34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 193000 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 3212 |
| 3 | 20240510 | 192900 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20240510 | 192800 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20240510 | 192700 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20240510 | 192600 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20240510 | 192500 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20240510 | 192400 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20240510 | 192300 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20240510 | 192200 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20240510 | 192100 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20240510 | 192000 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20240510 | 191900 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20240510 | 191800 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20240510 | 191700 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20240510 | 191600 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20240510 | 191500 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20240510 | 191400 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20240510 | 191300 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20240510 | 191200 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20240510 | 191100 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20240510 | 191000 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20240510 | 190900 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20240510 | 190800 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20240510 | 190700 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20240510 | 190600 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20240510 | 190500 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20240510 | 190400 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20240510 | 190300 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20240510 | 190200 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20240510 | 190100 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20240510 | 190000 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 3212 |
| 33 | 20240510 | 185900 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20240510 | 185800 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20240510 | 185700 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20240510 | 185600 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20240510 | 185500 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20240510 | 185400 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20240510 | 185300 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20240510 | 185200 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20240510 | 185100 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20240510 | 185000 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20240510 | 184900 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20240510 | 184800 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20240510 | 184700 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20240510 | 184600 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20240510 | 184500 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20240510 | 184400 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20240510 | 184300 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20240510 | 184200 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20240510 | 184100 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20240510 | 184000 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20240510 | 183900 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20240510 | 183800 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20240510 | 183700 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20240510 | 183600 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20240510 | 183500 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20240510 | 183400 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20240510 | 183300 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20240510 | 183200 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20240510 | 183100 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20240510 | 183000 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 3212 |
| 63 | 20240510 | 182900 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20240510 | 182800 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20240510 | 182700 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20240510 | 182600 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20240510 | 182500 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20240510 | 182400 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20240510 | 182300 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20240510 | 182200 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20240510 | 182100 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20240510 | 182000 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20240510 | 181900 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20240510 | 181800 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20240510 | 181700 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20240510 | 181600 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20240510 | 181500 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20240510 | 181400 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20240510 | 181300 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20240510 | 181200 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20240510 | 181100 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20240510 | 181000 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20240510 | 180900 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20240510 | 180800 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20240510 | 180700 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20240510 | 180600 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20240510 | 180500 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20240510 | 180400 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20240510 | 180300 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20240510 | 180200 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20240510 | 180100 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20240510 | 180000 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 3212 |
| 93 | 20240510 | 175900 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20240510 | 175800 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20240510 | 175700 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20240510 | 175600 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20240510 | 175500 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20240510 | 175400 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20240510 | 175300 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20240510 | 175200 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20240510 | 175100 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20240510 | 175000 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20240510 | 174900 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20240510 | 174800 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20240510 | 174700 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20240510 | 174600 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20240510 | 174500 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20240510 | 174400 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20240510 | 174300 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20240510 | 174200 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20240510 | 174100 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20240510 | 174000 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20240510 | 173900 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20240510 | 173800 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20240510 | 173700 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20240510 | 173600 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20240510 | 173500 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20240510 | 173400 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20240510 | 173300 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20240510 | 173200 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20240510 | 173100 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20240510 | 173000 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 3212 |
| 123 | 20240510 | 172900 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20240510 | 172800 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20240510 | 172700 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20240510 | 172600 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20240510 | 172500 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20240510 | 172400 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20240510 | 172300 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20240510 | 172200 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20240510 | 172100 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20240510 | 172000 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20240510 | 171900 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20240510 | 171800 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20240510 | 171700 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20240510 | 171600 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20240510 | 171500 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20240510 | 171400 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20240510 | 171300 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20240510 | 171200 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20240510 | 171100 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20240510 | 171000 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20240510 | 170900 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20240510 | 170800 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20240510 | 170700 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20240510 | 170600 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20240510 | 170500 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20240510 | 170400 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20240510 | 170300 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20240510 | 170200 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20240510 | 170100 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20240510 | 170000 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 3212 |
| 153 | 20240510 | 165900 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20240510 | 165800 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20240510 | 165700 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20240510 | 165600 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20240510 | 165500 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20240510 | 165400 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20240510 | 165300 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20240510 | 165200 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20240510 | 165100 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20240510 | 165000 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20240510 | 164900 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20240510 | 164800 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20240510 | 164700 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20240510 | 164600 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20240510 | 164500 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20240510 | 164400 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20240510 | 164300 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20240510 | 164200 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20240510 | 164100 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20240510 | 164000 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20240510 | 163900 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20240510 | 163800 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20240510 | 163700 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20240510 | 163600 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20240510 | 163500 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20240510 | 163400 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20240510 | 163300 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20240510 | 163200 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20240510 | 163100 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20240510 | 163000 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 3212 |
| 183 | 20240510 | 162900 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20240510 | 162800 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20240510 | 162700 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20240510 | 162600 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20240510 | 162500 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20240510 | 162400 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20240510 | 162300 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20240510 | 162200 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20240510 | 162100 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20240510 | 162000 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20240510 | 161900 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20240510 | 161800 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20240510 | 161700 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20240510 | 161600 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20240510 | 161500 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20240510 | 161400 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20240510 | 161300 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20240510 | 161200 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 201 | 20240510 | 161100 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 202 | 20240510 | 161000 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 203 | 20240510 | 160900 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 204 | 20240510 | 160800 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 205 | 20240510 | 160700 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 206 | 20240510 | 160600 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 207 | 20240510 | 160500 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 208 | 20240510 | 160400 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 209 | 20240510 | 160300 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 210 | 20240510 | 160200 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 211 | 20240510 | 160100 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 212 | 20240510 | 160000 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 3212 |
| 213 | 20240510 | 155900 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 214 | 20240510 | 155800 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 215 | 20240510 | 155700 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 216 | 20240510 | 155600 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 217 | 20240510 | 155500 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 218 | 20240510 | 155400 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 219 | 20240510 | 155300 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 220 | 20240510 | 155200 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 221 | 20240510 | 155100 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 222 | 20240510 | 155000 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 223 | 20240510 | 154900 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 224 | 20240510 | 154800 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 225 | 20240510 | 154700 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 226 | 20240510 | 154600 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 227 | 20240510 | 154500 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 228 | 20240510 | 154400 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 229 | 20240510 | 154300 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 230 | 20240510 | 154200 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 231 | 20240510 | 154100 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 232 | 20240510 | 154000 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 233 | 20240510 | 153900 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 234 | 20240510 | 153800 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 235 | 20240510 | 153700 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 236 | 20240510 | 153600 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 237 | 20240510 | 153500 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 238 | 20240510 | 153400 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 239 | 20240510 | 153300 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 240 | 20240510 | 153200 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 241 | 20240510 | 153100 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 242 | 20240510 | 153000 | 5525199980 | 19250 | 19250 | 19250 | 19250 | 6424 |
| 243 | 20240510 | 152900 | 5463368980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 244 | 20240510 | 152800 | 5463368980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 245 | 20240510 | 152700 | 5463368980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 246 | 20240510 | 152600 | 5463368980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 247 | 20240510 | 152500 | 5463368980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 248 | 20240510 | 152400 | 5463368980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 249 | 20240510 | 152300 | 5463368980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 250 | 20240510 | 152200 | 5463368980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 251 | 20240510 | 152100 | 5463368980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 252 | 20240510 | 152000 | 5463368980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 253 | 20240510 | 151900 | 5463368980 | 19280 | 19260 | 19280 | 19250 | 356 |
| 254 | 20240510 | 151800 | 5456508480 | 19250 | 19260 | 19260 | 19250 | 82 |
| 255 | 20240510 | 151700 | 5454929260 | 19250 | 19260 | 19260 | 19250 | 635 |
| 256 | 20240510 | 151600 | 5442705490 | 19250 | 19270 | 19280 | 19210 | 4329 |
| 257 | 20240510 | 151500 | 5359389330 | 19270 | 19280 | 19280 | 19270 | 811 |
| 258 | 20240510 | 151400 | 5343758390 | 19280 | 19290 | 19300 | 19280 | 564 |
| 259 | 20240510 | 151300 | 5332878200 | 19290 | 19300 | 19300 | 19290 | 432 |
| 260 | 20240510 | 151200 | 5324542920 | 19290 | 19300 | 19300 | 19290 | 63 |
| 261 | 20240510 | 151100 | 5323327030 | 19290 | 19290 | 19290 | 19290 | 168 |
| 262 | 20240510 | 151000 | 5320086310 | 19290 | 19290 | 19290 | 19280 | 297 |
| 263 | 20240510 | 150900 | 5314358940 | 19290 | 19290 | 19290 | 19290 | 312 |
| 264 | 20240510 | 150800 | 5308340460 | 19290 | 19300 | 19300 | 19280 | 187 |
| 265 | 20240510 | 150700 | 5304732590 | 19290 | 19300 | 19300 | 19290 | 229 |
| 266 | 20240510 | 150600 | 5300314880 | 19290 | 19300 | 19300 | 19290 | 219 |
| 267 | 20240510 | 150500 | 5296089930 | 19300 | 19300 | 19300 | 19290 | 286 |
| 268 | 20240510 | 150400 | 5290572390 | 19300 | 19300 | 19300 | 19300 | 140 |
| 269 | 20240510 | 150300 | 5287870390 | 19300 | 19300 | 19300 | 19300 | 111 |
| 270 | 20240510 | 150200 | 5285728090 | 19310 | 19280 | 19310 | 19260 | 3613 |
| 271 | 20240510 | 150100 | 5216137350 | 19270 | 19270 | 19300 | 19270 | 1250 |
| 272 | 20240510 | 150000 | 5192042850 | 19260 | 19260 | 19270 | 19260 | 616 |
| 273 | 20240510 | 145900 | 5180176420 | 19260 | 19270 | 19270 | 19260 | 404 |
| 274 | 20240510 | 145800 | 5172394570 | 19260 | 19270 | 19270 | 19260 | 379 |
| 275 | 20240510 | 145700 | 5165094920 | 19270 | 19260 | 19270 | 19260 | 349 |
| 276 | 20240510 | 145600 | 5158371910 | 19270 | 19270 | 19270 | 19260 | 86 |
| 277 | 20240510 | 145500 | 5156714780 | 19260 | 19260 | 19270 | 19260 | 269 |
| 278 | 20240510 | 145400 | 5151533810 | 19270 | 19280 | 19280 | 19260 | 2028 |
| 279 | 20240510 | 145300 | 5112457320 | 19280 | 19270 | 19280 | 19270 | 480 |
| 280 | 20240510 | 145200 | 5103205010 | 19280 | 19270 | 19280 | 19270 | 322 |
| 281 | 20240510 | 145100 | 5096999890 | 19260 | 19290 | 19300 | 19260 | 822 |
| 282 | 20240510 | 145000 | 5081158240 | 19300 | 19310 | 19320 | 19290 | 239 |
| 283 | 20240510 | 144900 | 5076544830 | 19310 | 19290 | 19310 | 19290 | 262 |
| 284 | 20240510 | 144800 | 5071488630 | 19290 | 19270 | 19290 | 19270 | 1108 |
| 285 | 20240510 | 144700 | 5050127900 | 19270 | 19260 | 19280 | 19260 | 1949 |
| 286 | 20240510 | 144600 | 5012584060 | 19260 | 19260 | 19270 | 19260 | 868 |
| 287 | 20240510 | 144500 | 4995859190 | 19260 | 19260 | 19270 | 19260 | 787 |
| 288 | 20240510 | 144400 | 4980701390 | 19260 | 19270 | 19270 | 19260 | 153 |
| 289 | 20240510 | 144300 | 4977753240 | 19270 | 19270 | 19270 | 19260 | 303 |
| 290 | 20240510 | 144200 | 4971916330 | 19260 | 19270 | 19270 | 19260 | 382 |
| 291 | 20240510 | 144100 | 4964557620 | 19270 | 19270 | 19280 | 19260 | 1182 |
| 292 | 20240510 | 144000 | 4941787740 | 19270 | 19270 | 19280 | 19260 | 329 |
| 293 | 20240510 | 143900 | 4935447780 | 19270 | 19250 | 19270 | 19250 | 570 |
| 294 | 20240510 | 143800 | 4924470140 | 19250 | 19240 | 19260 | 19240 | 376 |
| 295 | 20240510 | 143700 | 4917231070 | 19240 | 19260 | 19260 | 19240 | 670 |
| 296 | 20240510 | 143600 | 4904338020 | 19250 | 19250 | 19260 | 19250 | 240 |
| 297 | 20240510 | 143500 | 4899717340 | 19250 | 19280 | 19280 | 19250 | 963 |
| 298 | 20240510 | 143400 | 4881172050 | 19270 | 19280 | 19300 | 19270 | 555 |
| 299 | 20240510 | 143300 | 4870469750 | 19280 | 19320 | 19320 | 19280 | 4719 |
| 300 | 20240510 | 143200 | 4779352470 | 19320 | 19310 | 19320 | 19310 | 29 |
| 301 | 20240510 | 143100 | 4778792330 | 19320 | 19310 | 19320 | 19310 | 466 |
| 302 | 20240510 | 143000 | 4769792070 | 19310 | 19310 | 19320 | 19310 | 474 |
| 303 | 20240510 | 142900 | 4760636690 | 19320 | 19310 | 19320 | 19310 | 245 |
| 304 | 20240510 | 142800 | 4755905390 | 19310 | 19310 | 19320 | 19310 | 255 |
| 305 | 20240510 | 142700 | 4750980690 | 19320 | 19320 | 19320 | 19310 | 425 |
| 306 | 20240510 | 142600 | 4742769740 | 19330 | 19350 | 19350 | 19320 | 347 |
| 307 | 20240510 | 142500 | 4736063730 | 19340 | 19340 | 19350 | 19340 | 538 |
| 308 | 20240510 | 142400 | 4725658760 | 19340 | 19340 | 19350 | 19320 | 610 |
| 309 | 20240510 | 142300 | 4713860570 | 19340 | 19300 | 19340 | 19300 | 464 |
| 310 | 20240510 | 142200 | 4704896260 | 19320 | 19360 | 19360 | 19300 | 363 |
| 311 | 20240510 | 142100 | 4697873940 | 19350 | 19360 | 19360 | 19350 | 136 |
| 312 | 20240510 | 142000 | 4695241030 | 19350 | 19350 | 19350 | 19340 | 145 |
| 313 | 20240510 | 141900 | 4692435370 | 19350 | 19340 | 19370 | 19340 | 180 |
| 314 | 20240510 | 141800 | 4688952660 | 19350 | 19400 | 19400 | 19350 | 728 |
| 315 | 20240510 | 141700 | 4674847020 | 19400 | 19410 | 19410 | 19390 | 253 |
| 316 | 20240510 | 141600 | 4669939230 | 19400 | 19390 | 19410 | 19390 | 106 |
| 317 | 20240510 | 141500 | 4667883650 | 19410 | 19390 | 19420 | 19390 | 149 |
| 318 | 20240510 | 141400 | 4664991610 | 19380 | 19360 | 19380 | 19360 | 142 |
| 319 | 20240510 | 141300 | 4662240880 | 19350 | 19360 | 19370 | 19350 | 99 |
| 320 | 20240510 | 141200 | 4660324260 | 19360 | 19310 | 19360 | 19310 | 72 |
| 321 | 20240510 | 141100 | 4658931900 | 19340 | 19340 | 19340 | 19200 | 3911 |
| 322 | 20240510 | 141000 | 4583604410 | 19330 | 19360 | 19370 | 19260 | 4902 |
| 323 | 20240510 | 140900 | 4488971160 | 19360 | 19370 | 19380 | 19360 | 742 |
| 324 | 20240510 | 140800 | 4474598540 | 19360 | 19450 | 19450 | 19360 | 1283 |
| 325 | 20240510 | 140700 | 4449704000 | 19440 | 19480 | 19480 | 19430 | 1276 |
| 326 | 20240510 | 140600 | 4424876640 | 19480 | 19460 | 19480 | 19460 | 140 |
| 327 | 20240510 | 140500 | 4422151510 | 19460 | 19460 | 19480 | 19450 | 60 |
| 328 | 20240510 | 140400 | 4420983970 | 19450 | 19440 | 19480 | 19440 | 657 |
| 329 | 20240510 | 140300 | 4408199340 | 19450 | 19440 | 19450 | 19440 | 52 |
| 330 | 20240510 | 140200 | 4407188080 | 19440 | 19440 | 19450 | 19440 | 176 |
| 331 | 20240510 | 140100 | 4403766480 | 19440 | 19450 | 19450 | 19430 | 54 |
| 332 | 20240510 | 140000 | 4402716290 | 19450 | 19420 | 19450 | 19410 | 937 |
| 333 | 20240510 | 135900 | 4384518880 | 19420 | 19440 | 19440 | 19420 | 113 |
| 334 | 20240510 | 135800 | 4382323200 | 19430 | 19440 | 19450 | 19430 | 37 |
| 335 | 20240510 | 135700 | 4381604000 | 19420 | 19420 | 19440 | 19420 | 125 |
| 336 | 20240510 | 135600 | 4379174920 | 19430 | 19460 | 19460 | 19420 | 255 |
| 337 | 20240510 | 135500 | 4374217360 | 19460 | 19450 | 19460 | 19450 | 64 |
| 338 | 20240510 | 135400 | 4372972390 | 19450 | 19450 | 19470 | 19450 | 164 |
| 339 | 20240510 | 135300 | 4369780330 | 19450 | 19450 | 19460 | 19450 | 48 |
| 340 | 20240510 | 135200 | 4368846530 | 19460 | 19460 | 19460 | 19450 | 1434 |
| 341 | 20240510 | 135100 | 4340951040 | 19470 | 19490 | 19490 | 19470 | 319 |
| 342 | 20240510 | 135000 | 4334737810 | 19490 | 19470 | 19490 | 19470 | 120 |
| 343 | 20240510 | 134900 | 4332400340 | 19470 | 19490 | 19490 | 19470 | 69 |
| 344 | 20240510 | 134800 | 4331056030 | 19470 | 19480 | 19490 | 19470 | 93 |
| 345 | 20240510 | 134700 | 4329244420 | 19480 | 19470 | 19490 | 19470 | 215 |
| 346 | 20240510 | 134600 | 4325056300 | 19470 | 19480 | 19490 | 19470 | 97 |
| 347 | 20240510 | 134500 | 4323166980 | 19470 | 19480 | 19480 | 19470 | 115 |
| 348 | 20240510 | 134400 | 4320926880 | 19480 | 19470 | 19480 | 19470 | 164 |
| 349 | 20240510 | 134300 | 4317732540 | 19460 | 19470 | 19480 | 19460 | 259 |
| 350 | 20240510 | 134200 | 4312689330 | 19480 | 19490 | 19490 | 19480 | 51 |
| 351 | 20240510 | 134100 | 4311695500 | 19480 | 19490 | 19490 | 19470 | 182 |
| 352 | 20240510 | 134000 | 4308149460 | 19480 | 19480 | 19490 | 19480 | 255 |
| 353 | 20240510 | 133900 | 4303180970 | 19470 | 19480 | 19480 | 19470 | 106 |
| 354 | 20240510 | 133800 | 4301116750 | 19480 | 19470 | 19480 | 19470 | 36 |
| 355 | 20240510 | 133700 | 4300415570 | 19470 | 19470 | 19480 | 19460 | 183 |
| 356 | 20240510 | 133600 | 4296852000 | 19480 | 19490 | 19490 | 19460 | 27 |
| 357 | 20240510 | 133500 | 4296325980 | 19490 | 19500 | 19500 | 19460 | 125 |
| 358 | 20240510 | 133400 | 4293890150 | 19470 | 19530 | 19540 | 19470 | 1405 |
| 359 | 20240510 | 133300 | 4266486230 | 19550 | 19550 | 19550 | 19520 | 946 |
| 360 | 20240510 | 133200 | 4248007050 | 19550 | 19550 | 19550 | 19530 | 176 |
| 361 | 20240510 | 133100 | 4244567560 | 19550 | 19570 | 19570 | 19550 | 107 |
| 362 | 20240510 | 133000 | 4242475110 | 19570 | 19570 | 19590 | 19530 | 529 |
| 363 | 20240510 | 132900 | 4232131180 | 19590 | 19590 | 19600 | 19570 | 351 |
| 364 | 20240510 | 132800 | 4225256160 | 19590 | 19580 | 19600 | 19580 | 111 |
| 365 | 20240510 | 132700 | 4223081730 | 19590 | 19590 | 19590 | 19580 | 127 |
| 366 | 20240510 | 132600 | 4220593890 | 19580 | 19600 | 19600 | 19580 | 73 |
| 367 | 20240510 | 132500 | 4219164330 | 19600 | 19590 | 19600 | 19570 | 440 |
| 368 | 20240510 | 132400 | 4210544350 | 19590 | 19570 | 19590 | 19570 | 91 |
| 369 | 20240510 | 132300 | 4208761800 | 19590 | 19590 | 19590 | 19570 | 117 |
| 370 | 20240510 | 132200 | 4206470850 | 19580 | 19580 | 19590 | 19580 | 58 |
| 371 | 20240510 | 132100 | 4205335100 | 19580 | 19580 | 19590 | 19580 | 156 |
| 372 | 20240510 | 132000 | 4202279490 | 19570 | 19580 | 19580 | 19570 | 68 |
| 373 | 20240510 | 131900 | 4200948260 | 19590 | 19600 | 19600 | 19590 | 106 |
| 374 | 20240510 | 131800 | 4198871280 | 19600 | 19610 | 19610 | 19590 | 193 |
| 375 | 20240510 | 131700 | 4195088880 | 19610 | 19620 | 19620 | 19590 | 789 |
| 376 | 20240510 | 131600 | 4179611710 | 19620 | 19630 | 19640 | 19620 | 250 |
| 377 | 20240510 | 131500 | 4174704820 | 19620 | 19630 | 19630 | 19620 | 285 |
| 378 | 20240510 | 131400 | 4169110490 | 19630 | 19630 | 19630 | 19620 | 259 |
| 379 | 20240510 | 131300 | 4164026570 | 19620 | 19620 | 19630 | 19620 | 79 |
| 380 | 20240510 | 131200 | 4162476450 | 19620 | 19630 | 19630 | 19620 | 37 |
| 381 | 20240510 | 131100 | 4161750250 | 19620 | 19620 | 19630 | 19620 | 209 |
| 382 | 20240510 | 131000 | 4157648170 | 19630 | 19620 | 19630 | 19620 | 75 |
| 383 | 20240510 | 130900 | 4156176520 | 19620 | 19620 | 19630 | 19620 | 67 |
| 384 | 20240510 | 130800 | 4154861550 | 19620 | 19630 | 19640 | 19620 | 146 |
| 385 | 20240510 | 130700 | 4151995640 | 19630 | 19620 | 19630 | 19620 | 137 |
| 386 | 20240510 | 130600 | 4149306350 | 19620 | 19620 | 19620 | 19610 | 204 |
| 387 | 20240510 | 130500 | 4145303970 | 19620 | 19630 | 19630 | 19620 | 39 |
| 388 | 20240510 | 130400 | 4144538540 | 19620 | 19600 | 19630 | 19600 | 95 |
| 389 | 20240510 | 130300 | 4142674830 | 19600 | 19600 | 19610 | 19600 | 90 |
| 390 | 20240510 | 130200 | 4140910700 | 19600 | 19630 | 19630 | 19600 | 70 |
| 391 | 20240510 | 130100 | 4139537430 | 19630 | 19620 | 19630 | 19620 | 162 |
| 392 | 20240510 | 130000 | 4136358210 | 19610 | 19600 | 19620 | 19600 | 78 |
| 393 | 20240510 | 125900 | 4134829240 | 19600 | 19600 | 19610 | 19600 | 65 |
| 394 | 20240510 | 125800 | 4133554700 | 19600 | 19600 | 19610 | 19600 | 26 |
| 395 | 20240510 | 125700 | 4133044860 | 19600 | 19590 | 19600 | 19590 | 97 |
| 396 | 20240510 | 125600 | 4131143850 | 19600 | 19590 | 19600 | 19590 | 56 |
| 397 | 20240510 | 125500 | 4130046390 | 19590 | 19610 | 19610 | 19590 | 63 |
| 398 | 20240510 | 125400 | 4128811760 | 19610 | 19600 | 19610 | 19570 | 98 |
| 399 | 20240510 | 125300 | 4126891690 | 19580 | 19610 | 19610 | 19580 | 726 |
| 400 | 20240510 | 125200 | 4112671680 | 19610 | 19640 | 19640 | 19610 | 450 |
| 401 | 20240510 | 125100 | 4103838220 | 19660 | 19660 | 19670 | 19650 | 162 |
| 402 | 20240510 | 125000 | 4100653470 | 19650 | 19710 | 19710 | 19650 | 557 |
| 403 | 20240510 | 124900 | 4089697460 | 19720 | 19720 | 19720 | 19700 | 292 |
| 404 | 20240510 | 124800 | 4083940340 | 19730 | 19740 | 19740 | 19730 | 189 |
| 405 | 20240510 | 124700 | 4080210620 | 19730 | 19740 | 19740 | 19730 | 106 |
| 406 | 20240510 | 124600 | 4078118530 | 19730 | 19730 | 19730 | 19720 | 39 |
| 407 | 20240510 | 124500 | 4077349190 | 19720 | 19720 | 19720 | 19720 | 7 |
| 408 | 20240510 | 124400 | 4077211150 | 19730 | 19740 | 19750 | 19730 | 161 |
| 409 | 20240510 | 124300 | 4074032720 | 19740 | 19730 | 19750 | 19730 | 283 |
| 410 | 20240510 | 124200 | 4068446190 | 19730 | 19750 | 19750 | 19730 | 61 |
| 411 | 20240510 | 124100 | 4067242620 | 19730 | 19730 | 19740 | 19720 | 133 |
| 412 | 20240510 | 124000 | 4064618460 | 19720 | 19740 | 19740 | 19720 | 148 |
| 413 | 20240510 | 123900 | 4061698390 | 19750 | 19750 | 19750 | 19740 | 32 |
| 414 | 20240510 | 123800 | 4061066430 | 19730 | 19740 | 19750 | 19730 | 51 |
| 415 | 20240510 | 123700 | 4060059740 | 19730 | 19750 | 19750 | 19730 | 164 |
| 416 | 20240510 | 123600 | 4056821430 | 19750 | 19740 | 19750 | 19740 | 260 |
| 417 | 20240510 | 123500 | 4051688850 | 19740 | 19750 | 19760 | 19740 | 35 |
| 418 | 20240510 | 123400 | 4050997530 | 19750 | 19740 | 19750 | 19720 | 89 |
| 419 | 20240510 | 123300 | 4049240620 | 19730 | 19730 | 19740 | 19730 | 27 |
| 420 | 20240510 | 123200 | 4048707780 | 19730 | 19730 | 19740 | 19730 | 26 |
| 421 | 20240510 | 123100 | 4048194650 | 19730 | 19740 | 19740 | 19730 | 192 |
| 422 | 20240510 | 123000 | 4044405630 | 19740 | 19760 | 19760 | 19740 | 357 |
| 423 | 20240510 | 122900 | 4037358150 | 19760 | 19750 | 19760 | 19740 | 45 |
| 424 | 20240510 | 122800 | 4036469450 | 19740 | 19750 | 19760 | 19740 | 78 |
| 425 | 20240510 | 122700 | 4034928630 | 19770 | 19760 | 19770 | 19750 | 139 |
| 426 | 20240510 | 122600 | 4032182530 | 19760 | 19760 | 19760 | 19750 | 63 |
| 427 | 20240510 | 122500 | 4030937790 | 19760 | 19790 | 19790 | 19760 | 362 |
| 428 | 20240510 | 122400 | 4023778500 | 19790 | 19780 | 19790 | 19770 | 106 |
| 429 | 20240510 | 122300 | 4021681800 | 19770 | 19770 | 19780 | 19770 | 50 |
| 430 | 20240510 | 122200 | 4020692970 | 19770 | 19770 | 19780 | 19770 | 25 |
| 431 | 20240510 | 122100 | 4020198580 | 19780 | 19770 | 19790 | 19770 | 130 |
| 432 | 20240510 | 122000 | 4017626670 | 19770 | 19790 | 19790 | 19770 | 59 |
| 433 | 20240510 | 121900 | 4016459980 | 19790 | 19790 | 19800 | 19760 | 68 |
| 434 | 20240510 | 121800 | 4015114400 | 19750 | 19720 | 19750 | 19720 | 262 |
| 435 | 20240510 | 121700 | 4009942240 | 19720 | 19730 | 19730 | 19720 | 97 |
| 436 | 20240510 | 121600 | 4008028490 | 19730 | 19730 | 19730 | 19720 | 157 |
| 437 | 20240510 | 121500 | 4004930940 | 19730 | 19710 | 19730 | 19710 | 38 |
| 438 | 20240510 | 121400 | 4004181460 | 19700 | 19770 | 19770 | 19700 | 477 |
| 439 | 20240510 | 121300 | 3994758290 | 19780 | 19790 | 19800 | 19780 | 233 |
| 440 | 20240510 | 121200 | 3990148760 | 19780 | 19780 | 19790 | 19780 | 28 |
| 441 | 20240510 | 121100 | 3989594890 | 19790 | 19790 | 19790 | 19780 | 208 |
| 442 | 20240510 | 121000 | 3985479310 | 19790 | 19780 | 19790 | 19770 | 13 |
| 443 | 20240510 | 120900 | 3985222150 | 19770 | 19760 | 19770 | 19750 | 87 |
| 444 | 20240510 | 120800 | 3983502480 | 19760 | 19750 | 19760 | 19740 | 195 |
| 445 | 20240510 | 120700 | 3979651040 | 19740 | 19750 | 19750 | 19740 | 200 |
| 446 | 20240510 | 120600 | 3975701650 | 19750 | 19730 | 19750 | 19730 | 45 |
| 447 | 20240510 | 120500 | 3974813120 | 19730 | 19740 | 19760 | 19730 | 59 |
| 448 | 20240510 | 120400 | 3973648270 | 19740 | 19720 | 19740 | 19710 | 284 |
| 449 | 20240510 | 120300 | 3968048430 | 19720 | 19730 | 19740 | 19720 | 164 |
| 450 | 20240510 | 120200 | 3964813450 | 19730 | 19790 | 19790 | 19730 | 1703 |
| 451 | 20240510 | 120100 | 3931171790 | 19790 | 19790 | 19790 | 19770 | 531 |
| 452 | 20240510 | 120000 | 3920668800 | 19790 | 19790 | 19800 | 19780 | 143 |
| 453 | 20240510 | 115900 | 3917838660 | 19790 | 19790 | 19800 | 19780 | 229 |
| 454 | 20240510 | 115800 | 3913306060 | 19780 | 19780 | 19790 | 19780 | 296 |
| 455 | 20240510 | 115700 | 3907450680 | 19790 | 19780 | 19790 | 19780 | 92 |
| 456 | 20240510 | 115600 | 3905630180 | 19780 | 19770 | 19780 | 19770 | 281 |
| 457 | 20240510 | 115500 | 3900072390 | 19770 | 19770 | 19780 | 19770 | 298 |
| 458 | 20240510 | 115400 | 3894178430 | 19770 | 19760 | 19780 | 19760 | 268 |
| 459 | 20240510 | 115300 | 3888880090 | 19760 | 19770 | 19770 | 19760 | 122 |
| 460 | 20240510 | 115200 | 3886468320 | 19770 | 19760 | 19770 | 19760 | 156 |
| 461 | 20240510 | 115100 | 3883385630 | 19760 | 19760 | 19760 | 19750 | 148 |
| 462 | 20240510 | 115000 | 3880461780 | 19750 | 19750 | 19760 | 19750 | 140 |
| 463 | 20240510 | 114900 | 3877695910 | 19750 | 19760 | 19760 | 19750 | 242 |
| 464 | 20240510 | 114800 | 3872916090 | 19750 | 19760 | 19760 | 19750 | 304 |
| 465 | 20240510 | 114700 | 3866911380 | 19760 | 19740 | 19760 | 19740 | 721 |
| 466 | 20240510 | 114600 | 3852672920 | 19730 | 19710 | 19740 | 19710 | 528 |
| 467 | 20240510 | 114500 | 3842252010 | 19720 | 19700 | 19730 | 19700 | 153 |
| 468 | 20240510 | 114400 | 3839234170 | 19720 | 19690 | 19720 | 19690 | 1016 |
| 469 | 20240510 | 114300 | 3819213510 | 19690 | 19700 | 19700 | 19680 | 302 |
| 470 | 20240510 | 114200 | 3813267190 | 19700 | 19690 | 19700 | 19690 | 65 |
| 471 | 20240510 | 114100 | 3811986770 | 19700 | 19680 | 19700 | 19670 | 324 |
| 472 | 20240510 | 114000 | 3805607890 | 19670 | 19670 | 19670 | 19660 | 22 |
| 473 | 20240510 | 113900 | 3805175180 | 19660 | 19660 | 19680 | 19660 | 61 |
| 474 | 20240510 | 113800 | 3803975670 | 19670 | 19690 | 19690 | 19670 | 383 |
| 475 | 20240510 | 113700 | 3796441370 | 19690 | 19680 | 19690 | 19670 | 358 |
| 476 | 20240510 | 113600 | 3789393970 | 19670 | 19680 | 19690 | 19670 | 259 |
| 477 | 20240510 | 113500 | 3784299090 | 19670 | 19680 | 19680 | 19670 | 103 |
| 478 | 20240510 | 113400 | 3782272540 | 19680 | 19700 | 19700 | 19680 | 306 |
| 479 | 20240510 | 113300 | 3776246800 | 19690 | 19710 | 19710 | 19690 | 287 |
| 480 | 20240510 | 113200 | 3770592950 | 19700 | 19700 | 19710 | 19700 | 91 |
| 481 | 20240510 | 113100 | 3768799870 | 19710 | 19700 | 19710 | 19700 | 105 |
| 482 | 20240510 | 113000 | 3766731060 | 19700 | 19700 | 19710 | 19690 | 513 |
| 483 | 20240510 | 112900 | 3756626200 | 19700 | 19700 | 19710 | 19700 | 236 |
| 484 | 20240510 | 112800 | 3751975690 | 19710 | 19710 | 19710 | 19700 | 76 |
| 485 | 20240510 | 112700 | 3750478100 | 19700 | 19660 | 19700 | 19660 | 182 |
| 486 | 20240510 | 112600 | 3746897790 | 19660 | 19660 | 19660 | 19650 | 62 |
| 487 | 20240510 | 112500 | 3745679040 | 19660 | 19660 | 19670 | 19650 | 86 |
| 488 | 20240510 | 112400 | 3743988130 | 19650 | 19650 | 19680 | 19640 | 1418 |
| 489 | 20240510 | 112300 | 3716123750 | 19660 | 19650 | 19660 | 19640 | 125 |
| 490 | 20240510 | 112200 | 3713667370 | 19640 | 19630 | 19650 | 19630 | 148 |
| 491 | 20240510 | 112100 | 3710761010 | 19640 | 19640 | 19650 | 19630 | 122 |
| 492 | 20240510 | 112000 | 3708365400 | 19640 | 19660 | 19660 | 19620 | 703 |
| 493 | 20240510 | 111900 | 3694570670 | 19660 | 19730 | 19730 | 19660 | 877 |
| 494 | 20240510 | 111800 | 3677320690 | 19720 | 19760 | 19760 | 19720 | 683 |
| 495 | 20240510 | 111700 | 3663835660 | 19770 | 19620 | 19770 | 19620 | 5926 |
| 496 | 20240510 | 111600 | 3547299500 | 19610 | 19580 | 19610 | 19580 | 97 |
| 497 | 20240510 | 111500 | 3545399310 | 19560 | 19580 | 19590 | 19560 | 590 |
| 498 | 20240510 | 111400 | 3533849900 | 19590 | 19580 | 19590 | 19580 | 49 |
| 499 | 20240510 | 111300 | 3532890050 | 19590 | 19620 | 19630 | 19590 | 999 |
| 500 | 20240510 | 111200 | 3513295200 | 19620 | 19640 | 19640 | 19620 | 419 |
| 501 | 20240510 | 111100 | 3505070290 | 19630 | 19640 | 19640 | 19630 | 113 |
| 502 | 20240510 | 111000 | 3502851950 | 19620 | 19630 | 19640 | 19620 | 163 |
| 503 | 20240510 | 110900 | 3499651410 | 19620 | 19640 | 19640 | 19620 | 906 |
| 504 | 20240510 | 110800 | 3481866020 | 19630 | 19630 | 19640 | 19630 | 228 |
| 505 | 20240510 | 110700 | 3477390200 | 19620 | 19610 | 19620 | 19610 | 106 |
| 506 | 20240510 | 110600 | 3475310600 | 19620 | 19610 | 19620 | 19610 | 54 |
| 507 | 20240510 | 110500 | 3474251520 | 19610 | 19600 | 19610 | 19600 | 276 |
| 508 | 20240510 | 110400 | 3468840520 | 19600 | 19580 | 19600 | 19570 | 521 |
| 509 | 20240510 | 110300 | 3458631280 | 19580 | 19570 | 19580 | 19560 | 40 |
| 510 | 20240510 | 110200 | 3457848460 | 19560 | 19590 | 19590 | 19560 | 149 |
| 511 | 20240510 | 110100 | 3454931580 | 19600 | 19600 | 19610 | 19590 | 331 |
| 512 | 20240510 | 110000 | 3448445640 | 19600 | 19600 | 19610 | 19600 | 282 |
| 513 | 20240510 | 105900 | 3442918280 | 19600 | 19600 | 19600 | 19590 | 221 |
| 514 | 20240510 | 105800 | 3438586740 | 19600 | 19590 | 19600 | 19590 | 356 |
| 515 | 20240510 | 105700 | 3431612540 | 19590 | 19580 | 19590 | 19580 | 43 |
| 516 | 20240510 | 105600 | 3430770350 | 19560 | 19570 | 19590 | 19560 | 1238 |
| 517 | 20240510 | 105500 | 3406530900 | 19560 | 19560 | 19570 | 19560 | 246 |
| 518 | 20240510 | 105400 | 3401716890 | 19570 | 19570 | 19570 | 19560 | 237 |
| 519 | 20240510 | 105300 | 3397079640 | 19560 | 19570 | 19570 | 19540 | 74 |
| 520 | 20240510 | 105200 | 3395632090 | 19560 | 19500 | 19570 | 19500 | 1266 |
| 521 | 20240510 | 105100 | 3370931920 | 19490 | 19500 | 19500 | 19490 | 105 |
| 522 | 20240510 | 105000 | 3368884820 | 19500 | 19490 | 19500 | 19470 | 267 |
| 523 | 20240510 | 104900 | 3363681930 | 19490 | 19490 | 19490 | 19470 | 260 |
| 524 | 20240510 | 104800 | 3358616480 | 19500 | 19470 | 19500 | 19470 | 165 |
| 525 | 20240510 | 104700 | 3355402910 | 19470 | 19460 | 19470 | 19460 | 158 |
| 526 | 20240510 | 104600 | 3352326670 | 19460 | 19460 | 19460 | 19440 | 500 |
| 527 | 20240510 | 104500 | 3342598380 | 19460 | 19460 | 19460 | 19440 | 424 |
| 528 | 20240510 | 104400 | 3334350360 | 19450 | 19440 | 19460 | 19440 | 279 |
| 529 | 20240510 | 104300 | 3328925980 | 19440 | 19490 | 19490 | 19430 | 561 |
| 530 | 20240510 | 104200 | 3318012790 | 19490 | 19340 | 19490 | 19340 | 8048 |
| 531 | 20240510 | 104100 | 3162004740 | 19330 | 19320 | 19330 | 19310 | 333 |
| 532 | 20240510 | 104000 | 3155570950 | 19320 | 19310 | 19330 | 19310 | 22 |
| 533 | 20240510 | 103900 | 3155146050 | 19310 | 19310 | 19330 | 19310 | 269 |
| 534 | 20240510 | 103800 | 3149950750 | 19310 | 19310 | 19320 | 19300 | 490 |
| 535 | 20240510 | 103700 | 3140488880 | 19290 | 19280 | 19320 | 19280 | 312 |
| 536 | 20240510 | 103600 | 3134471150 | 19270 | 19250 | 19270 | 19250 | 368 |
| 537 | 20240510 | 103500 | 3127383900 | 19260 | 19250 | 19260 | 19250 | 17 |
| 538 | 20240510 | 103400 | 3127056630 | 19260 | 19330 | 19360 | 19260 | 1678 |
| 539 | 20240510 | 103300 | 3094654900 | 19330 | 19330 | 19350 | 19330 | 98 |
| 540 | 20240510 | 103200 | 3092758820 | 19330 | 19320 | 19330 | 19320 | 132 |
| 541 | 20240510 | 103100 | 3090207880 | 19320 | 19340 | 19340 | 19320 | 23 |
| 542 | 20240510 | 103000 | 3089763230 | 19320 | 19320 | 19320 | 19310 | 193 |
| 543 | 20240510 | 102900 | 3086034750 | 19340 | 19300 | 19340 | 19300 | 348 |
| 544 | 20240510 | 102800 | 3079312370 | 19310 | 19320 | 19320 | 19300 | 187 |
| 545 | 20240510 | 102700 | 3075702000 | 19320 | 19340 | 19340 | 19320 | 293 |
| 546 | 20240510 | 102600 | 3070036420 | 19340 | 19350 | 19390 | 19340 | 511 |
| 547 | 20240510 | 102500 | 3060145100 | 19330 | 19300 | 19330 | 19300 | 752 |
| 548 | 20240510 | 102400 | 3045618880 | 19310 | 19290 | 19320 | 19290 | 44 |
| 549 | 20240510 | 102300 | 3044769260 | 19290 | 19310 | 19310 | 19290 | 74 |
| 550 | 20240510 | 102200 | 3043341150 | 19310 | 19310 | 19310 | 19280 | 265 |
| 551 | 20240510 | 102100 | 3038224180 | 19310 | 19210 | 19310 | 19210 | 1067 |
| 552 | 20240510 | 102000 | 3017687930 | 19220 | 19240 | 19240 | 19210 | 6482 |
| 553 | 20240510 | 101900 | 2893087300 | 19260 | 19240 | 19260 | 19230 | 297 |
| 554 | 20240510 | 101800 | 2887373130 | 19230 | 19230 | 19240 | 19230 | 47 |
| 555 | 20240510 | 101700 | 2886469200 | 19240 | 19240 | 19240 | 19230 | 341 |
| 556 | 20240510 | 101600 | 2879910080 | 19240 | 19220 | 19240 | 19220 | 850 |
| 557 | 20240510 | 101500 | 2863572200 | 19220 | 19240 | 19240 | 19220 | 614 |
| 558 | 20240510 | 101400 | 2851765600 | 19240 | 19230 | 19250 | 19230 | 804 |
| 559 | 20240510 | 101300 | 2836298670 | 19230 | 19240 | 19240 | 19220 | 1223 |
| 560 | 20240510 | 101200 | 2812779210 | 19230 | 19240 | 19240 | 19230 | 934 |
| 561 | 20240510 | 101100 | 2794813870 | 19230 | 19290 | 19290 | 19230 | 6548 |
| 562 | 20240510 | 101000 | 2668690540 | 19290 | 19380 | 19380 | 19290 | 4006 |
| 563 | 20240510 | 100900 | 2591301290 | 19360 | 19360 | 19360 | 19350 | 805 |
| 564 | 20240510 | 100800 | 2575718080 | 19360 | 19410 | 19410 | 19350 | 552 |
| 565 | 20240510 | 100700 | 2565035140 | 19360 | 19330 | 19360 | 19330 | 1772 |
| 566 | 20240510 | 100600 | 2530751750 | 19310 | 19310 | 19340 | 19310 | 234 |
| 567 | 20240510 | 100500 | 2526232130 | 19330 | 19290 | 19330 | 19280 | 1284 |
| 568 | 20240510 | 100400 | 2501443820 | 19290 | 19290 | 19300 | 19280 | 1491 |
| 569 | 20240510 | 100300 | 2472686360 | 19270 | 19260 | 19270 | 19260 | 1046 |
| 570 | 20240510 | 100200 | 2452534270 | 19260 | 19270 | 19300 | 19260 | 228 |
| 571 | 20240510 | 100100 | 2448140950 | 19270 | 19310 | 19310 | 19250 | 4811 |
| 572 | 20240510 | 100000 | 2355339830 | 19300 | 19320 | 19320 | 19300 | 782 |
| 573 | 20240510 | 095900 | 2340237480 | 19320 | 19300 | 19320 | 19300 | 207 |
| 574 | 20240510 | 095800 | 2336241580 | 19300 | 19340 | 19350 | 19300 | 6447 |
| 575 | 20240510 | 095700 | 2211641140 | 19350 | 19340 | 19350 | 19340 | 341 |
| 576 | 20240510 | 095600 | 2205045140 | 19330 | 19360 | 19380 | 19320 | 2827 |
| 577 | 20240510 | 095500 | 2150341210 | 19360 | 19350 | 19360 | 19340 | 669 |
| 578 | 20240510 | 095400 | 2137399840 | 19350 | 19380 | 19380 | 19350 | 1129 |
| 579 | 20240510 | 095300 | 2115539990 | 19380 | 19370 | 19420 | 19370 | 364 |
| 580 | 20240510 | 095200 | 2108478710 | 19390 | 19390 | 19500 | 19390 | 6471 |
| 581 | 20240510 | 095100 | 1982919460 | 19350 | 19330 | 19390 | 19320 | 2857 |
| 582 | 20240510 | 095000 | 1927665380 | 19330 | 19340 | 19340 | 19330 | 406 |
| 583 | 20240510 | 094900 | 1919817090 | 19340 | 19340 | 19340 | 19330 | 288 |
| 584 | 20240510 | 094800 | 1914248540 | 19340 | 19310 | 19350 | 19300 | 1372 |
| 585 | 20240510 | 094700 | 1887732340 | 19310 | 19340 | 19350 | 19300 | 4530 |
| 586 | 20240510 | 094600 | 1800199800 | 19350 | 19380 | 19410 | 19350 | 1392 |
| 587 | 20240510 | 094500 | 1773229780 | 19360 | 19350 | 19360 | 19320 | 1315 |
| 588 | 20240510 | 094400 | 1747798450 | 19340 | 19360 | 19360 | 19340 | 1531 |
| 589 | 20240510 | 094300 | 1718176720 | 19350 | 19420 | 19420 | 19350 | 6662 |
| 590 | 20240510 | 094200 | 1588968960 | 19430 | 19440 | 19440 | 19420 | 2320 |
| 591 | 20240510 | 094100 | 1543881300 | 19450 | 19510 | 19530 | 19450 | 6961 |
| 592 | 20240510 | 094000 | 1408248850 | 19510 | 19510 | 19510 | 19500 | 259 |
| 593 | 20240510 | 093900 | 1403195810 | 19500 | 19500 | 19510 | 19500 | 975 |
| 594 | 20240510 | 093800 | 1384182770 | 19500 | 19510 | 19510 | 19500 | 373 |
| 595 | 20240510 | 093700 | 1376909240 | 19510 | 19530 | 19530 | 19510 | 801 |
| 596 | 20240510 | 093600 | 1361276360 | 19550 | 19510 | 19550 | 19510 | 241 |
| 597 | 20240510 | 093500 | 1356573250 | 19500 | 19490 | 19520 | 19490 | 1058 |
| 598 | 20240510 | 093400 | 1335943140 | 19490 | 19530 | 19530 | 19490 | 701 |
| 599 | 20240510 | 093300 | 1322274190 | 19530 | 19460 | 19530 | 19430 | 2813 |
| 600 | 20240510 | 093200 | 1267564820 | 19490 | 19430 | 19490 | 19420 | 1364 |
| 601 | 20240510 | 093100 | 1241050010 | 19420 | 19550 | 19550 | 19410 | 5396 |
| 602 | 20240510 | 093000 | 1135810000 | 19550 | 19570 | 19580 | 19540 | 1501 |
| 603 | 20240510 | 092900 | 1106463000 | 19570 | 19600 | 19600 | 19570 | 1141 |
| 604 | 20240510 | 092800 | 1084111340 | 19600 | 19600 | 19600 | 19590 | 434 |
| 605 | 20240510 | 092700 | 1075604970 | 19610 | 19620 | 19640 | 19600 | 316 |
| 606 | 20240510 | 092600 | 1069402320 | 19620 | 19710 | 19710 | 19600 | 1522 |
| 607 | 20240510 | 092500 | 1039489880 | 19740 | 19720 | 19740 | 19690 | 326 |
| 608 | 20240510 | 092400 | 1033064090 | 19660 | 19560 | 19660 | 19560 | 3097 |
| 609 | 20240510 | 092300 | 972265410 | 19550 | 19560 | 19560 | 19520 | 2538 |
| 610 | 20240510 | 092200 | 922683610 | 19550 | 19510 | 19550 | 19510 | 1483 |
| 611 | 20240510 | 092100 | 893727900 | 19510 | 19690 | 19690 | 19510 | 7992 |
| 612 | 20240510 | 092000 | 736994830 | 19700 | 19700 | 19700 | 19690 | 192 |
| 613 | 20240510 | 091900 | 733214140 | 19690 | 19750 | 19750 | 19690 | 887 |
| 614 | 20240510 | 091800 | 715728360 | 19760 | 19790 | 19850 | 19760 | 404 |
| 615 | 20240510 | 091700 | 707736220 | 19790 | 19800 | 20000 | 19780 | 3083 |
| 616 | 20240510 | 091600 | 646646940 | 19800 | 19820 | 19820 | 19780 | 1860 |
| 617 | 20240510 | 091500 | 609812630 | 19820 | 19760 | 19900 | 19760 | 6105 |
| 618 | 20240510 | 091400 | 488860310 | 19750 | 19740 | 19750 | 19710 | 505 |
| 619 | 20240510 | 091300 | 478899030 | 19740 | 19710 | 19740 | 19700 | 916 |
| 620 | 20240510 | 091200 | 460838520 | 19710 | 19710 | 19710 | 19700 | 1756 |
| 621 | 20240510 | 091100 | 426242730 | 19710 | 19850 | 19850 | 19710 | 3364 |
| 622 | 20240510 | 091000 | 359777140 | 19850 | 19840 | 19880 | 19840 | 490 |
| 623 | 20240510 | 090900 | 350046370 | 19820 | 19840 | 19840 | 19820 | 74 |
| 624 | 20240510 | 090800 | 348578230 | 19810 | 19810 | 19830 | 19810 | 342 |
| 625 | 20240510 | 090700 | 341801400 | 19760 | 19800 | 19800 | 19750 | 1131 |
| 626 | 20240510 | 090600 | 319449780 | 19760 | 19840 | 19850 | 19750 | 653 |
| 627 | 20240510 | 090500 | 306518480 | 19800 | 19740 | 19840 | 19740 | 604 |
| 628 | 20240510 | 090400 | 294562320 | 19710 | 19800 | 19800 | 19700 | 642 |
| 629 | 20240510 | 090300 | 281902670 | 19790 | 19690 | 19790 | 19690 | 543 |
| 630 | 20240510 | 090200 | 271190600 | 19680 | 19740 | 19740 | 19660 | 2588 |
| 631 | 20240510 | 090100 | 220267900 | 19770 | 19730 | 19850 | 19660 | 3770 |
| 632 | 20240510 | 090000 | 145825800 | 19800 | 19650 | 19950 | 19650 | 7407 |