 | 11850 | 11820 | 426 |
| 410 | 20240620 | 124200 | 13368701790 | 11840 | 11830 | 11850 | 11810 | 275 |
| 411 | 20240620 | 124100 | 13365451930 | 11850 | 11840 | 11850 | 11810 | 2370 |
| 412 | 20240620 | 124000 | 13337411700 | 11850 | 11900 | 11900 | 11840 | 545 |
| 413 | 20240620 | 123900 | 13330955110 | 11910 | 11890 | 11910 | 11840 | 741 |
| 414 | 20240620 | 123800 | 13322156310 | 11890 | 11880 | 11890 | 11850 | 1078 |
| 415 | 20240620 | 123700 | 13309377220 | 11880 | 11860 | 11890 | 11830 | 932 |
| 416 | 20240620 | 123600 | 13298327600 | 11870 | 11870 | 11870 | 11810 | 2219 |
| 417 | 20240620 | 123500 | 13272061050 | 11870 | 11890 | 11890 | 11840 | 725 |
| 418 | 20240620 | 123400 | 13263460060 | 11890 | 11860 | 11900 | 11860 | 1797 |
| 419 | 20240620 | 123300 | 13242124160 | 11860 | 11940 | 11940 | 11810 | 5993 |
| 420 | 20240620 | 123200 | 13171096170 | 11920 | 11940 | 11940 | 11920 | 420 |
| 421 | 20240620 | 123100 | 13166084230 | 11930 | 11940 | 11950 | 11930 | 1439 |
| 422 | 20240620 | 123000 | 13148912520 | 11940 | 11930 | 11940 | 11930 | 724 |
| 423 | 20240620 | 122900 | 13140274070 | 11940 | 11950 | 11950 | 11940 | 855 |
| 424 | 20240620 | 122800 | 13130065350 | 11950 | 11960 | 11960 | 11950 | 1067 |
| 425 | 20240620 | 122700 | 13117312730 | 11950 | 11950 | 11970 | 11950 | 269 |
| 426 | 20240620 | 122600 | 13114096940 | 11970 | 11950 | 11970 | 11930 | 753 |
| 427 | 20240620 | 122500 | 13105101730 | 11950 | 11990 | 11990 | 11940 | 217 |
| 428 | 20240620 | 122400 | 13102509290 | 11940 | 11980 | 11990 | 11930 | 6104 |
| 429 | 20240620 | 122300 | 13029460840 | 12020 | 11980 | 12030 | 11970 | 7073 |
| 430 | 20240620 | 122200 | 12944728920 | 11980 | 12040 | 12040 | 11980 | 2121 |
| 431 | 20240620 | 122100 | 12919293560 | 12040 | 12000 | 12040 | 12000 | 130 |
| 432 | 20240620 | 122000 | 12917730960 | 12000 | 12040 | 12040 | 12000 | 293 |
| 433 | 20240620 | 121900 | 12914205440 | 12050 | 12050 | 12050 | 11990 | 1629 |
| 434 | 20240620 | 121800 | 12894589800 | 12040 | 12040 | 12050 | 12040 | 432 |
| 435 | 20240620 | 121700 | 12889387200 | 12030 | 12050 | 12050 | 12030 | 274 |
| 436 | 20240620 | 121600 | 12886086700 | 12050 | 12040 | 12050 | 12030 | 197 |
| 437 | 20240620 | 121500 | 12883714770 | 12040 | 12000 | 12040 | 11990 | 5018 |
| 438 | 20240620 | 121400 | 12823417700 | 12000 | 11970 | 12020 | 11970 | 1481 |
| 439 | 20240620 | 121300 | 12805680490 | 11990 | 12000 | 12020 | 11970 | 1878 |
| 440 | 20240620 | 121200 | 12783183830 | 12040 | 12000 | 12040 | 12000 | 149 |
| 441 | 20240620 | 121100 | 12781392550 | 12040 | 12040 | 12040 | 11990 | 558 |
| 442 | 20240620 | 121000 | 12774695530 | 12040 | 12060 | 12060 | 12010 | 2064 |
| 443 | 20240620 | 120900 | 12749858420 | 12070 | 12080 | 12080 | 12070 | 81 |
| 444 | 20240620 | 120800 | 12748879950 | 12080 | 12080 | 12080 | 12040 | 1796 |
| 445 | 20240620 | 120700 | 12727255350 | 12040 | 12060 | 12090 | 12030 | 435 |
| 446 | 20240620 | 120600 | 12722014140 | 12090 | 12070 | 12100 | 12050 | 682 |
| 447 | 20240620 | 120500 | 12713790890 | 12050 | 12050 | 12060 | 12040 | 724 |
| 448 | 20240620 | 120400 | 12705068740 | 12050 | 12030 | 12050 | 12020 | 505 |
| 449 | 20240620 | 120300 | 12698986180 | 12030 | 12040 | 12050 | 12030 | 313 |
| 450 | 20240620 | 120200 | 12695217480 | 12040 | 12080 | 12100 | 12040 | 1812 |
| 451 | 20240620 | 120100 | 12673349740 | 12080 | 12070 | 12080 | 12070 | 102 |
| 452 | 20240620 | 120000 | 12672118490 | 12070 | 12080 | 12080 | 12060 | 1095 |
| 453 | 20240620 | 115900 | 12658898090 | 12080 | 12050 | 12080 | 12050 | 429 |
| 454 | 20240620 | 115800 | 12653723850 | 12050 | 12060 | 12060 | 12050 | 531 |
| 455 | 20240620 | 115700 | 12647321430 | 12070 | 12070 | 12070 | 12050 | 112 |
| 456 | 20240620 | 115600 | 12645970950 | 12070 | 12070 | 12070 | 12050 | 409 |
| 457 | 20240620 | 115500 | 12641038910 | 12070 | 12000 | 12070 | 12000 | 2491 |
| 458 | 20240620 | 115400 | 12611064110 | 12000 | 12000 | 12030 | 12000 | 294 |
| 459 | 20240620 | 115300 | 12607534820 | 12000 | 12030 | 12030 | 12000 | 1043 |
| 460 | 20240620 | 115200 | 12595008870 | 12030 | 12030 | 12040 | 12030 | 553 |
| 461 | 20240620 | 115100 | 12588355890 | 12040 | 12040 | 12040 | 12040 | 100 |
| 462 | 20240620 | 115000 | 12587151890 | 12030 | 11990 | 12040 | 11980 | 1218 |
| 463 | 20240620 | 114900 | 12572540170 | 12000 | 12040 | 12040 | 12000 | 3370 |
| 464 | 20240620 | 114800 | 12532088060 | 12020 | 12070 | 12070 | 11980 | 1842 |
| 465 | 20240620 | 114700 | 12509954040 | 12070 | 12110 | 12120 | 12070 | 781 |
| 466 | 20240620 | 114600 | 12500511970 | 12110 | 12150 | 12160 | 12090 | 3550 |
| 467 | 20240620 | 114500 | 12457442960 | 12150 | 12130 | 12150 | 12130 | 4460 |
| 468 | 20240620 | 114400 | 12403285270 | 12140 | 12090 | 12140 | 12090 | 1149 |
| 469 | 20240620 | 114300 | 12389365710 | 12090 | 12110 | 12140 | 12090 | 5192 |
| 470 | 20240620 | 114200 | 12326475950 | 12110 | 12080 | 12110 | 12080 | 3052 |
| 471 | 20240620 | 114100 | 12289555020 | 12090 | 12090 | 12090 | 12080 | 652 |
| 472 | 20240620 | 114000 | 12281673970 | 12090 | 12090 | 12100 | 12090 | 1284 |
| 473 | 20240620 | 113900 | 12266143000 | 12090 | 12010 | 12100 | 12010 | 5371 |
| 474 | 20240620 | 113800 | 12201397750 | 12010 | 12020 | 12020 | 12010 | 481 |
| 475 | 20240620 | 113700 | 12195618600 | 12030 | 12000 | 12030 | 12000 | 352 |
| 476 | 20240620 | 113600 | 12191389340 | 12020 | 12050 | 12060 | 12010 | 3816 |
| 477 | 20240620 | 113500 | 12145502740 | 12050 | 12070 | 12080 | 12050 | 704 |
| 478 | 20240620 | 113400 | 12137012270 | 12070 | 12060 | 12070 | 12050 | 499 |
| 479 | 20240620 | 113300 | 12130993170 | 12050 | 12060 | 12060 | 12020 | 684 |
| 480 | 20240620 | 113200 | 12122754460 | 12060 | 12020 | 12070 | 12020 | 4386 |
| 481 | 20240620 | 113100 | 12069944940 | 12020 | 11990 | 12030 | 11990 | 284 |
| 482 | 20240620 | 113000 | 12066534670 | 12040 | 11960 | 12050 | 11960 | 3151 |
| 483 | 20240620 | 112900 | 12028725110 | 11960 | 12050 | 12050 | 11950 | 901 |
| 484 | 20240620 | 112800 | 12017934920 | 12050 | 12000 | 12050 | 12000 | 1018 |
| 485 | 20240620 | 112700 | 12005693900 | 12060 | 11960 | 12060 | 11960 | 3359 |
| 486 | 20240620 | 112600 | 11965384120 | 11960 | 11960 | 11960 | 11950 | 661 |
| 487 | 20240620 | 112500 | 11957478670 | 11960 | 11970 | 11980 | 11960 | 686 |
| 488 | 20240620 | 112400 | 11949268650 | 11970 | 11940 | 11980 | 11940 | 689 |
| 489 | 20240620 | 112300 | 11941020930 | 11980 | 12040 | 12040 | 11920 | 6951 |
| 490 | 20240620 | 112200 | 11857682010 | 12050 | 12070 | 12070 | 12050 | 528 |
| 491 | 20240620 | 112100 | 11851309130 | 12070 | 12000 | 12080 | 12000 | 1428 |
| 492 | 20240620 | 112000 | 11834128850 | 12010 | 12050 | 12050 | 12010 | 517 |
| 493 | 20240620 | 111900 | 11827909580 | 12050 | 12050 | 12060 | 12010 | 3795 |
| 494 | 20240620 | 111800 | 11782243530 | 12060 | 12100 | 12100 | 12050 | 1439 |
| 495 | 20240620 | 111700 | 11764861860 | 12100 | 12150 | 12150 | 12100 | 4258 |
| 496 | 20240620 | 111600 | 11713243280 | 12150 | 12080 | 12150 | 12080 | 4964 |
| 497 | 20240620 | 111500 | 11653063100 | 12080 | 12110 | 12110 | 12070 | 234 |
| 498 | 20240620 | 111400 | 11650236630 | 12110 | 12010 | 12110 | 12010 | 11124 |
| 499 | 20240620 | 111300 | 11515949660 | 12020 | 12010 | 12040 | 12010 | 1914 |
| 500 | 20240620 | 111200 | 11492918370 | 12010 | 12030 | 12040 | 12010 | 1107 |
| 501 | 20240620 | 111100 | 11479620460 | 12030 | 12050 | 12050 | 12020 | 693 |
| 502 | 20240620 | 111000 | 11471277430 | 12050 | 12070 | 12070 | 12050 | 1740 |
| 503 | 20240620 | 110900 | 11450278160 | 12070 | 12070 | 12080 | 12070 | 1897 |
| 504 | 20240620 | 110800 | 11427380560 | 12070 | 12100 | 12100 | 12070 | 2927 |
| 505 | 20240620 | 110700 | 11392012580 | 12090 | 12110 | 12110 | 12080 | 2214 |
| 506 | 20240620 | 110600 | 11365255770 | 12110 | 12130 | 12130 | 12070 | 8041 |
| 507 | 20240620 | 110500 | 11267868730 | 12130 | 12040 | 12130 | 12040 | 9023 |
| 508 | 20240620 | 110400 | 11158765350 | 12040 | 12020 | 12040 | 11990 | 6575 |
| 509 | 20240620 | 110300 | 11079775500 | 12020 | 12040 | 12040 | 12000 | 5929 |
| 510 | 20240620 | 110200 | 11008459280 | 12050 | 11940 | 12070 | 11930 | 13856 |
| 511 | 20240620 | 110100 | 10842411130 | 11940 | 11920 | 11940 | 11910 | 2351 |
| 512 | 20240620 | 110000 | 10814377380 | 11920 | 11900 | 11930 | 11880 | 920 |
| 513 | 20240620 | 105900 | 10803413650 | 11900 | 11870 | 11910 | 11840 | 1160 |
| 514 | 20240620 | 105800 | 10789620600 | 11870 | 11860 | 11880 | 11800 | 1087 |
| 515 | 20240620 | 105700 | 10776741740 | 11880 | 11850 | 11880 | 11850 | 667 |
| 516 | 20240620 | 105600 | 10768827200 | 11850 | 11840 | 11870 | 11840 | 585 |
| 517 | 20240620 | 105500 | 10761894250 | 11830 | 11800 | 11850 | 11800 | 6254 |
| 518 | 20240620 | 105400 | 10687974340 | 11780 | 11800 | 11810 | 11780 | 1963 |
| 519 | 20240620 | 105300 | 10664844610 | 11810 | 11810 | 11810 | 11800 | 600 |
| 520 | 20240620 | 105200 | 10657758810 | 11810 | 11840 | 11850 | 11810 | 1864 |
| 521 | 20240620 | 105100 | 10635717450 | 11840 | 11900 | 11900 | 11830 | 3120 |
| 522 | 20240620 | 105000 | 10598716650 | 11900 | 11800 | 11900 | 11790 | 5385 |
| 523 | 20240620 | 104900 | 10534853240 | 11800 | 11740 | 11800 | 11720 | 2611 |
| 524 | 20240620 | 104800 | 10504123260 | 11720 | 11810 | 11810 | 11720 | 1941 |
| 525 | 20240620 | 104700 | 10481287890 | 11810 | 11810 | 11830 | 11790 | 2314 |
| 526 | 20240620 | 104600 | 10453985090 | 11790 | 11740 | 11810 | 11710 | 10793 |
| 527 | 20240620 | 104500 | 10326971050 | 11690 | 11790 | 11830 | 11670 | 11038 |
| 528 | 20240620 | 104400 | 10197408440 | 11800 | 11860 | 11870 | 11780 | 6169 |
| 529 | 20240620 | 104300 | 10124557130 | 11870 | 11870 | 11870 | 11780 | 8220 |
| 530 | 20240620 | 104200 | 10027584480 | 11820 | 11890 | 11940 | 11820 | 17194 |
| 531 | 20240620 | 104100 | 9823795660 | 11880 | 11930 | 11950 | 11880 | 1929 |
| 532 | 20240620 | 104000 | 9800802110 | 11930 | 11970 | 12010 | 11850 | 15246 |
| 533 | 20240620 | 103900 | 9619106890 | 11970 | 12080 | 12080 | 11970 | 8668 |
| 534 | 20240620 | 103800 | 9514746990 | 12080 | 12050 | 12090 | 12020 | 2645 |
| 535 | 20240620 | 103700 | 9482807130 | 12020 | 12020 | 12080 | 12020 | 683 |
| 536 | 20240620 | 103600 | 9474592040 | 12080 | 12010 | 12090 | 11970 | 8106 |
| 537 | 20240620 | 103500 | 9377164070 | 12020 | 12010 | 12030 | 11990 | 4119 |
| 538 | 20240620 | 103400 | 9327710730 | 12010 | 12150 | 12150 | 11980 | 18783 |
| 539 | 20240620 | 103300 | 9101439680 | 12160 | 12090 | 12180 | 12090 | 13477 |
| 540 | 20240620 | 103200 | 8937943950 | 12090 | 12090 | 12130 | 12030 | 10005 |
| 541 | 20240620 | 103100 | 8817205100 | 12090 | 12070 | 12110 | 12070 | 5051 |
| 542 | 20240620 | 103000 | 8756199280 | 12100 | 12110 | 12150 | 12070 | 13530 |
| 543 | 20240620 | 102900 | 8592510250 | 12110 | 12160 | 12220 | 12110 | 13926 |
| 544 | 20240620 | 102800 | 8423273660 | 12180 | 12170 | 12260 | 12160 | 20976 |
| 545 | 20240620 | 102700 | 8167383080 | 12200 | 12180 | 12240 | 12100 | 25375 |
| 546 | 20240620 | 102600 | 7858329460 | 12150 | 12090 | 12280 | 12090 | 65154 |
| 547 | 20240620 | 102500 | 7065522330 | 12060 | 12060 | 12060 | 12060 | 0 |
| 548 | 20240620 | 102400 | 7065522330 | 12060 | 12060 | 12060 | 12060 | 11441 |
| 549 | 20240620 | 102300 | 6927543870 | 12060 | 12040 | 12060 | 12040 | 9809 |
| 550 | 20240620 | 102200 | 6809371880 | 12040 | 12020 | 12050 | 12010 | 9210 |
| 551 | 20240620 | 102100 | 6698474280 | 12010 | 11980 | 12020 | 11980 | 15588 |
| 552 | 20240620 | 102000 | 6511370960 | 11980 | 11970 | 12000 | 11970 | 3769 |
| 553 | 20240620 | 101900 | 6466198160 | 11970 | 11960 | 11980 | 11950 | 2298 |
| 554 | 20240620 | 101800 | 6438718650 | 11980 | 11990 | 11990 | 11960 | 4276 |
| 555 | 20240620 | 101700 | 6387496120 | 11990 | 11970 | 12000 | 11950 | 31831 |
| 556 | 20240620 | 101600 | 6005776320 | 11970 | 11960 | 11970 | 11950 | 3689 |
| 557 | 20240620 | 101500 | 5961654510 | 11960 | 11970 | 11970 | 11950 | 3299 |
| 558 | 20240620 | 101400 | 5922186080 | 11970 | 11950 | 11970 | 11940 | 6049 |
| 559 | 20240620 | 101300 | 5849883430 | 11940 | 11950 | 11960 | 11940 | 3289 |
| 560 | 20240620 | 101200 | 5810590250 | 11950 | 11950 | 11960 | 11950 | 3136 |
| 561 | 20240620 | 101100 | 5773099950 | 11940 | 11960 | 11960 | 11940 | 4140 |
| 562 | 20240620 | 101000 | 5723626320 | 11970 | 11970 | 11970 | 11940 | 6887 |
| 563 | 20240620 | 100900 | 5641306110 | 11940 | 11930 | 11970 | 11920 | 19065 |
| 564 | 20240620 | 100800 | 5413528890 | 11930 | 11860 | 11940 | 11860 | 13070 |
| 565 | 20240620 | 100700 | 5257885970 | 11860 | 11810 | 11860 | 11790 | 6079 |
| 566 | 20240620 | 100600 | 5185875350 | 11800 | 11800 | 11840 | 11800 | 3093 |
| 567 | 20240620 | 100500 | 5149355690 | 11800 | 11800 | 11800 | 11780 | 1350 |
| 568 | 20240620 | 100400 | 5133438130 | 11800 | 11820 | 11850 | 11800 | 1901 |
| 569 | 20240620 | 100300 | 5110970090 | 11820 | 11860 | 11860 | 11790 | 2768 |
| 570 | 20240620 | 100200 | 5078226370 | 11860 | 11830 | 11870 | 11830 | 4451 |
| 571 | 20240620 | 100100 | 5025472280 | 11830 | 11790 | 11840 | 11770 | 7982 |
| 572 | 20240620 | 100000 | 4931197240 | 11790 | 11780 | 11790 | 11770 | 1369 |
| 573 | 20240620 | 095900 | 4915065170 | 11780 | 11820 | 11830 | 11780 | 2623 |
| 574 | 20240620 | 095800 | 4884090980 | 11830 | 11810 | 11830 | 11810 | 759 |
| 575 | 20240620 | 095700 | 4875115300 | 11810 | 11840 | 11850 | 11800 | 1242 |
| 576 | 20240620 | 095600 | 4860438090 | 11800 | 11750 | 11830 | 11740 | 3763 |
| 577 | 20240620 | 095500 | 4816014370 | 11740 | 11730 | 11750 | 11700 | 3243 |
| 578 | 20240620 | 095400 | 4777986510 | 11750 | 11820 | 11820 | 11720 | 6525 |
| 579 | 20240620 | 095300 | 4701122950 | 11820 | 11810 | 11820 | 11800 | 3426 |
| 580 | 20240620 | 095200 | 4660663450 | 11810 | 11780 | 11840 | 11780 | 19199 |
| 581 | 20240620 | 095100 | 4434049390 | 11780 | 11740 | 11780 | 11740 | 4597 |
| 582 | 20240620 | 095000 | 4379982870 | 11740 | 11730 | 11760 | 11730 | 5531 |
| 583 | 20240620 | 094900 | 4315043890 | 11730 | 11720 | 11730 | 11700 | 3316 |
| 584 | 20240620 | 094800 | 4276206350 | 11720 | 11670 | 11720 | 11670 | 12359 |
| 585 | 20240620 | 094700 | 4131748640 | 11670 | 11670 | 11680 | 11650 | 2162 |
| 586 | 20240620 | 094600 | 4106520280 | 11650 | 11710 | 11710 | 11650 | 7580 |
| 587 | 20240620 | 094500 | 4017945800 | 11710 | 11670 | 11730 | 11660 | 10926 |
| 588 | 20240620 | 094400 | 3890181750 | 11680 | 11680 | 11680 | 11640 | 3715 |
| 589 | 20240620 | 094300 | 3846873510 | 11670 | 11700 | 11730 | 11670 | 4848 |
| 590 | 20240620 | 094200 | 3790133460 | 11700 | 11680 | 11730 | 11670 | 5832 |
| 591 | 20240620 | 094100 | 3721877880 | 11700 | 11630 | 11720 | 11630 | 5061 |
| 592 | 20240620 | 094000 | 3662838130 | 11650 | 11670 | 11670 | 11600 | 11528 |
| 593 | 20240620 | 093900 | 3528755430 | 11670 | 11820 | 11840 | 11670 | 8464 |
| 594 | 20240620 | 093800 | 3429322490 | 11840 | 11800 | 11850 | 11800 | 9097 |
| 595 | 20240620 | 093700 | 3321789020 | 11790 | 11770 | 11830 | 11730 | 4681 |
| 596 | 20240620 | 093600 | 3266642620 | 11720 | 11810 | 11820 | 11720 | 7969 |
| 597 | 20240620 | 093500 | 3172840630 | 11790 | 11800 | 11800 | 11750 | 12126 |
| 598 | 20240620 | 093400 | 3029986950 | 11790 | 11820 | 11830 | 11760 | 6679 |
| 599 | 20240620 | 093300 | 2951171970 | 11810 | 11870 | 11880 | 11700 | 15491 |
| 600 | 20240620 | 093200 | 2768763140 | 11870 | 11890 | 11910 | 11800 | 20915 |
| 601 | 20240620 | 093100 | 2521104860 | 11890 | 11900 | 11940 | 11870 | 17674 |
| 602 | 20240620 | 093000 | 2310448550 | 11890 | 11840 | 11920 | 11840 | 19272 |
| 603 | 20240620 | 092900 | 2081702930 | 11840 | 11730 | 11900 | 11710 | 31703 |
| 604 | 20240620 | 092800 | 1707300070 | 11740 | 11720 | 11780 | 11690 | 12971 |
| 605 | 20240620 | 092700 | 1554962410 | 11740 | 11500 | 11740 | 11490 | 26452 |
| 606 | 20240620 | 092600 | 1247727420 | 11500 | 11430 | 11500 | 11370 | 6225 |
| 607 | 20240620 | 092500 | 1176502300 | 11440 | 11410 | 11440 | 11400 | 1280 |
| 608 | 20240620 | 092400 | 1161872020 | 11440 | 11410 | 11450 | 11400 | 3649 |
| 609 | 20240620 | 092300 | 1120158790 | 11450 | 11470 | 11480 | 11410 | 1816 |
| 610 | 20240620 | 092200 | 1099367350 | 11460 | 11460 | 11490 | 11450 | 4093 |
| 611 | 20240620 | 092100 | 1052388050 | 11450 | 11460 | 11490 | 11450 | 4916 |
| 612 | 20240620 | 092000 | 996040440 | 11450 | 11440 | 11480 | 11440 | 1485 |
| 613 | 20240620 | 091900 | 979023390 | 11440 | 11510 | 11510 | 11440 | 2147 |
| 614 | 20240620 | 091800 | 954403990 | 11500 | 11460 | 11520 | 11460 | 5159 |
| 615 | 20240620 | 091700 | 895105650 | 11460 | 11400 | 11500 | 11400 | 13495 |
| 616 | 20240620 | 091600 | 740731610 | 11400 | 11390 | 11400 | 11380 | 4341 |
| 617 | 20240620 | 091500 | 691281700 | 11380 | 11380 | 11390 | 11360 | 1242 |
| 618 | 20240620 | 091400 | 677156010 | 11380 | 11390 | 11400 | 11350 | 4187 |
| 619 | 20240620 | 091300 | 629453710 | 11400 | 11340 | 11400 | 11300 | 7199 |
| 620 | 20240620 | 091200 | 547658340 | 11350 | 11280 | 11350 | 11270 | 8836 |
| 621 | 20240620 | 091100 | 447765690 | 11280 | 11280 | 11300 | 11270 | 6705 |
| 622 | 20240620 | 091000 | 372073370 | 11270 | 11200 | 11270 | 11200 | 4303 |
| 623 | 20240620 | 090900 | 323688690 | 11220 | 11200 | 11220 | 11180 | 1235 |
| 624 | 20240620 | 090800 | 309866370 | 11200 | 11200 | 11240 | 11170 | 1535 |
| 625 | 20240620 | 090700 | 292674450 | 11200 | 11210 | 11250 | 11200 | 192 |
| 626 | 20240620 | 090600 | 290518720 | 11220 | 11220 | 11270 | 11200 | 3683 |
| 627 | 20240620 | 090500 | 249235750 | 11220 | 11270 | 11280 | 11220 | 4292 |
| 628 | 20240620 | 090400 | 200920380 | 11280 | 11250 | 11280 | 11250 | 774 |
| 629 | 20240620 | 090300 | 192198380 | 11250 | 11270 | 11280 | 11240 | 623 |
| 630 | 20240620 | 090200 | 185181770 | 11270 | 11160 | 11300 | 11160 | 8375 |
| 631 | 20240620 | 090100 | 91035180 | 11090 | 11000 | 11160 | 11000 | 4729 |
| 632 | 20240620 | 090000 | 38728050 | 10970 | 10970 | 10990 | 10910 | 3533 |