34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 193100 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 859 |
| 3 | 20241106 | 193000 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 4 | 20241106 | 192900 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 5 | 20241106 | 192800 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 6 | 20241106 | 192700 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 7 | 20241106 | 192600 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 8 | 20241106 | 192500 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 9 | 20241106 | 192400 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 10 | 20241106 | 192300 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 11 | 20241106 | 192200 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 12 | 20241106 | 192100 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 13 | 20241106 | 192000 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 14 | 20241106 | 191900 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 15 | 20241106 | 191800 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 16 | 20241106 | 191700 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 17 | 20241106 | 191600 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 18 | 20241106 | 191500 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 19 | 20241106 | 191400 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 20 | 20241106 | 191300 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 21 | 20241106 | 191200 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 22 | 20241106 | 191100 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 23 | 20241106 | 191000 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 24 | 20241106 | 190900 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 25 | 20241106 | 190800 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 26 | 20241106 | 190700 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 27 | 20241106 | 190600 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 28 | 20241106 | 190500 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 29 | 20241106 | 190400 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 30 | 20241106 | 190300 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 31 | 20241106 | 190200 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 32 | 20241106 | 190100 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 859 |
| 33 | 20241106 | 190000 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 34 | 20241106 | 185900 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 35 | 20241106 | 185800 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 36 | 20241106 | 185700 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 37 | 20241106 | 185600 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 38 | 20241106 | 185500 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 39 | 20241106 | 185400 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 40 | 20241106 | 185300 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 41 | 20241106 | 185200 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 42 | 20241106 | 185100 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 43 | 20241106 | 185000 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 44 | 20241106 | 184900 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 45 | 20241106 | 184800 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 46 | 20241106 | 184700 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 47 | 20241106 | 184600 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 48 | 20241106 | 184500 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 49 | 20241106 | 184400 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 50 | 20241106 | 184300 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 51 | 20241106 | 184200 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 52 | 20241106 | 184100 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 53 | 20241106 | 184000 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 54 | 20241106 | 183900 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 55 | 20241106 | 183800 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 56 | 20241106 | 183700 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 57 | 20241106 | 183600 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 58 | 20241106 | 183500 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 59 | 20241106 | 183400 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 60 | 20241106 | 183300 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 61 | 20241106 | 183200 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 62 | 20241106 | 183100 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 859 |
| 63 | 20241106 | 183000 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 64 | 20241106 | 182900 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 65 | 20241106 | 182800 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 66 | 20241106 | 182700 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 67 | 20241106 | 182600 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 68 | 20241106 | 182500 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 69 | 20241106 | 182400 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 70 | 20241106 | 182300 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 71 | 20241106 | 182200 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 72 | 20241106 | 182100 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 73 | 20241106 | 182000 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 74 | 20241106 | 181900 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 75 | 20241106 | 181800 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 76 | 20241106 | 181700 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 77 | 20241106 | 181600 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 78 | 20241106 | 181500 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 79 | 20241106 | 181400 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 80 | 20241106 | 181300 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 81 | 20241106 | 181200 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 82 | 20241106 | 181100 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 83 | 20241106 | 181000 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 84 | 20241106 | 180900 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 85 | 20241106 | 180800 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 86 | 20241106 | 180700 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 87 | 20241106 | 180600 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 88 | 20241106 | 180500 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 89 | 20241106 | 180400 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 90 | 20241106 | 180300 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 91 | 20241106 | 180200 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 92 | 20241106 | 180100 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 859 |
| 93 | 20241106 | 180000 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 94 | 20241106 | 175900 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 95 | 20241106 | 175800 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 96 | 20241106 | 175700 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 97 | 20241106 | 175600 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 98 | 20241106 | 175500 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 99 | 20241106 | 175400 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 100 | 20241106 | 175300 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 101 | 20241106 | 175200 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 102 | 20241106 | 175100 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 103 | 20241106 | 175000 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 104 | 20241106 | 174900 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 105 | 20241106 | 174800 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 106 | 20241106 | 174700 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 107 | 20241106 | 174600 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 108 | 20241106 | 174500 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 109 | 20241106 | 174400 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 110 | 20241106 | 174300 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 111 | 20241106 | 174200 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 112 | 20241106 | 174100 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 113 | 20241106 | 174000 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 114 | 20241106 | 173900 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 115 | 20241106 | 173800 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 116 | 20241106 | 173700 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 117 | 20241106 | 173600 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 118 | 20241106 | 173500 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 119 | 20241106 | 173400 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 120 | 20241106 | 173300 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 121 | 20241106 | 173200 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 122 | 20241106 | 173100 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 859 |
| 123 | 20241106 | 173000 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 124 | 20241106 | 172900 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 125 | 20241106 | 172800 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 126 | 20241106 | 172700 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 127 | 20241106 | 172600 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 128 | 20241106 | 172500 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 129 | 20241106 | 172400 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 130 | 20241106 | 172300 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 131 | 20241106 | 172200 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 132 | 20241106 | 172100 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 133 | 20241106 | 172000 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 134 | 20241106 | 171900 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 135 | 20241106 | 171800 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 136 | 20241106 | 171700 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 137 | 20241106 | 171600 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 138 | 20241106 | 171500 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 139 | 20241106 | 171400 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 140 | 20241106 | 171300 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 141 | 20241106 | 171200 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 142 | 20241106 | 171100 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 143 | 20241106 | 171000 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 144 | 20241106 | 170900 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 145 | 20241106 | 170800 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 146 | 20241106 | 170700 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 147 | 20241106 | 170600 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 148 | 20241106 | 170500 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 149 | 20241106 | 170400 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 150 | 20241106 | 170300 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 151 | 20241106 | 170200 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 152 | 20241106 | 170100 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 859 |
| 153 | 20241106 | 170000 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 154 | 20241106 | 165900 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 155 | 20241106 | 165800 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 156 | 20241106 | 165700 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 157 | 20241106 | 165600 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 158 | 20241106 | 165500 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 159 | 20241106 | 165400 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 160 | 20241106 | 165300 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 161 | 20241106 | 165200 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 162 | 20241106 | 165100 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 163 | 20241106 | 165000 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 164 | 20241106 | 164900 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 165 | 20241106 | 164800 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 166 | 20241106 | 164700 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 167 | 20241106 | 164600 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 168 | 20241106 | 164500 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 169 | 20241106 | 164400 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 170 | 20241106 | 164300 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 171 | 20241106 | 164200 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 172 | 20241106 | 164100 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 173 | 20241106 | 164000 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 174 | 20241106 | 163900 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 175 | 20241106 | 163800 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 176 | 20241106 | 163700 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 177 | 20241106 | 163600 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 178 | 20241106 | 163500 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 179 | 20241106 | 163400 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 180 | 20241106 | 163300 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 181 | 20241106 | 163200 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 182 | 20241106 | 163100 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 859 |
| 183 | 20241106 | 163000 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 184 | 20241106 | 162900 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 185 | 20241106 | 162800 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 186 | 20241106 | 162700 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 187 | 20241106 | 162600 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 188 | 20241106 | 162500 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 189 | 20241106 | 162400 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 190 | 20241106 | 162300 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 191 | 20241106 | 162200 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 192 | 20241106 | 162100 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 193 | 20241106 | 162000 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 194 | 20241106 | 161900 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 195 | 20241106 | 161800 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 196 | 20241106 | 161700 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 197 | 20241106 | 161600 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 198 | 20241106 | 161500 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 199 | 20241106 | 161400 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 200 | 20241106 | 161300 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 201 | 20241106 | 161200 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 202 | 20241106 | 161100 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 203 | 20241106 | 161000 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 204 | 20241106 | 160900 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 205 | 20241106 | 160800 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 206 | 20241106 | 160700 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 207 | 20241106 | 160600 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 208 | 20241106 | 160500 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 209 | 20241106 | 160400 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 210 | 20241106 | 160300 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 211 | 20241106 | 160200 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 212 | 20241106 | 160100 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 859 |
| 213 | 20241106 | 160000 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 214 | 20241106 | 155900 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 215 | 20241106 | 155800 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 216 | 20241106 | 155700 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 217 | 20241106 | 155600 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 218 | 20241106 | 155500 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 219 | 20241106 | 155400 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 220 | 20241106 | 155300 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 221 | 20241106 | 155200 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 222 | 20241106 | 155100 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 223 | 20241106 | 155000 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 224 | 20241106 | 154900 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 225 | 20241106 | 154800 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 226 | 20241106 | 154700 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 227 | 20241106 | 154600 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 228 | 20241106 | 154500 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 229 | 20241106 | 154400 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 230 | 20241106 | 154300 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 231 | 20241106 | 154200 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 232 | 20241106 | 154100 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 233 | 20241106 | 154000 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 234 | 20241106 | 153900 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 235 | 20241106 | 153800 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 236 | 20241106 | 153700 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 237 | 20241106 | 153600 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 238 | 20241106 | 153500 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 239 | 20241106 | 153400 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 240 | 20241106 | 153300 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 241 | 20241106 | 153200 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 0 |
| 242 | 20241106 | 153100 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 859 |
| 243 | 20241106 | 153000 | 10464951750 | 19810 | 19810 | 19810 | 19810 | 859 |
| 244 | 20241106 | 152900 | 10447934960 | 19890 | 19890 | 19890 | 19890 | 0 |
| 245 | 20241106 | 152800 | 10447934960 | 19890 | 19890 | 19890 | 19890 | 0 |
| 246 | 20241106 | 152700 | 10447934960 | 19890 | 19890 | 19890 | 19890 | 0 |
| 247 | 20241106 | 152600 | 10447934960 | 19890 | 19890 | 19890 | 19890 | 0 |
| 248 | 20241106 | 152500 | 10447934960 | 19890 | 19890 | 19890 | 19890 | 0 |
| 249 | 20241106 | 152400 | 10447934960 | 19890 | 19890 | 19890 | 19890 | 0 |
| 250 | 20241106 | 152300 | 10447934960 | 19890 | 19890 | 19890 | 19890 | 0 |
| 251 | 20241106 | 152200 | 10447934960 | 19890 | 19890 | 19890 | 19890 | 0 |
| 252 | 20241106 | 152100 | 10447934960 | 19890 | 19890 | 19890 | 19890 | 0 |
| 253 | 20241106 | 152000 | 10447934960 | 19890 | 19890 | 19890 | 19890 | 0 |
| 254 | 20241106 | 151900 | 10447934960 | 19890 | 19920 | 19940 | 19870 | 2445 |
| 255 | 20241106 | 151800 | 10399265900 | 19910 | 19850 | 19910 | 19850 | 1938 |
| 256 | 20241106 | 151700 | 10360754440 | 19860 | 19830 | 19860 | 19810 | 999 |
| 257 | 20241106 | 151600 | 10340939340 | 19830 | 19830 | 19840 | 19830 | 276 |
| 258 | 20241106 | 151500 | 10335465230 | 19820 | 19850 | 19850 | 19820 | 436 |
| 259 | 20241106 | 151400 | 10326815280 | 19860 | 19860 | 19860 | 19850 | 2615 |
| 260 | 20241106 | 151300 | 10274903240 | 19860 | 19840 | 19860 | 19820 | 1428 |
| 261 | 20241106 | 151200 | 10246570960 | 19840 | 19810 | 19850 | 19810 | 1185 |
| 262 | 20241106 | 151100 | 10223065740 | 19810 | 19810 | 19830 | 19800 | 1156 |
| 263 | 20241106 | 151000 | 10200165840 | 19800 | 19790 | 19800 | 19770 | 2672 |
| 264 | 20241106 | 150900 | 10147270550 | 19790 | 19790 | 19800 | 19760 | 745 |
| 265 | 20241106 | 150800 | 10132539570 | 19800 | 19790 | 19840 | 19790 | 1445 |
| 266 | 20241106 | 150700 | 10103921380 | 19790 | 19780 | 19790 | 19770 | 1383 |
| 267 | 20241106 | 150600 | 10076572730 | 19780 | 19770 | 19780 | 19760 | 585 |
| 268 | 20241106 | 150500 | 10065007300 | 19770 | 19750 | 19770 | 19750 | 540 |
| 269 | 20241106 | 150400 | 10054334580 | 19760 | 19740 | 19760 | 19740 | 431 |
| 270 | 20241106 | 150300 | 10045826510 | 19770 | 19760 | 19770 | 19730 | 1236 |
| 271 | 20241106 | 150200 | 10021410190 | 19750 | 19770 | 19770 | 19750 | 232 |
| 272 | 20241106 | 150100 | 10016826060 | 19770 | 19830 | 19830 | 19740 | 941 |
| 273 | 20241106 | 150000 | 9998213550 | 19820 | 19870 | 19880 | 19820 | 1394 |
| 274 | 20241106 | 145900 | 9970543440 | 19880 | 19870 | 19880 | 19870 | 729 |
| 275 | 20241106 | 145800 | 9956053100 | 19870 | 19870 | 19880 | 19870 | 1248 |
| 276 | 20241106 | 145700 | 9931248550 | 19870 | 19860 | 19880 | 19840 | 766 |
| 277 | 20241106 | 145600 | 9916032500 | 19860 | 19880 | 19900 | 19850 | 783 |
| 278 | 20241106 | 145500 | 9900466670 | 19900 | 19880 | 19920 | 19880 | 1387 |
| 279 | 20241106 | 145400 | 9872870330 | 19900 | 19860 | 19910 | 19820 | 3685 |
| 280 | 20241106 | 145300 | 9799599860 | 19860 | 19850 | 19910 | 19840 | 3713 |
| 281 | 20241106 | 145200 | 9725823870 | 19850 | 19810 | 19850 | 19810 | 1809 |
| 282 | 20241106 | 145100 | 9689948390 | 19800 | 19770 | 19820 | 19770 | 1709 |
| 283 | 20241106 | 145000 | 9656125720 | 19780 | 19790 | 19790 | 19760 | 858 |
| 284 | 20241106 | 144900 | 9639157060 | 19790 | 19790 | 19800 | 19780 | 702 |
| 285 | 20241106 | 144800 | 9625266710 | 19790 | 19790 | 19800 | 19780 | 890 |
| 286 | 20241106 | 144700 | 9607649160 | 19790 | 19800 | 19800 | 19780 | 585 |
| 287 | 20241106 | 144600 | 9596069410 | 19800 | 19780 | 19810 | 19770 | 1722 |
| 288 | 20241106 | 144500 | 9561981400 | 19780 | 19750 | 19800 | 19750 | 3001 |
| 289 | 20241106 | 144400 | 9502641300 | 19750 | 19740 | 19750 | 19730 | 1251 |
| 290 | 20241106 | 144300 | 9477943270 | 19740 | 19730 | 19740 | 19720 | 838 |
| 291 | 20241106 | 144200 | 9461407430 | 19730 | 19730 | 19740 | 19720 | 671 |
| 292 | 20241106 | 144100 | 9448165490 | 19730 | 19640 | 19740 | 19640 | 5904 |
| 293 | 20241106 | 144000 | 9331942590 | 19630 | 19640 | 19660 | 19620 | 2232 |
| 294 | 20241106 | 143900 | 9288122500 | 19660 | 19650 | 19670 | 19640 | 3249 |
| 295 | 20241106 | 143800 | 9224222940 | 19640 | 19620 | 19670 | 19600 | 2918 |
| 296 | 20241106 | 143700 | 9166930860 | 19620 | 19640 | 19650 | 19590 | 974 |
| 297 | 20241106 | 143600 | 9147815600 | 19640 | 19310 | 19640 | 19310 | 4813 |
| 298 | 20241106 | 143500 | 9054416450 | 19300 | 19340 | 19340 | 19300 | 695 |
| 299 | 20241106 | 143400 | 9040988060 | 19340 | 19280 | 19340 | 19250 | 2145 |
| 300 | 20241106 | 143300 | 8999646190 | 19280 | 19280 | 19280 | 19260 | 3227 |
| 301 | 20241106 | 143200 | 8937460100 | 19280 | 19270 | 19280 | 19260 | 2775 |
| 302 | 20241106 | 143100 | 8883984770 | 19270 | 19360 | 19370 | 19270 | 16538 |
| 303 | 20241106 | 143000 | 8564289340 | 19360 | 19370 | 19370 | 19360 | 1772 |
| 304 | 20241106 | 142900 | 8529973340 | 19370 | 19370 | 19370 | 19360 | 1313 |
| 305 | 20241106 | 142800 | 8504548050 | 19370 | 19380 | 19380 | 19370 | 1118 |
| 306 | 20241106 | 142700 | 8482888350 | 19380 | 19390 | 19390 | 19370 | 2915 |
| 307 | 20241106 | 142600 | 8426400150 | 19390 | 19380 | 19400 | 19380 | 1025 |
| 308 | 20241106 | 142500 | 8406529580 | 19390 | 19390 | 19390 | 19380 | 1637 |
| 309 | 20241106 | 142400 | 8374795410 | 19390 | 19380 | 19400 | 19380 | 764 |
| 310 | 20241106 | 142300 | 8359981380 | 19390 | 19400 | 19400 | 19380 | 1272 |
| 311 | 20241106 | 142200 | 8335316990 | 19390 | 19390 | 19400 | 19380 | 1667 |
| 312 | 20241106 | 142100 | 8302992980 | 19400 | 19410 | 19410 | 19390 | 858 |
| 313 | 20241106 | 142000 | 8286348050 | 19410 | 19420 | 19430 | 19400 | 679 |
| 314 | 20241106 | 141900 | 8273164420 | 19420 | 19410 | 19440 | 19410 | 485 |
| 315 | 20241106 | 141800 | 8263742930 | 19410 | 19420 | 19420 | 19410 | 216 |
| 316 | 20241106 | 141700 | 8259548980 | 19420 | 19410 | 19420 | 19400 | 783 |
| 317 | 20241106 | 141600 | 8244351590 | 19410 | 19380 | 19420 | 19380 | 908 |
| 318 | 20241106 | 141500 | 8226743810 | 19390 | 19410 | 19420 | 19380 | 1168 |
| 319 | 20241106 | 141400 | 8204085970 | 19410 | 19430 | 19430 | 19410 | 645 |
| 320 | 20241106 | 141300 | 8191562840 | 19430 | 19430 | 19440 | 19420 | 157 |
| 321 | 20241106 | 141200 | 8188512270 | 19430 | 19440 | 19440 | 19430 | 474 |
| 322 | 20241106 | 141100 | 8179300360 | 19440 | 19430 | 19440 | 19430 | 322 |
| 323 | 20241106 | 141000 | 8173040790 | 19440 | 19400 | 19440 | 19390 | 2460 |
| 324 | 20241106 | 140900 | 8125314850 | 19400 | 19390 | 19400 | 19390 | 957 |
| 325 | 20241106 | 140800 | 8106755570 | 19390 | 19400 | 19400 | 19390 | 1819 |
| 326 | 20241106 | 140700 | 8071468810 | 19400 | 19470 | 19470 | 19390 | 4751 |
| 327 | 20241106 | 140600 | 7979241740 | 19460 | 19520 | 19520 | 19460 | 551 |
| 328 | 20241106 | 140500 | 7968501770 | 19520 | 19450 | 19520 | 19450 | 662 |
| 329 | 20241106 | 140400 | 7955613470 | 19450 | 19450 | 19450 | 19430 | 736 |
| 330 | 20241106 | 140300 | 7941305090 | 19450 | 19450 | 19450 | 19440 | 336 |
| 331 | 20241106 | 140200 | 7934771420 | 19440 | 19450 | 19450 | 19440 | 229 |
| 332 | 20241106 | 140100 | 7930317580 | 19450 | 19480 | 19480 | 19450 | 1674 |
| 333 | 20241106 | 140000 | 7897748320 | 19480 | 19520 | 19520 | 19480 | 3344 |
| 334 | 20241106 | 135900 | 7832520760 | 19520 | 19520 | 19530 | 19510 | 181 |
| 335 | 20241106 | 135800 | 7828987650 | 19520 | 19510 | 19520 | 19510 | 1264 |
| 336 | 20241106 | 135700 | 7804324220 | 19510 | 19500 | 19510 | 19500 | 319 |
| 337 | 20241106 | 135600 | 7798102650 | 19510 | 19520 | 19520 | 19510 | 741 |
| 338 | 20241106 | 135500 | 7783641930 | 19520 | 19510 | 19530 | 19510 | 619 |
| 339 | 20241106 | 135400 | 7771561200 | 19510 | 19530 | 19530 | 19510 | 964 |
| 340 | 20241106 | 135300 | 7752746820 | 19530 | 19530 | 19530 | 19520 | 528 |
| 341 | 20241106 | 135200 | 7742437550 | 19530 | 19530 | 19540 | 19500 | 885 |
| 342 | 20241106 | 135100 | 7725156080 | 19540 | 19470 | 19650 | 19470 | 2345 |
| 343 | 20241106 | 135000 | 7679429740 | 19470 | 19440 | 19470 | 19430 | 1445 |
| 344 | 20241106 | 134900 | 7651325560 | 19450 | 19470 | 19470 | 19440 | 2913 |
| 345 | 20241106 | 134800 | 7594645210 | 19470 | 19490 | 19500 | 19460 | 3932 |
| 346 | 20241106 | 134700 | 7518041380 | 19500 | 19530 | 19530 | 19490 | 1320 |
| 347 | 20241106 | 134600 | 7492284910 | 19520 | 19550 | 19570 | 19520 | 393 |
| 348 | 20241106 | 134500 | 7484601590 | 19570 | 19530 | 19610 | 19530 | 281 |
| 349 | 20241106 | 134400 | 7479100430 | 19510 | 19530 | 19530 | 19490 | 6204 |
| 350 | 20241106 | 134300 | 7358111010 | 19530 | 19640 | 19640 | 19520 | 10367 |
| 351 | 20241106 | 134200 | 7155052790 | 19630 | 19630 | 19640 | 19630 | 538 |
| 352 | 20241106 | 134100 | 7144490930 | 19640 | 19650 | 19650 | 19630 | 214 |
| 353 | 20241106 | 134000 | 7140287080 | 19660 | 19650 | 19670 | 19630 | 631 |
| 354 | 20241106 | 133900 | 7127896020 | 19640 | 19650 | 19650 | 19630 | 2396 |
| 355 | 20241106 | 133800 | 7080849800 | 19670 | 19670 | 19680 | 19660 | 317 |
| 356 | 20241106 | 133700 | 7074616550 | 19670 | 19670 | 19670 | 19670 | 117 |
| 357 | 20241106 | 133600 | 7072315160 | 19660 | 19670 | 19670 | 19660 | 164 |
| 358 | 20241106 | 133500 | 7069089300 | 19670 | 19670 | 19680 | 19670 | 256 |
| 359 | 20241106 | 133400 | 7064052370 | 19680 | 19690 | 19690 | 19670 | 140 |
| 360 | 20241106 | 133300 | 7061297190 | 19690 | 19690 | 19700 | 19690 | 247 |
| 361 | 20241106 | 133200 | 7056433440 | 19690 | 19680 | 19690 | 19680 | 194 |
| 362 | 20241106 | 133100 | 7052614340 | 19660 | 19640 | 19660 | 19640 | 1761 |
| 363 | 20241106 | 133000 | 7018019780 | 19640 | 19730 | 19730 | 19640 | 3459 |
| 364 | 20241106 | 132900 | 6949918800 | 19720 | 19760 | 19760 | 19720 | 1820 |
| 365 | 20241106 | 132800 | 6913996190 | 19760 | 19770 | 19770 | 19750 | 129 |
| 366 | 20241106 | 132700 | 6911446450 | 19760 | 19760 | 19760 | 19750 | 81 |
| 367 | 20241106 | 132600 | 6909845980 | 19760 | 19770 | 19770 | 19750 | 103 |
| 368 | 20241106 | 132500 | 6907810710 | 19770 | 19770 | 19780 | 19750 | 605 |
| 369 | 20241106 | 132400 | 6895856430 | 19770 | 19780 | 19780 | 19770 | 131 |
| 370 | 20241106 | 132300 | 6893265800 | 19740 | 19740 | 19740 | 19730 | 376 |
| 371 | 20241106 | 132200 | 6885843570 | 19730 | 19740 | 19740 | 19730 | 454 |
| 372 | 20241106 | 132100 | 6876885490 | 19740 | 19740 | 19740 | 19730 | 126 |
| 373 | 20241106 | 132000 | 6874398260 | 19760 | 19780 | 19790 | 19760 | 283 |
| 374 | 20241106 | 131900 | 6868799170 | 19740 | 19730 | 19740 | 19730 | 48 |
| 375 | 20241106 | 131800 | 6867851930 | 19730 | 19800 | 19810 | 19730 | 147 |
| 376 | 20241106 | 131700 | 6864948200 | 19800 | 19850 | 19850 | 19800 | 467 |
| 377 | 20241106 | 131600 | 6855696130 | 19860 | 19840 | 19860 | 19840 | 147 |
| 378 | 20241106 | 131500 | 6852777000 | 19820 | 19790 | 19840 | 19780 | 208 |
| 379 | 20241106 | 131400 | 6848660120 | 19780 | 19770 | 19780 | 19750 | 114 |
| 380 | 20241106 | 131300 | 6846408310 | 19770 | 19710 | 19770 | 19710 | 119 |
| 381 | 20241106 | 131200 | 6844059860 | 19710 | 19670 | 19710 | 19670 | 693 |
| 382 | 20241106 | 131100 | 6830415070 | 19670 | 19660 | 19670 | 19650 | 114 |
| 383 | 20241106 | 131000 | 6828172870 | 19660 | 19650 | 19670 | 19630 | 211 |
| 384 | 20241106 | 130900 | 6824026530 | 19650 | 19660 | 19660 | 19650 | 21 |
| 385 | 20241106 | 130800 | 6823613710 | 19660 | 19630 | 19660 | 19630 | 679 |
| 386 | 20241106 | 130700 | 6810284800 | 19620 | 19620 | 19630 | 19620 | 201 |
| 387 | 20241106 | 130600 | 6806341090 | 19630 | 19640 | 19640 | 19620 | 699 |
| 388 | 20241106 | 130500 | 6792619650 | 19630 | 19630 | 19640 | 19630 | 757 |
| 389 | 20241106 | 130400 | 6777758340 | 19640 | 19640 | 19650 | 19640 | 132 |
| 390 | 20241106 | 130300 | 6775165110 | 19640 | 19640 | 19650 | 19640 | 40 |
| 391 | 20241106 | 130200 | 6774379460 | 19640 | 19660 | 19660 | 19630 | 654 |
| 392 | 20241106 | 130100 | 6761533470 | 19660 | 19650 | 19660 | 19650 | 114 |
| 393 | 20241106 | 130000 | 6759293250 | 19650 | 19660 | 19660 | 19650 | 1264 |
| 394 | 20241106 | 125900 | 6734453210 | 19660 | 19650 | 19660 | 19650 | 311 |
| 395 | 20241106 | 125800 | 6728340870 | 19660 | 19650 | 19670 | 19650 | 108 |
| 396 | 20241106 | 125700 | 6726218390 | 19650 | 19670 | 19670 | 19650 | 499 |
| 397 | 20241106 | 125600 | 6716410380 | 19680 | 19660 | 19680 | 19650 | 694 |
| 398 | 20241106 | 125500 | 6702767400 | 19650 | 19630 | 19650 | 19630 | 496 |
| 399 | 20241106 | 125400 | 6693029980 | 19630 | 19650 | 19650 | 19630 | 384 |
| 400 | 20241106 | 125300 | 6685491960 | 19640 | 19640 | 19670 | 19640 | 203 |
| 401 | 20241106 | 125200 | 6681504860 | 19650 | 19670 | 19670 | 19650 | 1342 |
| 402 | 20241106 | 125100 | 6655130260 | 19670 | 19660 | 19680 | 19660 | 84 |
| 403 | 20241106 | 125000 | 6653477990 | 19670 | 19670 | 19680 | 19660 | 178 |
| 404 | 20241106 | 124900 | 6649976520 | 19670 | 19670 | 19670 | 19660 | 173 |
| 405 | 20241106 | 124800 | 6646573830 | 19660 | 19680 | 19680 | 19660 | 236 |
| 406 | 20241106 | 124700 | 6641931520 | 19680 | 19680 | 19680 | 19680 | 18 |
| 407 | 20241106 | 124600 | 6641577280 | 19680 | 19730 | 19730 | 19670 | 112 |
| 408 | 20241106 | 124500 | 6639371300 | 19700 | 19760 | 19780 | 19700 | 2137 |
| 409 | 20241106 | 124400 | 6597223600 | 19760 | 19770 | 19780 | 19760 | 101 |
| 410 | 20241106 | 124300 | 6595226970 | 19780 | 19780 | 19780 | 19780 | 72 |
| 411 | 20241106 | 124200 | 6593802810 | 19790 | 19710 | 19790 | 19710 | 312 |
| 412 | 20241106 | 124100 | 6587651950 | 19710 | 19710 | 19720 | 19690 | 78 |
| 413 | 20241106 | 124000 | 6586114600 | 19720 | 19620 | 19720 | 19620 | 6969 |
| 414 | 20241106 | 123900 | 6449177640 | 19620 | 19630 | 19630 | 19620 | 481 |
| 415 | 20241106 | 123800 | 6439740300 | 19650 | 19640 | 19650 | 19620 | 112 |
| 416 | 20241106 | 123700 | 6437540300 | 19640 | 19670 | 19670 | 19640 | 7528 |
| 417 | 20241106 | 123600 | 6289583790 | 19670 | 19700 | 19700 | 19670 | 770 |
| 418 | 20241106 | 123500 | 6274431010 | 19700 | 19700 | 19700 | 19690 | 253 |
| 419 | 20241106 | 123400 | 6269447320 | 19710 | 19700 | 19710 | 19700 | 469 |
| 420 | 20241106 | 123300 | 6260207760 | 19710 | 19730 | 19740 | 19700 | 5473 |
| 421 | 20241106 | 123200 | 6152342530 | 19740 | 19740 | 19740 | 19730 | 146 |
| 422 | 20241106 | 123100 | 6149461010 | 19730 | 19760 | 19760 | 19730 | 1231 |
| 423 | 20241106 | 123000 | 6125164830 | 19770 | 19790 | 19790 | 19750 | 7190 |
| 424 | 20241106 | 122900 | 5983026360 | 19800 | 19810 | 19810 | 19780 | 71 |
| 425 | 20241106 | 122800 | 5981620630 | 19810 | 19830 | 19830 | 19800 | 89 |
| 426 | 20241106 | 122700 | 5979856770 | 19830 | 19830 | 19830 | 19820 | 118 |
| 427 | 20241106 | 122600 | 5977517280 | 19830 | 19840 | 19840 | 19830 | 27 |
| 428 | 20241106 | 122500 | 5976981760 | 19840 | 19830 | 19850 | 19830 | 265 |
| 429 | 20241106 | 122400 | 5971724560 | 19830 | 19820 | 19830 | 19820 | 49 |
| 430 | 20241106 | 122300 | 5970753230 | 19800 | 19790 | 19800 | 19790 | 1699 |
| 431 | 20241106 | 122200 | 5937127900 | 19780 | 19790 | 19790 | 19780 | 114 |
| 432 | 20241106 | 122100 | 5934872220 | 19780 | 19780 | 19790 | 19780 | 20 |
| 433 | 20241106 | 122000 | 5934476480 | 19790 | 19790 | 19790 | 19780 | 510 |
| 434 | 20241106 | 121900 | 5924386240 | 19790 | 19790 | 19790 | 19780 | 178 |
| 435 | 20241106 | 121800 | 5920864740 | 19790 | 19790 | 19790 | 19780 | 198 |
| 436 | 20241106 | 121700 | 5916948170 | 19790 | 19790 | 19790 | 19780 | 121 |
| 437 | 20241106 | 121600 | 5914553600 | 19790 | 19790 | 19790 | 19780 | 127 |
| 438 | 20241106 | 121500 | 5912040360 | 19790 | 19840 | 19840 | 19790 | 1678 |
| 439 | 20241106 | 121400 | 5878800170 | 19850 | 19840 | 19850 | 19840 | 572 |
| 440 | 20241106 | 121300 | 5867450990 | 19840 | 19840 | 19840 | 19830 | 23 |
| 441 | 20241106 | 121200 | 5866994770 | 19840 | 19840 | 19850 | 19840 | 135 |
| 442 | 20241106 | 121100 | 5864315550 | 19820 | 19840 | 19840 | 19810 | 220 |
| 443 | 20241106 | 121000 | 5859953600 | 19840 | 19810 | 19850 | 19810 | 59 |
| 444 | 20241106 | 120900 | 5858783900 | 19820 | 19820 | 19820 | 19810 | 573 |
| 445 | 20241106 | 120800 | 5847427140 | 19810 | 19900 | 19900 | 19810 | 6020 |
| 446 | 20241106 | 120700 | 5727888270 | 19900 | 19910 | 19910 | 19900 | 596 |
| 447 | 20241106 | 120600 | 5716027740 | 19910 | 19910 | 19910 | 19900 | 781 |
| 448 | 20241106 | 120500 | 5700483100 | 19910 | 19950 | 19950 | 19900 | 1369 |
| 449 | 20241106 | 120400 | 5673227600 | 19950 | 19940 | 19960 | 19940 | 291 |
| 450 | 20241106 | 120300 | 5667419300 | 19950 | 19930 | 19950 | 19930 | 84 |
| 451 | 20241106 | 120200 | 5665743820 | 19920 | 20000 | 20000 | 19910 | 5098 |
| 452 | 20241106 | 120100 | 5564079810 | 20000 | 19990 | 20000 | 19990 | 77 |
| 453 | 20241106 | 120000 | 5562540400 | 19990 | 20000 | 20000 | 19970 | 1064 |
| 454 | 20241106 | 115900 | 5541288400 | 20000 | 20000 | 20000 | 19990 | 27 |
| 455 | 20241106 | 115800 | 5540748410 | 20000 | 20000 | 20050 | 19990 | 158 |
| 456 | 20241106 | 115700 | 5537585330 | 20050 | 20050 | 20050 | 20000 | 213 |
| 457 | 20241106 | 115600 | 5533324230 | 20050 | 20050 | 20050 | 20000 | 88 |
| 458 | 20241106 | 115500 | 5531559880 | 20050 | 20000 | 20050 | 19980 | 1919 |
| 459 | 20241106 | 115400 | 5493194240 | 20000 | 20050 | 20050 | 20000 | 205 |
| 460 | 20241106 | 115300 | 5489093390 | 20050 | 20050 | 20050 | 20000 | 115 |
| 461 | 20241106 | 115200 | 5486787790 | 20050 | 20050 | 20050 | 20000 | 291 |
| 462 | 20241106 | 115100 | 5480963090 | 20050 | 20050 | 20050 | 20000 | 16 |
| 463 | 20241106 | 115000 | 5480642390 | 20050 | 20000 | 20050 | 20000 | 248 |
| 464 | 20241106 | 114900 | 5475670440 | 20050 | 20050 | 20050 | 20000 | 266 |
| 465 | 20241106 | 114800 | 5470349440 | 20050 | 20050 | 20050 | 20000 | 115 |
| 466 | 20241106 | 114700 | 5468044090 | 20050 | 20050 | 20050 | 20000 | 352 |
| 467 | 20241106 | 114600 | 5460995640 | 20050 | 20050 | 20050 | 20000 | 88 |
| 468 | 20241106 | 114500 | 5459231340 | 20050 | 20050 | 20050 | 20000 | 261 |
| 469 | 20241106 | 114400 | 5453998690 | 20050 | 20050 | 20050 | 20000 | 307 |
| 470 | 20241106 | 114300 | 5447852490 | 20050 | 20050 | 20050 | 20050 | 90 |
| 471 | 20241106 | 114200 | 5446047990 | 20050 | 20050 | 20050 | 20000 | 79 |
| 472 | 20241106 | 114100 | 5444464140 | 20000 | 20050 | 20050 | 19990 | 295 |
| 473 | 20241106 | 114000 | 5438562700 | 20050 | 19990 | 20050 | 19980 | 371 |
| 474 | 20241106 | 113900 | 5431135460 | 19990 | 20100 | 20100 | 19990 | 648 |
| 475 | 20241106 | 113800 | 5418178350 | 20100 | 20000 | 20100 | 20000 | 343 |
| 476 | 20241106 | 113700 | 5411316000 | 19990 | 20050 | 20050 | 19990 | 584 |
| 477 | 20241106 | 113600 | 5399632010 | 20050 | 20000 | 20050 | 20000 | 582 |
| 478 | 20241106 | 113500 | 5387984560 | 20050 | 20000 | 20050 | 20000 | 163 |
| 479 | 20241106 | 113400 | 5384716810 | 20050 | 20050 | 20050 | 20000 | 276 |
| 480 | 20241106 | 113300 | 5379192210 | 20050 | 20050 | 20050 | 20050 | 24 |
| 481 | 20241106 | 113200 | 5378711010 | 20050 | 20050 | 20050 | 20000 | 109 |
| 482 | 20241106 | 113100 | 5376525610 | 20050 | 20050 | 20050 | 20000 | 279 |
| 483 | 20241106 | 113000 | 5370941210 | 20050 | 20050 | 20050 | 20000 | 177 |
| 484 | 20241106 | 112900 | 5367392460 | 20050 | 20000 | 20050 | 20000 | 163 |
| 485 | 20241106 | 112800 | 5364128460 | 20050 | 20100 | 20100 | 20000 | 2226 |
| 486 | 20241106 | 112700 | 5319581360 | 20050 | 20100 | 20100 | 20050 | 801 |
| 487 | 20241106 | 112600 | 5303520110 | 20100 | 20100 | 20150 | 20100 | 103 |
| 488 | 20241106 | 112500 | 5301448960 | 20100 | 20100 | 20100 | 20050 | 269 |
| 489 | 20241106 | 112400 | 5296042260 | 20100 | 20100 | 20100 | 20050 | 130 |
| 490 | 20241106 | 112300 | 5293429960 | 20100 | 20050 | 20100 | 20050 | 278 |
| 491 | 20241106 | 112200 | 5287851310 | 20100 | 20100 | 20100 | 20050 | 27 |
| 492 | 20241106 | 112100 | 5287308710 | 20100 | 20100 | 20150 | 20100 | 215 |
| 493 | 20241106 | 112000 | 5282986260 | 20100 | 20150 | 20150 | 20050 | 244 |
| 494 | 20241106 | 111900 | 5278070210 | 20150 | 20150 | 20150 | 20100 | 26 |
| 495 | 20241106 | 111800 | 5277546860 | 20150 | 20100 | 20150 | 20100 | 304 |
| 496 | 20241106 | 111700 | 5271435560 | 20050 | 20100 | 20150 | 20050 | 113 |
| 497 | 20241106 | 111600 | 5269167410 | 20100 | 20100 | 20150 | 20100 | 155 |
| 498 | 20241106 | 111500 | 5266048060 | 20100 | 20150 | 20200 | 20050 | 434 |
| 499 | 20241106 | 111400 | 5257323660 | 20100 | 20100 | 20100 | 20100 | 42 |
| 500 | 20241106 | 111300 | 5256479460 | 20100 | 20050 | 20100 | 20050 | 285 |
| 501 | 20241106 | 111200 | 5250760710 | 20100 | 20050 | 20100 | 20050 | 312 |
| 502 | 20241106 | 111100 | 5244501010 | 20050 | 20050 | 20050 | 20000 | 32 |
| 503 | 20241106 | 111000 | 5243859860 | 20050 | 20050 | 20100 | 20050 | 453 |
| 504 | 20241106 | 110900 | 5234774160 | 20050 | 20050 | 20050 | 20050 | 10 |
| 505 | 20241106 | 110800 | 5234573660 | 20000 | 20050 | 20050 | 20000 | 634 |
| 506 | 20241106 | 110700 | 5221886110 | 20000 | 20000 | 20050 | 20000 | 27 |
| 507 | 20241106 | 110600 | 5221345560 | 20050 | 20000 | 20050 | 20000 | 13 |
| 508 | 20241106 | 110500 | 5221084960 | 20050 | 20050 | 20100 | 20000 | 640 |
| 509 | 20241106 | 110400 | 5208260110 | 20050 | 20000 | 20050 | 20000 | 121 |
| 510 | 20241106 | 110300 | 5205834560 | 20000 | 20050 | 20050 | 20000 | 312 |
| 511 | 20241106 | 110200 | 5199581560 | 20100 | 20000 | 20100 | 20000 | 102 |
| 512 | 20241106 | 110100 | 5197533160 | 20050 | 20050 | 20050 | 20050 | 147 |
| 513 | 20241106 | 110000 | 5194585810 | 20100 | 20100 | 20200 | 20050 | 470 |
| 514 | 20241106 | 105900 | 5185137960 | 20100 | 20100 | 20100 | 20100 | 458 |
| 515 | 20241106 | 105800 | 5175932160 | 20150 | 20150 | 20150 | 20100 | 25 |
| 516 | 20241106 | 105700 | 5175428510 | 20100 | 20150 | 20200 | 20100 | 266 |
| 517 | 20241106 | 105600 | 5170075110 | 20250 | 20200 | 20250 | 20150 | 350 |
| 518 | 20241106 | 105500 | 5163012160 | 20150 | 20200 | 20200 | 20100 | 426 |
| 519 | 20241106 | 105400 | 5154418410 | 20150 | 19990 | 20450 | 19990 | 7469 |
| 520 | 20241106 | 105300 | 5003392750 | 20000 | 19990 | 20000 | 19990 | 237 |
| 521 | 20241106 | 105200 | 4998654970 | 19990 | 19990 | 20050 | 19990 | 639 |
| 522 | 20241106 | 105100 | 4985854260 | 19990 | 20000 | 20050 | 19980 | 87 |
| 523 | 20241106 | 105000 | 4984114240 | 20050 | 20100 | 20100 | 20050 | 628 |
| 524 | 20241106 | 104900 | 4971493340 | 20100 | 20150 | 20150 | 20100 | 132 |
| 525 | 20241106 | 104800 | 4968836440 | 20150 | 20100 | 20150 | 20100 | 2685 |
| 526 | 20241106 | 104700 | 4914777790 | 20050 | 20100 | 20100 | 20050 | 1090 |
| 527 | 20241106 | 104600 | 4892869090 | 20100 | 20000 | 20300 | 20000 | 6180 |
| 528 | 20241106 | 104500 | 4768465340 | 20050 | 20000 | 20050 | 19880 | 11280 |
| 529 | 20241106 | 104400 | 4542989110 | 20050 | 20300 | 20350 | 20050 | 12027 |
| 530 | 20241106 | 104300 | 4300548460 | 20250 | 20150 | 20300 | 20100 | 5055 |
| 531 | 20241106 | 104200 | 4198328860 | 20100 | 20000 | 20100 | 20000 | 3436 |
| 532 | 20241106 | 104100 | 4129369260 | 20000 | 19920 | 20050 | 19920 | 4005 |
| 533 | 20241106 | 104000 | 4049408200 | 19910 | 19740 | 19910 | 19740 | 4440 |
| 534 | 20241106 | 103900 | 3961230450 | 19740 | 19780 | 19810 | 19310 | 15060 |
| 535 | 20241106 | 103800 | 3665231980 | 19780 | 19800 | 19810 | 19680 | 8623 |
| 536 | 20241106 | 103700 | 3495078390 | 19810 | 19930 | 19940 | 19800 | 5184 |
| 537 | 20241106 | 103600 | 3392236370 | 19930 | 19900 | 19950 | 19900 | 1942 |
| 538 | 20241106 | 103500 | 3353542470 | 19900 | 20000 | 20000 | 19850 | 11570 |
| 539 | 20241106 | 103400 | 3122784960 | 20000 | 20250 | 20250 | 19990 | 9270 |
| 540 | 20241106 | 103300 | 2936961670 | 20250 | 20200 | 20250 | 20200 | 390 |
| 541 | 20241106 | 103200 | 2929065620 | 20200 | 20300 | 20350 | 20150 | 7086 |
| 542 | 20241106 | 103100 | 2785838270 | 20350 | 20300 | 20350 | 20300 | 864 |
| 543 | 20241106 | 103000 | 2768268770 | 20300 | 20300 | 20350 | 20300 | 701 |
| 544 | 20241106 | 102900 | 2754028720 | 20350 | 20300 | 20350 | 20300 | 2907 |
| 545 | 20241106 | 102800 | 2695012070 | 20250 | 20200 | 20250 | 20150 | 2363 |
| 546 | 20241106 | 102700 | 2647220420 | 20200 | 20150 | 20200 | 20150 | 266 |
| 547 | 20241106 | 102600 | 2641847520 | 20150 | 20200 | 20200 | 20150 | 122 |
| 548 | 20241106 | 102500 | 2639383570 | 20200 | 20150 | 20200 | 20150 | 380 |
| 549 | 20241106 | 102400 | 2631713420 | 20150 | 20250 | 20250 | 20150 | 4513 |
| 550 | 20241106 | 102300 | 2540483820 | 20200 | 20100 | 20250 | 20100 | 3560 |
| 551 | 20241106 | 102200 | 2468737620 | 20100 | 20150 | 20150 | 20100 | 2883 |
| 552 | 20241106 | 102100 | 2410754670 | 20150 | 20100 | 20150 | 20100 | 4085 |
| 553 | 20241106 | 102000 | 2328604720 | 20100 | 20000 | 20150 | 20000 | 4314 |
| 554 | 20241106 | 101900 | 2241941970 | 20000 | 20100 | 20150 | 19990 | 4453 |
| 555 | 20241106 | 101800 | 2152763830 | 20100 | 20050 | 20150 | 19970 | 7419 |
| 556 | 20241106 | 101700 | 2003865730 | 19980 | 20150 | 20150 | 19860 | 9130 |
| 557 | 20241106 | 101600 | 1821465950 | 20150 | 20450 | 20450 | 20100 | 15707 |
| 558 | 20241106 | 101500 | 1502019400 | 20450 | 20600 | 20600 | 20450 | 4407 |
| 559 | 20241106 | 101400 | 1411609650 | 20650 | 20700 | 20750 | 20650 | 1707 |
| 560 | 20241106 | 101300 | 1376322250 | 20750 | 20700 | 20750 | 20700 | 520 |
| 561 | 20241106 | 101200 | 1365538000 | 20750 | 20650 | 20750 | 20650 | 1582 |
| 562 | 20241106 | 101100 | 1332774650 | 20650 | 20600 | 20650 | 20550 | 1016 |
| 563 | 20241106 | 101000 | 1311800200 | 20600 | 20500 | 20650 | 20500 | 2714 |
| 564 | 20241106 | 100900 | 1255935900 | 20500 | 20800 | 20800 | 20500 | 16685 |
| 565 | 20241106 | 100800 | 911770700 | 20800 | 20850 | 20900 | 20750 | 2785 |
| 566 | 20241106 | 100700 | 853794350 | 20900 | 20950 | 20950 | 20850 | 755 |
| 567 | 20241106 | 100600 | 838015600 | 21000 | 20950 | 21050 | 20950 | 1099 |
| 568 | 20241106 | 100500 | 814900600 | 20950 | 21050 | 21050 | 20950 | 1196 |
| 569 | 20241106 | 100400 | 789757200 | 21050 | 21100 | 21150 | 21050 | 330 |
| 570 | 20241106 | 100300 | 782799200 | 21150 | 21250 | 21250 | 20950 | 6644 |
| 571 | 20241106 | 100200 | 642598900 | 21300 | 20900 | 21300 | 20850 | 12357 |
| 572 | 20241106 | 100100 | 380824700 | 20950 | 20850 | 21050 | 20850 | 7510 |
| 573 | 20241106 | 100000 | 223090600 | 20800 | 20750 | 20850 | 20750 | 134 |
| 574 | 20241106 | 095900 | 220299250 | 20800 | 20750 | 20800 | 20750 | 41 |
| 575 | 20241106 | 095800 | 219446950 | 20750 | 20750 | 20750 | 20750 | 1 |
| 576 | 20241106 | 095700 | 219426200 | 20750 | 20750 | 20750 | 20750 | 2 |
| 577 | 20241106 | 095600 | 219384700 | 20800 | 20750 | 20800 | 20750 | 31 |
| 578 | 20241106 | 095500 | 218741350 | 20750 | 20750 | 20850 | 20750 | 194 |
| 579 | 20241106 | 095400 | 214705300 | 20700 | 20700 | 20700 | 20700 | 2 |
| 580 | 20241106 | 095300 | 214663900 | 20750 | 20750 | 20750 | 20750 | 168 |
| 581 | 20241106 | 095200 | 211177900 | 20700 | 20700 | 20700 | 20700 | 15 |
| 582 | 20241106 | 095100 | 210867400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 583 | 20241106 | 095000 | 210867400 | 20750 | 20700 | 20750 | 20700 | 824 |
| 584 | 20241106 | 094900 | 193802200 | 20700 | 20700 | 20700 | 20700 | 8 |
| 585 | 20241106 | 094800 | 193636600 | 20700 | 20750 | 20750 | 20700 | 160 |
| 586 | 20241106 | 094700 | 190316700 | 20750 | 20750 | 20750 | 20750 | 1 |
| 587 | 20241106 | 094600 | 190295950 | 20800 | 20750 | 20800 | 20750 | 50 |
| 588 | 20241106 | 094500 | 189256000 | 20750 | 20800 | 20800 | 20750 | 155 |
| 589 | 20241106 | 094400 | 186032500 | 20800 | 20800 | 20800 | 20800 | 301 |
| 590 | 20241106 | 094300 | 179771700 | 20850 | 20850 | 20850 | 20850 | 45 |
| 591 | 20241106 | 094200 | 178833450 | 20850 | 20800 | 20850 | 20800 | 15 |
| 592 | 20241106 | 094100 | 178520800 | 20900 | 20850 | 20900 | 20850 | 4 |
| 593 | 20241106 | 094000 | 178437300 | 20800 | 20750 | 20900 | 20750 | 184 |
| 594 | 20241106 | 093900 | 174599500 | 20800 | 20800 | 20800 | 20800 | 1 |
| 595 | 20241106 | 093800 | 174578700 | 20750 | 20800 | 20800 | 20750 | 40 |
| 596 | 20241106 | 093700 | 173747250 | 20800 | 20800 | 20800 | 20800 | 26 |
| 597 | 20241106 | 093600 | 173206450 | 20800 | 20750 | 20800 | 20750 | 27 |
| 598 | 20241106 | 093500 | 172644900 | 20800 | 20750 | 20800 | 20750 | 216 |
| 599 | 20241106 | 093400 | 168160650 | 20700 | 20700 | 20700 | 20650 | 10 |
| 600 | 20241106 | 093300 | 167953800 | 20700 | 20750 | 20750 | 20700 | 48 |
| 601 | 20241106 | 093200 | 166958900 | 20700 | 20700 | 20700 | 20700 | 47 |
| 602 | 20241106 | 093100 | 165986000 | 20700 | 20700 | 20700 | 20700 | 209 |
| 603 | 20241106 | 093000 | 161659700 | 20700 | 20650 | 20700 | 20650 | 136 |
| 604 | 20241106 | 092900 | 158844650 | 20650 | 20700 | 20700 | 20650 | 27 |
| 605 | 20241106 | 092800 | 158285900 | 20650 | 20700 | 20700 | 20650 | 34 |
| 606 | 20241106 | 092700 | 157582550 | 20700 | 20700 | 20700 | 20700 | 24 |
| 607 | 20241106 | 092600 | 157085750 | 20650 | 20650 | 20700 | 20650 | 327 |
| 608 | 20241106 | 092500 | 150332200 | 20650 | 20650 | 20700 | 20600 | 1017 |
| 609 | 20241106 | 092400 | 129326550 | 20700 | 20700 | 20700 | 20700 | 58 |
| 610 | 20241106 | 092300 | 128125950 | 20700 | 20700 | 20700 | 20700 | 3 |
| 611 | 20241106 | 092200 | 128063850 | 20700 | 20700 | 20700 | 20700 | 71 |
| 612 | 20241106 | 092100 | 126594150 | 20700 | 20800 | 20800 | 20700 | 32 |
| 613 | 20241106 | 092000 | 125930600 | 20800 | 20700 | 20800 | 20700 | 367 |
| 614 | 20241106 | 091900 | 118311600 | 20700 | 20700 | 20750 | 20700 | 299 |
| 615 | 20241106 | 091800 | 112121050 | 20700 | 20700 | 20700 | 20700 | 50 |
| 616 | 20241106 | 091700 | 111086050 | 20700 | 20700 | 20700 | 20700 | 13 |
| 617 | 20241106 | 091600 | 110816950 | 20750 | 20650 | 20750 | 20650 | 344 |
| 618 | 20241106 | 091500 | 103710000 | 20650 | 20600 | 20650 | 20600 | 527 |
| 619 | 20241106 | 091400 | 92835750 | 20600 | 20750 | 20750 | 20600 | 1361 |
| 620 | 20241106 | 091300 | 64675200 | 20750 | 20800 | 20800 | 20750 | 71 |
| 621 | 20241106 | 091200 | 63200450 | 20750 | 20750 | 20750 | 20750 | 29 |
| 622 | 20241106 | 091100 | 62598700 | 20800 | 20800 | 20800 | 20800 | 1022 |
| 623 | 20241106 | 091000 | 41341100 | 20750 | 20800 | 20800 | 20750 | 238 |
| 624 | 20241106 | 090900 | 36390750 | 20800 | 20800 | 20800 | 20800 | 1 |
| 625 | 20241106 | 090800 | 36369950 | 20800 | 20800 | 20800 | 20800 | 57 |
| 626 | 20241106 | 090700 | 35184350 | 20800 | 20800 | 20800 | 20800 | 352 |
| 627 | 20241106 | 090600 | 27862750 | 20900 | 20850 | 20900 | 20800 | 310 |
| 628 | 20241106 | 090500 | 21389050 | 20850 | 20850 | 20950 | 20850 | 260 |
| 629 | 20241106 | 090400 | 15967450 | 20850 | 20950 | 20950 | 20850 | 133 |
| 630 | 20241106 | 090300 | 13186600 | 20900 | 20850 | 20900 | 20850 | 31 |
| 631 | 20241106 | 090200 | 12538750 | 20850 | 20900 | 20900 | 20850 | 157 |
| 632 | 20241106 | 090100 | 9262550 | 20950 | 20950 | 20950 | 20950 | 69 |
| 633 | 20241106 | 090000 | 7817000 | 21050 | 21000 | 21050 | 20950 | 372 |