KissMeData/051360/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	214400	2586447340	12710	12710	12710	12710	1345
3	20230602	214300	2586447340	12710	12710	12710	12710	0
4	20230602	214200	2586447340	12710	12710	12710	12710	0
5	20230602	214100	2586447340	12710	12710	12710	12710	0
6	20230602	214000	2586447340	12710	12710	12710	12710	0
7	20230602	213900	2586447340	12710	12710	12710	12710	0
8	20230602	213800	2586447340	12710	12710	12710	12710	0
9	20230602	213700	2586447340	12710	12710	12710	12710	0
10	20230602	213600	2586447340	12710	12710	12710	12710	0
11	20230602	213500	2586447340	12710	12710	12710	12710	0
12	20230602	213400	2586447340	12710	12710	12710	12710	0
13	20230602	213300	2586447340	12710	12710	12710	12710	0
14	20230602	213200	2586447340	12710	12710	12710	12710	0
15	20230602	213100	2586447340	12710	12710	12710	12710	0
16	20230602	213000	2586447340	12710	12710	12710	12710	0
17	20230602	212900	2586447340	12710	12710	12710	12710	0
18	20230602	212800	2586447340	12710	12710	12710	12710	0
19	20230602	212700	2586447340	12710	12710	12710	12710	0
20	20230602	212600	2586447340	12710	12710	12710	12710	0
21	20230602	212500	2586447340	12710	12710	12710	12710	0
22	20230602	212400	2586447340	12710	12710	12710	12710	0
23	20230602	212300	2586447340	12710	12710	12710	12710	0
24	20230602	212200	2586447340	12710	12710	12710	12710	0
25	20230602	212100	2586447340	12710	12710	12710	12710	0
26	20230602	212000	2586447340	12710	12710	12710	12710	0
27	20230602	211900	2586447340	12710	12710	12710	12710	0
28	20230602	211800	2586447340	12710	12710	12710	12710	0
29	20230602	211700	2586447340	12710	12710	12710	12710	0
30	20230602	211600	2586447340	12710	12710	12710	12710	0
31	20230602	211500	2586447340	12710	12710	12710	12710	0
32	20230602	211400	2586447340	12710	12710	12710	12710	1345
33	20230602	211300	2586447340	12710	12710	12710	12710	0
34	20230602	211200	2586447340	12710	12710	12710	12710	0
35	20230602	211100	2586447340	12710	12710	12710	12710	0
36	20230602	211000	2586447340	12710	12710	12710	12710	0
37	20230602	210900	2586447340	12710	12710	12710	12710	0
38	20230602	210800	2586447340	12710	12710	12710	12710	0
39	20230602	210700	2586447340	12710	12710	12710	12710	0
40	20230602	210600	2586447340	12710	12710	12710	12710	0
41	20230602	210500	2586447340	12710	12710	12710	12710	0
42	20230602	210400	2586447340	12710	12710	12710	12710	0
43	20230602	210300	2586447340	12710	12710	12710	12710	0
44	20230602	210200	2586447340	12710	12710	12710	12710	0
45	20230602	210100	2586447340	12710	12710	12710	12710	0
46	20230602	210000	2586447340	12710	12710	12710	12710	0
47	20230602	205900	2586447340	12710	12710	12710	12710	0
48	20230602	205800	2586447340	12710	12710	12710	12710	0
49	20230602	205700	2586447340	12710	12710	12710	12710	0
50	20230602	205600	2586447340	12710	12710	12710	12710	0
51	20230602	205500	2586447340	12710	12710	12710	12710	0
52	20230602	205400	2586447340	12710	12710	12710	12710	0
53	20230602	205300	2586447340	12710	12710	12710	12710	0
54	20230602	205200	2586447340	12710	12710	12710	12710	0
55	20230602	205100	2586447340	12710	12710	12710	12710	0
56	20230602	205000	2586447340	12710	12710	12710	12710	0
57	20230602	204900	2586447340	12710	12710	12710	12710	0
58	20230602	204800	2586447340	12710	12710	12710	12710	0
59	20230602	204700	2586447340	12710	12710	12710	12710	0
60	20230602	204600	2586447340	12710	12710	12710	12710	0
61	20230602	204500	2586447340	12710	12710	12710	12710	0
62	20230602	204400	2586447340	12710	12710	12710	12710	1345
63	20230602	204300	2586447340	12710	12710	12710	12710	0
64	20230602	204200	2586447340	12710	12710	12710	12710	0
65	20230602	204100	2586447340	12710	12710	12710	12710	0
66	20230602	204000	2586447340	12710	12710	12710	12710	0
67	20230602	203900	2586447340	12710	12710	12710	12710	0
68	20230602	203800	2586447340	12710	12710	12710	12710	0
69	20230602	203700	2586447340	12710	12710	12710	12710	0
70	20230602	203600	2586447340	12710	12710	12710	12710	0
71	20230602	203500	2586447340	12710	12710	12710	12710	0
72	20230602	203400	2586447340	12710	12710	12710	12710	0
73	20230602	203300	2586447340	12710	12710	12710	12710	0
74	20230602	203200	2586447340	12710	12710	12710	12710	0
75	20230602	203100	2586447340	12710	12710	12710	12710	0
76	20230602	203000	2586447340	12710	12710	12710	12710	0
77	20230602	202900	2586447340	12710	12710	12710	12710	0
78	20230602	202800	2586447340	12710	12710	12710	12710	0
79	20230602	202700	2586447340	12710	12710	12710	12710	0
80	20230602	202600	2586447340	12710	12710	12710	12710	0
81	20230602	202500	2586447340	12710	12710	12710	12710	0
82	20230602	202400	2586447340	12710	12710	12710	12710	0
83	20230602	202300	2586447340	12710	12710	12710	12710	0
84	20230602	202200	2586447340	12710	12710	12710	12710	0
85	20230602	202100	2586447340	12710	12710	12710	12710	0
86	20230602	202000	2586447340	12710	12710	12710	12710	0
87	20230602	201900	2586447340	12710	12710	12710	12710	0
88	20230602	201800	2586447340	12710	12710	12710	12710	0
89	20230602	201700	2586447340	12710	12710	12710	12710	0
90	20230602	201600	2586447340	12710	12710	12710	12710	0
91	20230602	201500	2586447340	12710	12710	12710	12710	0
92	20230602	201400	2586447340	12710	12710	12710	12710	1345
93	20230602	201300	2586447340	12710	12710	12710	12710	0
94	20230602	201200	2586447340	12710	12710	12710	12710	0
95	20230602	201100	2586447340	12710	12710	12710	12710	0
96	20230602	201000	2586447340	12710	12710	12710	12710	0
97	20230602	200900	2586447340	12710	12710	12710	12710	0
98	20230602	200800	2586447340	12710	12710	12710	12710	0
99	20230602	200700	2586447340	12710	12710	12710	12710	0
100	20230602	200600	2586447340	12710	12710	12710	12710	0
101	20230602	200500	2586447340	12710	12710	12710	12710	0
102	20230602	200400	2586447340	12710	12710	12710	12710	0
103	20230602	200300	2586447340	12710	12710	12710	12710	0
104	20230602	200200	2586447340	12710	12710	12710	12710	0
105	20230602	200100	2586447340	12710	12710	12710	12710	0
106	20230602	200000	2586447340	12710	12710	12710	12710	0
107	20230602	195900	2586447340	12710	12710	12710	12710	0
108	20230602	195800	2586447340	12710	12710	12710	12710	0
109	20230602	195700	2586447340	12710	12710	12710	12710	0
110	20230602	195600	2586447340	12710	12710	12710	12710	0
111	20230602	195500	2586447340	12710	12710	12710	12710	0
112	20230602	195400	2586447340	12710	12710	12710	12710	0
113	20230602	195300	2586447340	12710	12710	12710	12710	0
114	20230602	195200	2586447340	12710	12710	12710	12710	0
115	20230602	195100	2586447340	12710	12710	12710	12710	0
116	20230602	195000	2586447340	12710	12710	12710	12710	0
117	20230602	194900	2586447340	12710	12710	12710	12710	0
118	20230602	194800	2586447340	12710	12710	12710	12710	0
119	20230602	194700	2586447340	12710	12710	12710	12710	0
120	20230602	194600	2586447340	12710	12710	12710	12710	0
121	20230602	194500	2586447340	12710	12710	12710	12710	0
122	20230602	194400	2586447340	12710	12710	12710	12710	1345
123	20230602	194300	2586447340	12710	12710	12710	12710	0
124	20230602	194200	2586447340	12710	12710	12710	12710	0
125	20230602	194100	2586447340	12710	12710	12710	12710	0
126	20230602	194000	2586447340	12710	12710	12710	12710	0
127	20230602	193900	2586447340	12710	12710	12710	12710	0
128	20230602	193800	2586447340	12710	12710	12710	12710	0
129	20230602	193700	2586447340	12710	12710	12710	12710	0
130	20230602	193600	2586447340	12710	12710	12710	12710	0
131	20230602	193500	2586447340	12710	12710	12710	12710	0
132	20230602	193400	2586447340	12710	12710	12710	12710	0
133	20230602	193300	2586447340	12710	12710	12710	12710	0
134	20230602	193200	2586447340	12710	12710	12710	12710	0
135	20230602	193100	2586447340	12710	12710	12710	12710	0
136	20230602	193000	2586447340	12710	12710	12710	12710	0
137	20230602	192900	2586447340	12710	12710	12710	12710	0
138	20230602	192800	2586447340	12710	12710	12710	12710	0
139	20230602	192700	2586447340	12710	12710	12710	12710	0
140	20230602	192600	2586447340	12710	12710	12710	12710	0
141	20230602	192500	2586447340	12710	12710	12710	12710	0
142	20230602	192400	2586447340	12710	12710	12710	12710	0
143	20230602	192300	2586447340	12710	12710	12710	12710	0
144	20230602	192200	2586447340	12710	12710	12710	12710	0
145	20230602	192100	2586447340	12710	12710	12710	12710	0
146	20230602	192000	2586447340	12710	12710	12710	12710	0
147	20230602	191900	2586447340	12710	12710	12710	12710	0
148	20230602	191800	2586447340	12710	12710	12710	12710	0
149	20230602	191700	2586447340	12710	12710	12710	12710	0
150	20230602	191600	2586447340	12710	12710	12710	12710	0
151	20230602	191500	2586447340	12710	12710	12710	12710	0
152	20230602	191400	2586447340	12710	12710	12710	12710	1345
153	20230602	191300	2586447340	12710	12710	12710	12710	0
154	20230602	191200	2586447340	12710	12710	12710	12710	0
155	20230602	191100	2586447340	12710	12710	12710	12710	0
156	20230602	191000	2586447340	12710	12710	12710	12710	0
157	20230602	190900	2586447340	12710	12710	12710	12710	0
158	20230602	190800	2586447340	12710	12710	12710	12710	0
159	20230602	190700	2586447340	12710	12710	12710	12710	0
160	20230602	190600	2586447340	12710	12710	12710	12710	0
161	20230602	190500	2586447340	12710	12710	12710	12710	0
162	20230602	190400	2586447340	12710	12710	12710	12710	0
163	20230602	190300	2586447340	12710	12710	12710	12710	0
164	20230602	190200	2586447340	12710	12710	12710	12710	0
165	20230602	190100	2586447340	12710	12710	12710	12710	0
166	20230602	190000	2586447340	12710	12710	12710	12710	0
167	20230602	185900	2586447340	12710	12710	12710	12710	0
168	20230602	185800	2586447340	12710	12710	12710	12710	0
169	20230602	185700	2586447340	12710	12710	12710	12710	0
170	20230602	185600	2586447340	12710	12710	12710	12710	0
171	20230602	185500	2586447340	12710	12710	12710	12710	0
172	20230602	185400	2586447340	12710	12710	12710	12710	0
173	20230602	185300	2586447340	12710	12710	12710	12710	0
174	20230602	185200	2586447340	12710	12710	12710	12710	0
175	20230602	185100	2586447340	12710	12710	12710	12710	0
176	20230602	185000	2586447340	12710	12710	12710	12710	0
177	20230602	184900	2586447340	12710	12710	12710	12710	0
178	20230602	184800	2586447340	12710	12710	12710	12710	0
179	20230602	184700	2586447340	12710	12710	12710	12710	0
180	20230602	184600	2586447340	12710	12710	12710	12710	0
181	20230602	184500	2586447340	12710	12710	12710	12710	0
182	20230602	184400	2586447340	12710	12710	12710	12710	1345
183	20230602	184300	2586447340	12710	12710	12710	12710	0
184	20230602	184200	2586447340	12710	12710	12710	12710	0
185	20230602	184100	2586447340	12710	12710	12710	12710	0
186	20230602	184000	2586447340	12710	12710	12710	12710	0
187	20230602	183900	2586447340	12710	12710	12710	12710	0
188	20230602	183800	2586447340	12710	12710	12710	12710	0
189	20230602	183700	2586447340	12710	12710	12710	12710	0
190	20230602	183600	2586447340	12710	12710	12710	12710	0
191	20230602	183500	2586447340	12710	12710	12710	12710	0
192	20230602	183400	2586447340	12710	12710	12710	12710	0
193	20230602	183300	2586447340	12710	12710	12710	12710	0
194	20230602	183200	2586447340	12710	12710	12710	12710	0
195	20230602	183100	2586447340	12710	12710	12710	12710	0
196	20230602	183000	2586447340	12710	12710	12710	12710	0
197	20230602	182900	2586447340	12710	12710	12710	12710	0
198	20230602	182800	2586447340	12710	12710	12710	12710	0
199	20230602	182700	2586447340	12710	12710	12710	12710	0
200	20230602	182600	2586447340	12710	12710	12710	12710	0
201	20230602	182500	2586447340	12710	12710	12710	12710	0
202	20230602	182400	2586447340	12710	12710	12710	12710	0
203	20230602	182300	2586447340	12710	12710	12710	12710	0
204	20230602	182200	2586447340	12710	12710	12710	12710	0
205	20230602	182100	2586447340	12710	12710	12710	12710	0
206	20230602	182000	2586447340	12710	12710	12710	12710	0
207	20230602	181900	2586447340	12710	12710	12710	12710	0
208	20230602	181800	2586447340	12710	12710	12710	12710	0
209	20230602	181700	2586447340	12710	12710	12710	12710	0
210	20230602	181600	2586447340	12710	12710	12710	12710	0
211	20230602	181500	2586447340	12710	12710	12710	12710	0
212	20230602	181400	2586447340	12710	12710	12710	12710	1345
213	20230602	181300	2586447340	12710	12710	12710	12710	0
214	20230602	181200	2586447340	12710	12710	12710	12710	0
215	20230602	181100	2586447340	12710	12710	12710	12710	0
216	20230602	181000	2586447340	12710	12710	12710	12710	0
217	20230602	180900	2586447340	12710	12710	12710	12710	0
218	20230602	180800	2586447340	12710	12710	12710	12710	0
219	20230602	180700	2586447340	12710	12710	12710	12710	0
220	20230602	180600	2586447340	12710	12710	12710	12710	0
221	20230602	180500	2586447340	12710	12710	12710	12710	0
222	20230602	180400	2586447340	12710	12710	12710	12710	0
223	20230602	180300	2586447340	12710	12710	12710	12710	0
224	20230602	180200	2586447340	12710	12710	12710	12710	0
225	20230602	180100	2586447340	12710	12710	12710	12710	0
226	20230602	180000	2586447340	12710	12710	12710	12710	0
227	20230602	175900	2586447340	12710	12710	12710	12710	0
228	20230602	175800	2586447340	12710	12710	12710	12710	0
229	20230602	175700	2586447340	12710	12710	12710	12710	0
230	20230602	175600	2586447340	12710	12710	12710	12710	0
231	20230602	175500	2586447340	12710	12710	12710	12710	0
232	20230602	175400	2586447340	12710	12710	12710	12710	0
233	20230602	175300	2586447340	12710	12710	12710	12710	0
234	20230602	175200	2586447340	12710	12710	12710	12710	0
235	20230602	175100	2586447340	12710	12710	12710	12710	0
236	20230602	175000	2586447340	12710	12710	12710	12710	0
237	20230602	174900	2586447340	12710	12710	12710	12710	0
238	20230602	174800	2586447340	12710	12710	12710	12710	0
239	20230602	174700	2586447340	12710	12710	12710	12710	0
240	20230602	174600	2586447340	12710	12710	12710	12710	0
241	20230602	174500	2586447340	12710	12710	12710	12710	0
242	20230602	174400	2586447340	12710	12710	12710	12710	1345
243	20230602	174300	2586447340	12710	12710	12710	12710	0
244	20230602	174200	2586447340	12710	12710	12710	12710	0
245	20230602	174100	2586447340	12710	12710	12710	12710	0
246	20230602	174000	2586447340	12710	12710	12710	12710	0
247	20230602	173900	2586447340	12710	12710	12710	12710	0
248	20230602	173800	2586447340	12710	12710	12710	12710	0
249	20230602	173700	2586447340	12710	12710	12710	12710	0
250	20230602	173600	2586447340	12710	12710	12710	12710	0
251	20230602	173500	2586447340	12710	12710	12710	12710	0
252	20230602	173400	2586447340	12710	12710	12710	12710	0
253	20230602	173300	2586447340	12710	12710	12710	12710	0
254	20230602	173200	2586447340	12710	12710	12710	12710	0
255	20230602	173100	2586447340	12710	12710	12710	12710	0
256	20230602	173000	2586447340	12710	12710	12710	12710	0
257	20230602	172900	2586447340	12710	12710	12710	12710	0
258	20230602	172800	2586447340	12710	12710	12710	12710	0
259	20230602	172700	2586447340	12710	12710	12710	12710	0
260	20230602	172600	2586447340	12710	12710	12710	12710	0
261	20230602	172500	2586447340	12710	12710	12710	12710	0
262	20230602	172400	2586447340	12710	12710	12710	12710	0
263	20230602	172300	2586447340	12710	12710	12710	12710	0
264	20230602	172200	2586447340	12710	12710	12710	12710	0
265	20230602	172100	2586447340	12710	12710	12710	12710	0
266	20230602	172000	2586447340	12710	12710	12710	12710	0
267	20230602	171900	2586447340	12710	12710	12710	12710	0
268	20230602	171800	2586447340	12710	12710	12710	12710	0
269	20230602	171700	2586447340	12710	12710	12710	12710	0
270	20230602	171600	2586447340	12710	12710	12710	12710	0
271	20230602	171500	2586447340	12710	12710	12710	12710	0
272	20230602	171400	2586447340	12710	12710	12710	12710	1345
273	20230602	171300	2586447340	12710	12710	12710	12710	0
274	20230602	171200	2586447340	12710	12710	12710	12710	0
275	20230602	171100	2586447340	12710	12710	12710	12710	0
276	20230602	171000	2586447340	12710	12710	12710	12710	0
277	20230602	170900	2586447340	12710	12710	12710	12710	0
278	20230602	170800	2586447340	12710	12710	12710	12710	0
279	20230602	170700	2586447340	12710	12710	12710	12710	0
280	20230602	170600	2586447340	12710	12710	12710	12710	0
281	20230602	170500	2586447340	12710	12710	12710	12710	0
282	20230602	170400	2586447340	12710	12710	12710	12710	0
283	20230602	170300	2586447340	12710	12710	12710	12710	0
284	20230602	170200	2586447340	12710	12710	12710	12710	0
285	20230602	170100	2586447340	12710	12710	12710	12710	0
286	20230602	170000	2586447340	12710	12710	12710	12710	0
287	20230602	165900	2586447340	12710	12710	12710	12710	0
288	20230602	165800	2586447340	12710	12710	12710	12710	0
289	20230602	165700	2586447340	12710	12710	12710	12710	0
290	20230602	165600	2586447340	12710	12710	12710	12710	0
291	20230602	165500	2586447340	12710	12710	12710	12710	0
292	20230602	165400	2586447340	12710	12710	12710	12710	0
293	20230602	165300	2586447340	12710	12710	12710	12710	0
294	20230602	165200	2586447340	12710	12710	12710	12710	0
295	20230602	165100	2586447340	12710	12710	12710	12710	0
296	20230602	165000	2586447340	12710	12710	12710	12710	0
297	20230602	164900	2586447340	12710	12710	12710	12710	0
298	20230602	164800	2586447340	12710	12710	12710	12710	0
299	20230602	164700	2586447340	12710	12710	12710	12710	0
300	20230602	164600	2586447340	12710	12710	12710	12710	0
301	20230602	164500	2586447340	12710	12710	12710	12710	0
302	20230602	164400	2586447340	12710	12710	12710	12710	1345
303	20230602	164300	2586447340	12710	12710	12710	12710	0
304	20230602	164200	2586447340	12710	12710	12710	12710	0
305	20230602	164100	2586447340	12710	12710	12710	12710	0
306	20230602	164000	2586447340	12710	12710	12710	12710	0
307	20230602	163900	2586447340	12710	12710	12710	12710	0
308	20230602	163800	2586447340	12710	12710	12710	12710	0
309	20230602	163700	2586447340	12710	12710	12710	12710	0
310	20230602	163600	2586447340	12710	12710	12710	12710	0
311	20230602	163500	2586447340	12710	12710	12710	12710	0
312	20230602	163400	2586447340	12710	12710	12710	12710	0
313	20230602	163300	2586447340	12710	12710	12710	12710	0
314	20230602	163200	2586447340	12710	12710	12710	12710	0
315	20230602	163100	2586447340	12710	12710	12710	12710	0
316	20230602	163000	2586447340	12710	12710	12710	12710	0
317	20230602	162900	2586447340	12710	12710	12710	12710	0
318	20230602	162800	2586447340	12710	12710	12710	12710	0
319	20230602	162700	2586447340	12710	12710	12710	12710	0
320	20230602	162600	2586447340	12710	12710	12710	12710	0
321	20230602	162500	2586447340	12710	12710	12710	12710	0
322	20230602	162400	2586447340	12710	12710	12710	12710	0
323	20230602	162300	2586447340	12710	12710	12710	12710	0
324	20230602	162200	2586447340	12710	12710	12710	12710	0
325	20230602	162100	2586447340	12710	12710	12710	12710	0
326	20230602	162000	2586447340	12710	12710	12710	12710	0
327	20230602	161900	2586447340	12710	12710	12710	12710	0
328	20230602	161800	2586447340	12710	12710	12710	12710	0
329	20230602	161700	2586447340	12710	12710	12710	12710	0
330	20230602	161600	2586447340	12710	12710	12710	12710	0
331	20230602	161500	2586447340	12710	12710	12710	12710	0
332	20230602	161400	2586447340	12710	12710	12710	12710	1345
333	20230602	161300	2586447340	12710	12710	12710	12710	0
334	20230602	161200	2586447340	12710	12710	12710	12710	0
335	20230602	161100	2586447340	12710	12710	12710	12710	0
336	20230602	161000	2586447340	12710	12710	12710	12710	0
337	20230602	160900	2586447340	12710	12710	12710	12710	0
338	20230602	160800	2586447340	12710	12710	12710	12710	0
339	20230602	160700	2586447340	12710	12710	12710	12710	0
340	20230602	160600	2586447340	12710	12710	12710	12710	0
341	20230602	160500	2586447340	12710	12710	12710	12710	0
342	20230602	160400	2586447340	12710	12710	12710	12710	0
343	20230602	160300	2586447340	12710	12710	12710	12710	0
344	20230602	160200	2586447340	12710	12710	12710	12710	0
345	20230602	160100	2586447340	12710	12710	12710	12710	0
346	20230602	160000	2586447340	12710	12710	12710	12710	0
347	20230602	155900	2586447340	12710	12710	12710	12710	0
348	20230602	155800	2586447340	12710	12710	12710	12710	0
349	20230602	155700	2586447340	12710	12710	12710	12710	0
350	20230602	155600	2586447340	12710	12710	12710	12710	0
351	20230602	155500	2586447340	12710	12710	12710	12710	0
352	20230602	155400	2586447340	12710	12710	12710	12710	0
353	20230602	155300	2586447340	12710	12710	12710	12710	0
354	20230602	155200	2586447340	12710	12710	12710	12710	0
355	20230602	155100	2586447340	12710	12710	12710	12710	0
356	20230602	155000	2586447340	12710	12710	12710	12710	0
357	20230602	154900	2586447340	12710	12710	12710	12710	0
358	20230602	154800	2586447340	12710	12710	12710	12710	0
359	20230602	154700	2586447340	12710	12710	12710	12710	0
360	20230602	154600	2586447340	12710	12710	12710	12710	0
361	20230602	154500	2586447340	12710	12710	12710	12710	0
362	20230602	154400	2586447340	12710	12710	12710	12710	1345
363	20230602	154300	2586447340	12710	12710	12710	12710	0
364	20230602	154200	2586447340	12710	12710	12710	12710	0
365	20230602	154100	2586447340	12710	12710	12710	12710	0
366	20230602	154000	2586447340	12710	12710	12710	12710	0
367	20230602	153900	2586447340	12710	12710	12710	12710	0
368	20230602	153800	2586447340	12710	12710	12710	12710	0
369	20230602	153700	2586447340	12710	12710	12710	12710	0
370	20230602	153600	2586447340	12710	12710	12710	12710	0
371	20230602	153500	2586447340	12710	12710	12710	12710	0
372	20230602	153400	2586447340	12710	12710	12710	12710	0
373	20230602	153300	2586447340	12710	12710	12710	12710	0
374	20230602	153200	2586447340	12710	12710	12710	12710	0
375	20230602	153100	2586447340	12710	12710	12710	12710	0
376	20230602	153000	2586447340	12710	12710	12710	12710	1345
377	20230602	152900	2569352390	12700	12700	12700	12700	0
378	20230602	152800	2569352390	12700	12700	12700	12700	0
379	20230602	152700	2569352390	12700	12700	12700	12700	0
380	20230602	152600	2569352390	12700	12700	12700	12700	0
381	20230602	152500	2569352390	12700	12700	12700	12700	0
382	20230602	152400	2569352390	12700	12700	12700	12700	0
383	20230602	152300	2569352390	12700	12700	12700	12700	0
384	20230602	152200	2569352390	12700	12700	12700	12700	0
385	20230602	152100	2569352390	12700	12700	12700	12700	0
386	20230602	152000	2569352390	12700	12700	12700	12700	0
387	20230602	151900	2569352390	12700	12700	12700	12700	3
388	20230602	151800	2569314290	12680	12680	12680	12680	156
389	20230602	151700	2567336210	12700	12700	12700	12680	125
390	20230602	151600	2565749120	12680	12680	12680	12680	132
391	20230602	151500	2564075360	12700	12700	12700	12690	10
392	20230602	151400	2563948390	12700	12710	12710	12700	65
393	20230602	151300	2563122870	12710	12710	12710	12660	580
394	20230602	151200	2555775700	12710	12720	12720	12690	276
395	20230602	151100	2552270440	12720	12720	12720	12700	979
396	20230602	151000	2539817870	12720	12670	12720	12670	250
397	20230602	150900	2536640960	12670	12660	12670	12660	300
398	20230602	150800	2532841850	12670	12710	12710	12670	174
399	20230602	150700	2530635740	12660	12700	12710	12660	1208
400	20230602	150600	2515324510	12690	12680	12700	12680	256
401	20230602	150500	2512076430	12690	12690	12700	12680	138
402	20230602	150400	2510324610	12690	12700	12700	12680	51
403	20230602	150300	2509677390	12680	12700	12710	12680	231
404	20230602	150200	2506746010	12700	12720	12720	12700	275
405	20230602	150100	2503252390	12720	12720	12720	12700	105
406	20230602	150000	2501917040	12730	12720	12730	12710	51
407	20230602	145900	2501268460	12730	12700	12730	12700	126
408	20230602	145800	2499667870	12680	12690	12700	12680	181
409	20230602	145700	2497371780	12690	12680	12690	12680	70
410	20230602	145600	2496483510	12690	12690	12690	12690	68
411	20230602	145500	2495620590	12690	12670	12690	12670	1362
412	20230602	145400	2478340910	12680	12680	12680	12680	389
413	20230602	145300	2473408390	12680	12670	12680	12670	127
414	20230602	145200	2471799190	12670	12680	12690	12670	230
415	20230602	145100	2468882360	12680	12690	12690	12670	102
416	20230602	145000	2467589160	12690	12690	12690	12690	37
417	20230602	144900	2467119630	12680	12690	12690	12680	62
418	20230602	144800	2466332990	12690	12700	12700	12690	221
419	20230602	144700	2463526330	12700	12700	12700	12680	316
420	20230602	144600	2459519130	12700	12680	12710	12680	1009
421	20230602	144500	2446705810	12670	12690	12700	12670	385
422	20230602	144400	2441820640	12700	12690	12700	12690	165
423	20230602	144300	2439726530	12670	12670	12670	12670	120
424	20230602	144200	2438206130	12680	12690	12700	12680	328
425	20230602	144100	2434044500	12690	12690	12700	12690	497
426	20230602	144000	2427737560	12690	12690	12690	12680	46
427	20230602	143900	2427154100	12690	12710	12710	12680	214
428	20230602	143800	2424437340	12710	12720	12730	12700	397
429	20230602	143700	2419392270	12730	12710	12730	12710	434
430	20230602	143600	2413871960	12720	12730	12730	12700	107
431	20230602	143500	2412510950	12730	12700	12730	12700	206
432	20230602	143400	2409892110	12710	12720	12720	12710	18
433	20230602	143300	2409663160	12720	12700	12720	12700	273
434	20230602	143200	2406191450	12700	12700	12710	12700	382
435	20230602	143100	2401338950	12710	12710	12720	12700	92
436	20230602	143000	2400169380	12720	12720	12730	12720	291
437	20230602	142900	2396467410	12720	12690	12730	12680	797
438	20230602	142800	2386350240	12680	12700	12700	12680	94
439	20230602	142700	2385157380	12700	12700	12700	12690	145
440	20230602	142600	2383316000	12700	12700	12700	12690	173
441	20230602	142500	2381118940	12700	12700	12700	12690	27
442	20230602	142400	2380776050	12700	12710	12710	12700	65
443	20230602	142300	2379950510	12710	12710	12710	12700	42
444	20230602	142200	2379416720	12710	12710	12710	12680	1549
445	20230602	142100	2359756180	12710	12710	12710	12700	203
446	20230602	142000	2357178050	12710	12710	12710	12700	298
447	20230602	141900	2353392470	12710	12730	12730	12710	338
448	20230602	141800	2349090700	12730	12730	12730	12720	178
449	20230602	141700	2346826410	12720	12730	12730	12720	157
450	20230602	141600	2344828800	12730	12730	12730	12730	99
451	20230602	141500	2343568530	12730	12730	12730	12710	1523
452	20230602	141400	2324200900	12730	12750	12750	12730	705
453	20230602	141300	2315223360	12750	12730	12750	12730	353
454	20230602	141200	2310727340	12730	12730	12750	12730	844
455	20230602	141100	2299975250	12740	12740	12740	12730	710
456	20230602	141000	2290935180	12740	12740	12760	12740	694
457	20230602	140900	2282090430	12740	12740	12740	12730	60
458	20230602	140800	2281326390	12740	12740	12750	12730	282
459	20230602	140700	2277733630	12740	12740	12740	12730	208
460	20230602	140600	2275084840	12740	12730	12740	12730	43
461	20230602	140500	2274537150	12740	12750	12750	12740	113
462	20230602	140400	2273096840	12750	12740	12750	12730	238
463	20230602	140300	2270064770	12740	12740	12750	12730	50
464	20230602	140200	2269427740	12750	12750	12750	12730	42
465	20230602	140100	2268892570	12740	12720	12740	12720	111
466	20230602	140000	2267478870	12720	12730	12740	12710	159
467	20230602	135900	2265455880	12730	12720	12740	12700	116
468	20230602	135800	2263980980	12740	12740	12740	12720	61
469	20230602	135700	2263204080	12720	12740	12740	12720	201
470	20230602	135600	2260646780	12740	12750	12750	12710	64
471	20230602	135500	2259832220	12750	12700	12750	12700	77
472	20230602	135400	2258852380	12700	12690	12700	12680	882
473	20230602	135300	2247657480	12700	12680	12700	12680	281
474	20230602	135200	2244090900	12700	12690	12700	12680	160
475	20230602	135100	2242060330	12690	12690	12700	12670	120
476	20230602	135000	2240538590	12690	12720	12720	12690	609
477	20230602	134900	2232807240	12720	12710	12720	12680	34
478	20230602	134800	2232374860	12680	12710	12710	12680	27
479	20230602	134700	2232031750	12710	12710	12710	12710	110
480	20230602	134600	2230633650	12710	12710	12720	12710	232
481	20230602	134500	2227682700	12710	12690	12710	12680	74
482	20230602	134400	2226742270	12680	12680	12690	12670	167
483	20230602	134300	2224623580	12680	12700	12710	12670	225
484	20230602	134200	2221764070	12710	12690	12710	12690	44
485	20230602	134100	2221205300	12700	12700	12700	12670	72
486	20230602	134000	2220291190	12700	12720	12720	12700	150
487	20230602	133900	2218384220	12720	12700	12720	12690	143
488	20230602	133800	2216567030	12700	12700	12700	12690	39
489	20230602	133700	2216071760	12690	12690	12690	12680	230
490	20230602	133600	2213153160	12690	12710	12710	12690	59
491	20230602	133500	2212403730	12720	12720	12720	12720	229
492	20230602	133400	2209490850	12720	12720	12720	12660	257
493	20230602	133300	2206228040	12730	12750	12750	12730	48
494	20230602	133200	2205616210	12750	12740	12750	12740	217
495	20230602	133100	2202851540	12740	12740	12740	12730	226
496	20230602	133000	2199974390	12740	12710	12740	12710	125
497	20230602	132900	2198384410	12710	12720	12720	12710	103
498	20230602	132800	2197074750	12720	12710	12720	12700	216
499	20230602	132700	2194327830	12710	12710	12710	12710	8
500	20230602	132600	2194226150	12710	12700	12710	12690	140
501	20230602	132500	2192449000	12700	12700	12700	12690	139
502	20230602	132400	2190684400	12700	12690	12700	12690	52
503	20230602	132300	2190024460	12690	12670	12690	12670	139
504	20230602	132200	2188262530	12670	12690	12690	12660	158
505	20230602	132100	2186258540	12690	12680	12690	12680	213
506	20230602	132000	2183557380	12680	12680	12680	12680	50
507	20230602	131900	2182923380	12670	12680	12680	12670	135
508	20230602	131800	2181212580	12680	12680	12680	12650	1010
509	20230602	131700	2168432260	12680	12670	12680	12650	768
510	20230602	131600	2158705310	12680	12680	12680	12670	122
511	20230602	131500	2157159350	12680	12680	12680	12680	60
512	20230602	131400	2156398550	12680	12670	12680	12670	432
513	20230602	131300	2150922680	12670	12660	12670	12660	11
514	20230602	131200	2150783320	12670	12680	12680	12670	8
515	20230602	131100	2150681930	12680	12680	12680	12680	48
516	20230602	131000	2150073290	12680	12680	12680	12650	274
517	20230602	130900	2146599810	12650	12680	12690	12650	2066
518	20230602	130800	2120416560	12690	12670	12690	12670	153
519	20230602	130700	2118475730	12680	12690	12690	12680	295
520	20230602	130600	2114733760	12690	12690	12690	12670	1696
521	20230602	130500	2093237570	12690	12720	12720	12690	2357
522	20230602	130400	2063292630	12720	12730	12730	12720	312
523	20230602	130300	2059323600	12730	12700	12730	12700	380
524	20230602	130200	2054493710	12700	12710	12710	12700	69
525	20230602	130100	2053617370	12710	12710	12710	12700	60
526	20230602	130000	2052854780	12710	12730	12730	12710	204
527	20230602	125900	2050261550	12730	12710	12730	12710	122
528	20230602	125800	2048710850	12690	12720	12730	12690	349
529	20230602	125700	2044275990	12690	12730	12730	12690	442
530	20230602	125600	2038666360	12730	12730	12730	12730	287
531	20230602	125500	2035012850	12730	12740	12740	12730	162
532	20230602	125400	2032949040	12740	12740	12740	12740	59
533	20230602	125300	2032197380	12720	12720	12720	12710	223
534	20230602	125200	2029361040	12720	12740	12750	12710	1022
535	20230602	125100	2016359220	12750	12750	12750	12750	48
536	20230602	125000	2015747220	12750	12760	12760	12750	23
537	20230602	124900	2015453770	12750	12740	12750	12740	196
538	20230602	124800	2012955990	12730	12740	12740	12730	179
539	20230602	124700	2010676530	12740	12750	12750	12740	43
540	20230602	124600	2010128680	12750	12760	12760	12750	78
541	20230602	124500	2009134030	12760	12760	12760	12750	191
542	20230602	124400	2006698210	12760	12760	12760	12760	41
543	20230602	124300	2006175050	12760	12770	12770	12760	41
544	20230602	124200	2005651630	12740	12760	12770	12740	160
545	20230602	124100	2003610330	12750	12760	12760	12750	616
546	20230602	124000	1995753680	12760	12760	12760	12760	23
547	20230602	123900	1995460200	12760	12760	12770	12760	121
548	20230602	123800	1993915590	12760	12740	12760	12740	706
549	20230602	123700	1984911500	12740	12740	12740	12730	170
550	20230602	123600	1982745910	12730	12740	12740	12730	87
551	20230602	123500	1981638260	12740	12740	12740	12740	65
552	20230602	123400	1980810160	12750	12750	12750	12740	85
553	20230602	123300	1979726910	12750	12750	12750	12740	55
554	20230602	123200	1979025770	12750	12740	12750	12740	159
555	20230602	123100	1976998730	12750	12750	12750	12740	232
556	20230602	123000	1974042210	12740	12720	12740	12720	344
557	20230602	122900	1969663600	12720	12730	12730	12720	92
558	20230602	122800	1968492600	12730	12740	12740	12730	34
559	20230602	122700	1968059760	12740	12750	12760	12740	230
560	20230602	122600	1965127350	12750	12740	12760	12720	272
561	20230602	122500	1961665570	12750	12760	12760	12750	285
562	20230602	122400	1958031470	12740	12750	12760	12740	491
563	20230602	122300	1951772220	12750	12750	12750	12740	290
564	20230602	122200	1948074870	12750	12750	12750	12750	28
565	20230602	122100	1947717870	12740	12750	12750	12740	123
566	20230602	122000	1946150630	12750	12750	12750	12740	107
567	20230602	121900	1944786440	12740	12740	12740	12740	21
568	20230602	121800	1944518900	12740	12740	12740	12720	74
569	20230602	121700	1943576260	12740	12750	12750	12740	126
570	20230602	121600	1941970880	12750	12730	12750	12730	163
571	20230602	121500	1939893810	12740	12740	12740	12730	28
572	20230602	121400	1939537190	12730	12750	12750	12730	257
573	20230602	121300	1936264870	12740	12740	12740	12740	215
574	20230602	121200	1933525770	12730	12730	12730	12720	412
575	20230602	121100	1928281150	12730	12720	12730	12720	145
576	20230602	121000	1926436300	12730	12730	12730	12720	73
577	20230602	120900	1925507150	12730	12730	12730	12720	375
578	20230602	120800	1920733640	12740	12730	12740	12730	22
579	20230602	120700	1920453420	12730	12750	12750	12730	121
580	20230602	120600	1918911500	12750	12750	12750	12750	46
581	20230602	120500	1918325000	12750	12740	12750	12740	158
582	20230602	120400	1916312010	12740	12750	12750	12740	53
583	20230602	120300	1915636360	12750	12750	12750	12750	37
584	20230602	120200	1915164610	12750	12730	12750	12730	477
585	20230602	120100	1909084430	12730	12730	12730	12710	146
586	20230602	120000	1907226530	12730	12740	12740	12720	59
587	20230602	115900	1906475310	12740	12750	12750	12740	76
588	20230602	115800	1905506740	12750	12750	12750	12750	253
589	20230602	115700	1902280990	12750	12740	12750	12740	153
590	20230602	115600	1900331300	12750	12740	12750	12740	25
591	20230602	115500	1900012590	12740	12740	12740	12740	214
592	20230602	115400	1897286230	12730	12730	12730	12730	615
593	20230602	115300	1889457280	12720	12730	12730	12720	115
594	20230602	115200	1887994330	12730	12730	12730	12730	106
595	20230602	115100	1886644950	12730	12720	12730	12720	192
596	20230602	115000	1884201830	12720	12730	12730	12720	44
597	20230602	114900	1883642070	12730	12730	12730	12720	13
598	20230602	114800	1883476630	12730	12730	12730	12720	314
599	20230602	114700	1879482110	12730	12720	12730	12720	351
600	20230602	114600	1875014880	12730	12730	12730	12730	43
601	20230602	114500	1874467490	12730	12730	12730	12730	67
602	20230602	114400	1873614580	12730	12730	12730	12720	119
603	20230602	114300	1872100210	12720	12730	12730	12720	117
604	20230602	114200	1870611810	12730	12730	12730	12720	49
605	20230602	114100	1869988400	12730	12720	12730	12720	153
606	20230602	114000	1868041210	12720	12730	12730	12720	342
607	20230602	113900	1863688580	12730	12730	12730	12730	36
608	20230602	113800	1863230300	12730	12730	12730	12710	92
609	20230602	113700	1862059880	12720	12710	12720	12710	9
610	20230602	113600	1861945420	12720	12720	12730	12720	277
611	20230602	113500	1858421960	12720	12730	12730	12720	149
612	20230602	113400	1856525500	12730	12730	12730	12730	14
613	20230602	113300	1856347280	12730	12720	12730	12720	306
614	20230602	113200	1852453530	12720	12720	12720	12720	75
615	20230602	113100	1851499530	12720	12730	12730	12720	43
616	20230602	113000	1850952440	12730	12730	12730	12720	11
617	20230602	112900	1850812430	12720	12720	12730	12720	249
618	20230602	112800	1847644490	12720	12700	12720	12700	122
619	20230602	112700	1846094730	12700	12700	12700	12700	10
620	20230602	112600	1845967730	12700	12710	12710	12690	263
621	20230602	112500	1842625620	12710	12690	12710	12680	198
622	20230602	112400	1840112780	12690	12680	12690	12670	48
623	20230602	112300	1839504530	12680	12680	12680	12680	195
624	20230602	112200	1837031930	12690	12680	12690	12680	116
625	20230602	112100	1835560140	12680	12680	12680	12680	24
626	20230602	112000	1835255820	12670	12680	12680	12670	290
627	20230602	111900	1831581440	12680	12680	12690	12680	117
628	20230602	111800	1830097450	12680	12670	12680	12670	22
629	20230602	111700	1829818680	12670	12670	12670	12670	43
630	20230602	111600	1829273870	12670	12670	12670	12670	38
631	20230602	111500	1828792410	12670	12680	12680	12670	171
632	20230602	111400	1826625600	12680	12670	12680	12670	230
633	20230602	111300	1823710890	12670	12670	12670	12670	233
634	20230602	111200	1820758780	12660	12670	12670	12660	119
635	20230602	111100	1819252170	12670	12670	12670	12650	114
636	20230602	111000	1817808340	12670	12660	12670	12650	212
637	20230602	110900	1815122840	12670	12670	12670	12640	512
638	20230602	110800	1808650280	12670	12670	12670	12660	88
639	20230602	110700	1807535410	12660	12670	12670	12610	163
640	20230602	110600	1805475570	12670	12670	12670	12640	29
641	20230602	110500	1805108780	12680	12680	12680	12670	55
642	20230602	110400	1804411490	12690	12630	12690	12630	84
643	20230602	110300	1803349980	12630	12640	12640	12590	3908
644	20230602	110200	1754079820	12640	12650	12650	12640	100
645	20230602	110100	1752815550	12650	12680	12690	12640	1258
646	20230602	110000	1736885630	12690	12690	12690	12680	406
647	20230602	105900	1731735390	12690	12700	12710	12680	404
648	20230602	105800	1726607670	12700	12700	12710	12690	80
649	20230602	105700	1725591620	12700	12700	12700	12700	260
650	20230602	105600	1722289620	12700	12710	12720	12700	649
651	20230602	105500	1714042180	12720	12740	12750	12720	73
652	20230602	105400	1713113110	12740	12750	12760	12720	564
653	20230602	105300	1705927310	12760	12780	12780	12750	310
654	20230602	105200	1701970270	12790	12790	12790	12780	6
655	20230602	105100	1701893560	12800	12780	12800	12780	108
656	20230602	105000	1700512410	12790	12790	12790	12780	107
657	20230602	104900	1699144500	12790	12790	12800	12790	560
658	20230602	104800	1691978970	12790	12780	12800	12770	1141
659	20230602	104700	1677389480	12760	12770	12770	12750	53
660	20230602	104600	1676713220	12780	12780	12780	12760	435
661	20230602	104500	1671159660	12770	12780	12780	12770	179
662	20230602	104400	1668873810	12780	12760	12780	12760	608
663	20230602	104300	1661113340	12760	12720	12770	12720	1619
664	20230602	104200	1640467320	12730	12710	12730	12700	615
665	20230602	104100	1632646680	12720	12720	12720	12720	48
666	20230602	104000	1632036120	12720	12720	12720	12700	125
667	20230602	103900	1630448000	12720	12720	12730	12720	152
668	20230602	103800	1628513730	12720	12730	12730	12720	169
669	20230602	103700	1626363600	12730	12730	12730	12730	9
670	20230602	103600	1626249030	12730	12740	12740	12730	7
671	20230602	103500	1626159910	12730	12720	12740	12720	294
672	20230602	103400	1622417040	12720	12700	12720	12700	312
673	20230602	103300	1618454470	12710	12740	12740	12710	76
674	20230602	103200	1617487470	12740	12730	12740	12720	319
675	20230602	103100	1613427320	12730	12730	12730	12690	270
676	20230602	103000	1609992780	12730	12730	12730	12730	19
677	20230602	102900	1609750910	12730	12730	12730	12730	32
678	20230602	102800	1609343550	12730	12740	12740	12730	196
679	20230602	102700	1606847740	12740	12750	12750	12740	288
680	20230602	102600	1603178530	12750	12750	12750	12740	14
681	20230602	102500	1603000110	12750	12760	12770	12750	621
682	20230602	102400	1595081290	12750	12690	12750	12690	5003
683	20230602	102300	1531509100	12690	12690	12690	12690	77
684	20230602	102200	1530531970	12690	12690	12690	12690	671
685	20230602	102100	1522016980	12680	12680	12680	12670	470
686	20230602	102000	1516058380	12670	12670	12670	12670	360
687	20230602	101900	1511497180	12670	12670	12670	12670	130
688	20230602	101800	1509850080	12670	12690	12690	12670	185
689	20230602	101700	1507504960	12690	12690	12690	12690	228
690	20230602	101600	1504611640	12690	12690	12690	12680	401
691	20230602	101500	1499526400	12690	12690	12690	12690	23
692	20230602	101400	1499234530	12690	12680	12690	12680	125
693	20230602	101300	1497649480	12690	12670	12690	12670	262
694	20230602	101200	1494328400	12670	12670	12670	12660	38
695	20230602	101100	1493847040	12640	12670	12670	12640	52
696	20230602	101000	1493189170	12680	12660	12690	12660	138
697	20230602	100900	1491439900	12660	12650	12660	12650	325
698	20230602	100800	1487326080	12650	12640	12650	12640	357
699	20230602	100700	1482813410	12650	12660	12660	12650	46
700	20230602	100600	1482231480	12660	12650	12660	12650	252
701	20230602	100500	1479041190	12640	12670	12670	12640	62
702	20230602	100400	1478255960	12670	12680	12680	12670	81
703	20230602	100300	1477228950	12680	12680	12690	12680	51
704	20230602	100200	1476582070	12680	12670	12680	12610	134
705	20230602	100100	1474885710	12670	12690	12690	12670	133
706	20230602	100000	1473199030	12690	12700	12700	12690	67
707	20230602	095900	1472348180	12690	12690	12690	12690	294
708	20230602	095800	1468617320	12700	12670	12740	12640	1064
709	20230602	095700	1455122650	12730	12650	12730	12650	534
710	20230602	095600	1448339080	12640	12630	12640	12610	2494
711	20230602	095500	1416817640	12630	12610	12630	12610	1525
712	20230602	095400	1397579890	12610	12610	12620	12610	133
713	20230602	095300	1395902660	12620	12620	12620	12610	73
714	20230602	095200	1394981490	12620	12610	12620	12610	159
715	20230602	095100	1392975710	12600	12580	12600	12580	380
716	20230602	095000	1388192070	12590	12590	12590	12570	632
717	20230602	094900	1380242950	12590	12600	12600	12580	280
718	20230602	094800	1376720070	12600	12580	12600	12580	1876
719	20230602	094700	1353110300	12580	12600	12600	12580	271
720	20230602	094600	1349700730	12600	12620	12620	12590	97
721	20230602	094500	1348477970	12620	12600	12620	12600	121
722	20230602	094400	1346951750	12590	12630	12640	12590	719
723	20230602	094300	1337891810	12630	12630	12640	12610	1394
724	20230602	094200	1320288360	12620	12570	12640	12570	1732
725	20230602	094100	1298485990	12560	12590	12590	12560	3840
726	20230602	094000	1250203630	12590	12610	12620	12590	12677
727	20230602	093900	1090439630	12620	12620	12630	12610	580
728	20230602	093800	1083125070	12620	12620	12630	12610	863
729	20230602	093700	1072236130	12620	12620	12630	12620	462
730	20230602	093600	1066402710	12620	12650	12660	12620	434
731	20230602	093500	1060917120	12630	12650	12650	12630	363
732	20230602	093400	1056328410	12650	12630	12660	12630	392
733	20230602	093300	1051374140	12630	12640	12640	12620	3418
734	20230602	093200	1008228900	12650	12650	12650	12640	224
735	20230602	093100	1005397040	12660	12650	12680	12650	295
736	20230602	093000	1001663930	12680	12650	12700	12640	1384
737	20230602	092900	984156100	12650	12630	12710	12610	1165
738	20230602	092800	969435510	12610	12660	12660	12610	20677
739	20230602	092700	708684960	12660	12730	12730	12660	603
740	20230602	092600	701029270	12730	12740	12740	12700	2623
741	20230602	092500	667660810	12760	12770	12780	12760	373
742	20230602	092400	662899200	12780	12780	12780	12770	210
743	20230602	092300	660217060	12790	12750	12790	12750	514
744	20230602	092200	653650590	12750	12740	12750	12740	438
745	20230602	092100	648068390	12740	12790	12800	12740	2587
746	20230602	092000	615007130	12800	12790	12810	12790	1478
747	20230602	091900	596094040	12790	12810	12820	12790	1428
748	20230602	091800	577806530	12800	12840	12840	12790	1010
749	20230602	091700	564849380	12830	12800	12840	12800	5345
750	20230602	091600	496287870	12810	12790	12810	12780	4280
751	20230602	091500	441505240	12790	12810	12810	12720	3512
752	20230602	091400	396553500	12800	12810	12810	12720	3345
753	20230602	091300	353774040	12790	12760	12810	12750	3376
754	20230602	091200	310584340	12760	12730	12760	12730	2773
755	20230602	091100	275239180	12700	12670	12730	12670	5358
756	20230602	091000	207208010	12670	12690	12690	12620	2163
757	20230602	090900	179833660	12690	12690	12700	12680	1707
758	20230602	090800	158171880	12690	12700	12700	12690	63
759	20230602	090700	157371870	12700	12670	12700	12670	1143
760	20230602	090600	142867970	12670	12690	12690	12670	1378
761	20230602	090500	125384260	12680	12670	12690	12660	1988
762	20230602	090400	100170180	12670	12650	12670	12610	2591
763	20230602	090300	67442250	12670	12670	12680	12630	196
764	20230602	090200	64963160	12640	12680	12680	12640	910
765	20230602	090100	53437630	12680	12650	12680	12640	1082
766	20230602	090000	39749990	12650	12630	12650	12630	3147