32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 193100 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 22437 |
| 3 | 20240222 | 193000 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20240222 | 192900 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20240222 | 192800 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20240222 | 192700 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20240222 | 192600 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20240222 | 192500 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20240222 | 192400 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20240222 | 192300 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20240222 | 192200 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20240222 | 192100 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20240222 | 192000 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20240222 | 191900 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20240222 | 191800 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20240222 | 191700 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20240222 | 191600 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20240222 | 191500 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20240222 | 191400 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20240222 | 191300 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20240222 | 191200 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20240222 | 191100 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20240222 | 191000 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20240222 | 190900 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20240222 | 190800 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20240222 | 190700 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20240222 | 190600 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20240222 | 190500 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20240222 | 190400 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20240222 | 190300 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20240222 | 190200 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20240222 | 190100 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 22437 |
| 33 | 20240222 | 190000 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20240222 | 185900 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20240222 | 185800 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20240222 | 185700 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20240222 | 185600 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20240222 | 185500 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20240222 | 185400 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20240222 | 185300 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20240222 | 185200 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20240222 | 185100 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20240222 | 185000 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20240222 | 184900 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20240222 | 184800 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20240222 | 184700 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20240222 | 184600 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20240222 | 184500 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20240222 | 184400 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20240222 | 184300 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20240222 | 184200 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20240222 | 184100 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20240222 | 184000 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20240222 | 183900 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20240222 | 183800 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20240222 | 183700 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20240222 | 183600 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20240222 | 183500 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20240222 | 183400 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20240222 | 183300 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20240222 | 183200 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20240222 | 183100 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 22437 |
| 63 | 20240222 | 183000 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20240222 | 182900 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20240222 | 182800 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20240222 | 182700 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20240222 | 182600 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20240222 | 182500 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20240222 | 182400 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20240222 | 182300 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20240222 | 182200 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20240222 | 182100 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20240222 | 182000 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20240222 | 181900 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20240222 | 181800 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20240222 | 181700 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20240222 | 181600 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20240222 | 181500 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20240222 | 181400 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20240222 | 181300 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20240222 | 181200 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20240222 | 181100 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20240222 | 181000 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20240222 | 180900 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20240222 | 180800 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20240222 | 180700 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20240222 | 180600 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20240222 | 180500 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20240222 | 180400 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20240222 | 180300 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20240222 | 180200 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20240222 | 180100 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 22437 |
| 93 | 20240222 | 180000 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20240222 | 175900 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20240222 | 175800 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20240222 | 175700 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20240222 | 175600 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20240222 | 175500 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20240222 | 175400 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20240222 | 175300 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20240222 | 175200 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20240222 | 175100 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20240222 | 175000 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20240222 | 174900 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20240222 | 174800 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20240222 | 174700 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20240222 | 174600 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20240222 | 174500 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20240222 | 174400 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20240222 | 174300 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20240222 | 174200 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20240222 | 174100 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20240222 | 174000 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20240222 | 173900 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20240222 | 173800 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20240222 | 173700 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20240222 | 173600 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20240222 | 173500 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20240222 | 173400 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20240222 | 173300 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20240222 | 173200 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20240222 | 173100 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 22437 |
| 123 | 20240222 | 173000 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20240222 | 172900 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20240222 | 172800 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20240222 | 172700 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20240222 | 172600 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20240222 | 172500 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20240222 | 172400 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20240222 | 172300 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20240222 | 172200 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20240222 | 172100 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20240222 | 172000 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20240222 | 171900 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20240222 | 171800 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20240222 | 171700 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20240222 | 171600 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20240222 | 171500 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20240222 | 171400 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20240222 | 171300 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20240222 | 171200 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20240222 | 171100 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20240222 | 171000 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20240222 | 170900 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20240222 | 170800 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20240222 | 170700 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20240222 | 170600 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20240222 | 170500 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20240222 | 170400 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20240222 | 170300 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20240222 | 170200 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20240222 | 170100 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 22437 |
| 153 | 20240222 | 170000 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20240222 | 165900 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20240222 | 165800 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20240222 | 165700 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20240222 | 165600 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20240222 | 165500 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20240222 | 165400 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20240222 | 165300 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20240222 | 165200 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20240222 | 165100 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20240222 | 165000 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20240222 | 164900 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20240222 | 164800 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20240222 | 164700 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20240222 | 164600 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20240222 | 164500 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20240222 | 164400 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20240222 | 164300 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20240222 | 164200 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20240222 | 164100 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20240222 | 164000 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20240222 | 163900 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20240222 | 163800 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20240222 | 163700 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20240222 | 163600 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20240222 | 163500 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20240222 | 163400 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20240222 | 163300 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20240222 | 163200 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20240222 | 163100 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 22437 |
| 183 | 20240222 | 163000 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20240222 | 162900 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20240222 | 162800 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20240222 | 162700 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20240222 | 162600 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20240222 | 162500 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20240222 | 162400 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20240222 | 162300 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20240222 | 162200 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20240222 | 162100 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20240222 | 162000 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20240222 | 161900 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20240222 | 161800 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20240222 | 161700 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20240222 | 161600 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20240222 | 161500 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20240222 | 161400 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20240222 | 161300 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20240222 | 161200 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20240222 | 161100 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20240222 | 161000 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20240222 | 160900 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20240222 | 160800 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20240222 | 160700 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20240222 | 160600 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20240222 | 160500 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20240222 | 160400 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20240222 | 160300 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20240222 | 160200 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20240222 | 160100 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 22437 |
| 213 | 20240222 | 160000 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20240222 | 155900 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20240222 | 155800 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20240222 | 155700 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20240222 | 155600 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20240222 | 155500 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20240222 | 155400 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20240222 | 155300 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20240222 | 155200 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20240222 | 155100 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20240222 | 155000 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20240222 | 154900 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20240222 | 154800 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20240222 | 154700 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20240222 | 154600 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20240222 | 154500 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20240222 | 154400 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20240222 | 154300 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20240222 | 154200 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20240222 | 154100 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20240222 | 154000 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20240222 | 153900 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20240222 | 153800 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20240222 | 153700 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20240222 | 153600 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20240222 | 153500 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20240222 | 153400 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20240222 | 153300 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20240222 | 153200 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20240222 | 153100 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 22437 |
| 243 | 20240222 | 153000 | 13162224930 | 3970 | 3970 | 3970 | 3970 | 22437 |
| 244 | 20240222 | 152900 | 13073150040 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20240222 | 152800 | 13073150040 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20240222 | 152700 | 13073150040 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20240222 | 152600 | 13073150040 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20240222 | 152500 | 13073150040 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20240222 | 152400 | 13073150040 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20240222 | 152300 | 13073150040 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20240222 | 152200 | 13073150040 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20240222 | 152100 | 13073150040 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20240222 | 152000 | 13073150040 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20240222 | 151900 | 13073150040 | 3970 | 3980 | 3990 | 3970 | 6250 |
| 255 | 20240222 | 151800 | 13048303120 | 3980 | 3975 | 3980 | 3970 | 3622 |
| 256 | 20240222 | 151700 | 13033911910 | 3980 | 3975 | 3980 | 3970 | 676 |
| 257 | 20240222 | 151600 | 13031223475 | 3975 | 3975 | 3980 | 3970 | 4903 |
| 258 | 20240222 | 151500 | 13011731015 | 3975 | 3985 | 3985 | 3975 | 6430 |
| 259 | 20240222 | 151400 | 12986141160 | 3985 | 3990 | 3990 | 3985 | 591 |
| 260 | 20240222 | 151300 | 12983785795 | 3990 | 3975 | 3990 | 3975 | 3242 |
| 261 | 20240222 | 151200 | 12970893830 | 3980 | 3985 | 4000 | 3980 | 4028 |
| 262 | 20240222 | 151100 | 12954853325 | 4000 | 3990 | 4000 | 3985 | 2522 |
| 263 | 20240222 | 151000 | 12944792905 | 4000 | 4000 | 4005 | 3990 | 10098 |
| 264 | 20240222 | 150900 | 12904467730 | 4005 | 4000 | 4010 | 4000 | 976 |
| 265 | 20240222 | 150800 | 12900562690 | 4000 | 4015 | 4015 | 4000 | 1928 |
| 266 | 20240222 | 150700 | 12892838200 | 4020 | 4010 | 4030 | 4000 | 4547 |
| 267 | 20240222 | 150600 | 12874545520 | 3990 | 4000 | 4015 | 3990 | 2751 |
| 268 | 20240222 | 150500 | 12863530615 | 4000 | 4025 | 4025 | 3995 | 2581 |
| 269 | 20240222 | 150400 | 12853201040 | 4030 | 4040 | 4040 | 3995 | 3820 |
| 270 | 20240222 | 150300 | 12837836080 | 4040 | 3995 | 4040 | 3990 | 8625 |
| 271 | 20240222 | 150200 | 12803143445 | 3995 | 4030 | 4040 | 3995 | 5011 |
| 272 | 20240222 | 150100 | 12783014135 | 4030 | 4015 | 4030 | 4000 | 5810 |
| 273 | 20240222 | 150000 | 12759644690 | 4015 | 3990 | 4015 | 3990 | 4598 |
| 274 | 20240222 | 145900 | 12741210960 | 4005 | 3995 | 4005 | 3990 | 3997 |
| 275 | 20240222 | 145800 | 12725220035 | 4000 | 3985 | 4000 | 3975 | 9018 |
| 276 | 20240222 | 145700 | 12689233735 | 3985 | 3990 | 3990 | 3975 | 3692 |
| 277 | 20240222 | 145600 | 12674532290 | 3985 | 3980 | 3990 | 3960 | 6628 |
| 278 | 20240222 | 145500 | 12648130975 | 3980 | 3965 | 3985 | 3950 | 9585 |
| 279 | 20240222 | 145400 | 12610084335 | 3980 | 3980 | 3980 | 3965 | 3222 |
| 280 | 20240222 | 145300 | 12597290240 | 3980 | 3980 | 3990 | 3960 | 3673 |
| 281 | 20240222 | 145200 | 12582715820 | 3990 | 3985 | 3995 | 3970 | 5904 |
| 282 | 20240222 | 145100 | 12559148450 | 3990 | 3970 | 3990 | 3950 | 11826 |
| 283 | 20240222 | 145000 | 12512146070 | 3970 | 3950 | 3980 | 3950 | 12092 |
| 284 | 20240222 | 144900 | 12464176445 | 3950 | 3930 | 3950 | 3920 | 8756 |
| 285 | 20240222 | 144800 | 12429692775 | 3930 | 3920 | 3930 | 3915 | 4142 |
| 286 | 20240222 | 144700 | 12413449665 | 3915 | 3905 | 3915 | 3905 | 9362 |
| 287 | 20240222 | 144600 | 12376839975 | 3905 | 3910 | 3915 | 3905 | 14027 |
| 288 | 20240222 | 144500 | 12322036380 | 3915 | 3930 | 3940 | 3915 | 3782 |
| 289 | 20240222 | 144400 | 12307209330 | 3930 | 3930 | 3945 | 3910 | 8437 |
| 290 | 20240222 | 144300 | 12274118435 | 3955 | 3915 | 3955 | 3915 | 1584 |
| 291 | 20240222 | 144200 | 12267908780 | 3915 | 3920 | 3925 | 3915 | 1564 |
| 292 | 20240222 | 144100 | 12261782050 | 3920 | 3925 | 3925 | 3900 | 40425 |
| 293 | 20240222 | 144000 | 12103953295 | 3905 | 3960 | 3960 | 3905 | 32335 |
| 294 | 20240222 | 143900 | 11977175605 | 3950 | 3930 | 3990 | 3930 | 12121 |
| 295 | 20240222 | 143800 | 11929329775 | 3925 | 3940 | 3940 | 3925 | 6667 |
| 296 | 20240222 | 143700 | 11903129830 | 3940 | 3965 | 3970 | 3925 | 13486 |
| 297 | 20240222 | 143600 | 11850064200 | 3950 | 3960 | 3965 | 3950 | 1613 |
| 298 | 20240222 | 143500 | 11843683875 | 3965 | 3965 | 3965 | 3960 | 1007 |
| 299 | 20240222 | 143400 | 11839694920 | 3965 | 3970 | 3990 | 3965 | 1082 |
| 300 | 20240222 | 143300 | 11835403440 | 3965 | 3940 | 3965 | 3940 | 2996 |
| 301 | 20240222 | 143200 | 11823536435 | 3940 | 3950 | 3950 | 3940 | 1117 |
| 302 | 20240222 | 143100 | 11819125805 | 3930 | 3930 | 3955 | 3930 | 483 |
| 303 | 20240222 | 143000 | 11817227365 | 3930 | 3930 | 3930 | 3930 | 351 |
| 304 | 20240222 | 142900 | 11815847935 | 3930 | 3955 | 3955 | 3930 | 5190 |
| 305 | 20240222 | 142800 | 11795450720 | 3955 | 3940 | 3955 | 3930 | 6802 |
| 306 | 20240222 | 142700 | 11768713605 | 3940 | 3925 | 3960 | 3925 | 410 |
| 307 | 20240222 | 142600 | 11767096915 | 3925 | 3940 | 3950 | 3915 | 15368 |
| 308 | 20240222 | 142500 | 11706628900 | 3930 | 3930 | 3940 | 3925 | 6267 |
| 309 | 20240222 | 142400 | 11681999670 | 3930 | 3920 | 3940 | 3915 | 6835 |
| 310 | 20240222 | 142300 | 11655196710 | 3920 | 3925 | 3935 | 3920 | 16181 |
| 311 | 20240222 | 142200 | 11591712050 | 3925 | 3940 | 3945 | 3925 | 15562 |
| 312 | 20240222 | 142100 | 11530517530 | 3940 | 3940 | 3945 | 3940 | 5266 |
| 313 | 20240222 | 142000 | 11509762665 | 3950 | 3950 | 3950 | 3940 | 32768 |
| 314 | 20240222 | 141900 | 11380597445 | 3950 | 3960 | 3965 | 3945 | 19128 |
| 315 | 20240222 | 141800 | 11305082840 | 3960 | 3960 | 4005 | 3960 | 3314 |
| 316 | 20240222 | 141700 | 11291904270 | 3960 | 3995 | 4005 | 3950 | 69751 |
| 317 | 20240222 | 141600 | 11015616170 | 3995 | 3980 | 3995 | 3975 | 944 |
| 318 | 20240222 | 141500 | 11011851100 | 3980 | 3995 | 3995 | 3980 | 3207 |
| 319 | 20240222 | 141400 | 10999081540 | 3990 | 3995 | 3995 | 3990 | 1160 |
| 320 | 20240222 | 141300 | 10994453130 | 3995 | 3990 | 3995 | 3990 | 195 |
| 321 | 20240222 | 141200 | 10993674980 | 3990 | 3985 | 3995 | 3985 | 166 |
| 322 | 20240222 | 141100 | 10993013315 | 3995 | 3975 | 3995 | 3975 | 11677 |
| 323 | 20240222 | 141000 | 10946573950 | 3995 | 4000 | 4000 | 3980 | 27428 |
| 324 | 20240222 | 140900 | 10837300945 | 4000 | 3990 | 4000 | 3985 | 463 |
| 325 | 20240222 | 140800 | 10835451890 | 3985 | 4000 | 4010 | 3985 | 6760 |
| 326 | 20240222 | 140700 | 10808461425 | 3995 | 3995 | 3995 | 3995 | 170 |
| 327 | 20240222 | 140600 | 10807782275 | 3995 | 3985 | 3995 | 3985 | 627 |
| 328 | 20240222 | 140500 | 10805283490 | 3985 | 3990 | 3995 | 3985 | 9805 |
| 329 | 20240222 | 140400 | 10766116415 | 3990 | 4025 | 4035 | 3990 | 31403 |
| 330 | 20240222 | 140300 | 10640662325 | 4005 | 3985 | 4020 | 3985 | 11175 |
| 331 | 20240222 | 140200 | 10595841395 | 3985 | 3985 | 3990 | 3980 | 9253 |
| 332 | 20240222 | 140100 | 10558968690 | 3985 | 4000 | 4000 | 3985 | 7028 |
| 333 | 20240222 | 140000 | 10530916175 | 4000 | 3995 | 4000 | 3995 | 267 |
| 334 | 20240222 | 135900 | 10529849025 | 3995 | 3995 | 3995 | 3990 | 4500 |
| 335 | 20240222 | 135800 | 10511890725 | 4010 | 4000 | 4010 | 3990 | 32297 |
| 336 | 20240222 | 135700 | 10382728930 | 4000 | 4005 | 4010 | 4000 | 381 |
| 337 | 20240222 | 135600 | 10381204475 | 4000 | 4000 | 4000 | 4000 | 2140 |
| 338 | 20240222 | 135500 | 10372644475 | 4000 | 4005 | 4005 | 4000 | 1232 |
| 339 | 20240222 | 135400 | 10367712130 | 4000 | 4005 | 4005 | 4000 | 5700 |
| 340 | 20240222 | 135300 | 10344911980 | 4005 | 4000 | 4005 | 4000 | 13542 |
| 341 | 20240222 | 135200 | 10290743185 | 4000 | 4005 | 4005 | 4000 | 671 |
| 342 | 20240222 | 135100 | 10288056815 | 4005 | 4005 | 4005 | 4000 | 1227 |
| 343 | 20240222 | 135000 | 10283143430 | 4005 | 4000 | 4005 | 4000 | 3013 |
| 344 | 20240222 | 134900 | 10271078490 | 4000 | 4005 | 4005 | 4000 | 1368 |
| 345 | 20240222 | 134800 | 10265600600 | 4005 | 4000 | 4005 | 4000 | 522 |
| 346 | 20240222 | 134700 | 10263510845 | 4000 | 4005 | 4005 | 4000 | 897 |
| 347 | 20240222 | 134600 | 10259920215 | 4005 | 4005 | 4005 | 4000 | 882 |
| 348 | 20240222 | 134500 | 10256388555 | 4000 | 4005 | 4005 | 4000 | 691 |
| 349 | 20240222 | 134400 | 10253624550 | 4000 | 4000 | 4005 | 4000 | 2389 |
| 350 | 20240222 | 134300 | 10244067385 | 4005 | 4010 | 4010 | 4000 | 931 |
| 351 | 20240222 | 134200 | 10240337970 | 4010 | 4010 | 4010 | 4005 | 2779 |
| 352 | 20240222 | 134100 | 10229202015 | 4005 | 4010 | 4010 | 4005 | 261 |
| 353 | 20240222 | 134000 | 10228156155 | 4010 | 4000 | 4010 | 4000 | 806 |
| 354 | 20240222 | 133900 | 10224926805 | 4000 | 4000 | 4000 | 4000 | 250 |
| 355 | 20240222 | 133800 | 10223926805 | 4000 | 4000 | 4000 | 4000 | 170 |
| 356 | 20240222 | 133700 | 10223246805 | 4000 | 4010 | 4010 | 4000 | 1488 |
| 357 | 20240222 | 133600 | 10217294795 | 4000 | 4005 | 4005 | 4000 | 1003 |
| 358 | 20240222 | 133500 | 10213280080 | 4005 | 4005 | 4010 | 4000 | 2677 |
| 359 | 20240222 | 133400 | 10202562035 | 4000 | 4005 | 4005 | 4000 | 1698 |
| 360 | 20240222 | 133300 | 10195763345 | 4000 | 4005 | 4005 | 4000 | 7340 |
| 361 | 20240222 | 133200 | 10166398380 | 4005 | 4015 | 4015 | 4005 | 1125 |
| 362 | 20240222 | 133100 | 10161887150 | 4020 | 4015 | 4020 | 4015 | 692 |
| 363 | 20240222 | 133000 | 10159107840 | 4025 | 4025 | 4025 | 4025 | 140 |
| 364 | 20240222 | 132900 | 10158544340 | 4035 | 4010 | 4035 | 4010 | 294 |
| 365 | 20240222 | 132800 | 10157359075 | 4035 | 4035 | 4035 | 4035 | 46 |
| 366 | 20240222 | 132700 | 10157173465 | 4040 | 4020 | 4040 | 4000 | 1196 |
| 367 | 20240222 | 132600 | 10152372855 | 4045 | 4035 | 4045 | 4035 | 658 |
| 368 | 20240222 | 132500 | 10149714490 | 4035 | 4035 | 4050 | 4035 | 24244 |
| 369 | 20240222 | 132400 | 10051654635 | 4025 | 4030 | 4035 | 4025 | 1549 |
| 370 | 20240222 | 132300 | 10045416445 | 4045 | 4050 | 4050 | 4035 | 3805 |
| 371 | 20240222 | 132200 | 10030033960 | 4050 | 4015 | 4055 | 4015 | 13663 |
| 372 | 20240222 | 132100 | 9974927420 | 4010 | 4000 | 4010 | 4000 | 1526 |
| 373 | 20240222 | 132000 | 9968817095 | 4000 | 4000 | 4000 | 3995 | 1126 |
| 374 | 20240222 | 131900 | 9964313180 | 3990 | 4000 | 4000 | 3990 | 614 |
| 375 | 20240222 | 131800 | 9961860440 | 4000 | 3990 | 4000 | 3990 | 1795 |
| 376 | 20240222 | 131700 | 9954686760 | 3995 | 3990 | 3995 | 3990 | 773 |
| 377 | 20240222 | 131600 | 9951599290 | 3990 | 3985 | 3990 | 3980 | 990 |
| 378 | 20240222 | 131500 | 9947655110 | 3990 | 3980 | 3990 | 3980 | 561 |
| 379 | 20240222 | 131400 | 9945419415 | 3980 | 3980 | 3985 | 3980 | 2701 |
| 380 | 20240222 | 131300 | 9934666180 | 3985 | 3985 | 3985 | 3985 | 795 |
| 381 | 20240222 | 131200 | 9931498105 | 3985 | 3985 | 3985 | 3980 | 1919 |
| 382 | 20240222 | 131100 | 9923851190 | 3980 | 3985 | 3985 | 3980 | 2368 |
| 383 | 20240222 | 131000 | 9914423875 | 3985 | 3985 | 3985 | 3980 | 8568 |
| 384 | 20240222 | 130900 | 9880313570 | 3985 | 3985 | 3985 | 3980 | 730 |
| 385 | 20240222 | 130800 | 9877405985 | 3985 | 3995 | 3995 | 3985 | 2181 |
| 386 | 20240222 | 130700 | 9868713260 | 3995 | 3990 | 3995 | 3990 | 635 |
| 387 | 20240222 | 130600 | 9866179605 | 3990 | 3985 | 3990 | 3985 | 2300 |
| 388 | 20240222 | 130500 | 9857005135 | 3985 | 3985 | 4005 | 3980 | 618 |
| 389 | 20240222 | 130400 | 9854542390 | 3985 | 3985 | 4005 | 3980 | 3079 |
| 390 | 20240222 | 130300 | 9842272200 | 3985 | 3985 | 4015 | 3975 | 16698 |
| 391 | 20240222 | 130200 | 9775797620 | 4000 | 3995 | 4015 | 3985 | 15672 |
| 392 | 20240222 | 130100 | 9713277860 | 3995 | 4000 | 4000 | 3995 | 16373 |
| 393 | 20240222 | 130000 | 9647799150 | 4005 | 4010 | 4010 | 4000 | 1542 |
| 394 | 20240222 | 125900 | 9641628210 | 4005 | 4005 | 4005 | 4005 | 933 |
| 395 | 20240222 | 125800 | 9637891545 | 4005 | 4025 | 4025 | 4005 | 2928 |
| 396 | 20240222 | 125700 | 9626148625 | 4005 | 4030 | 4035 | 4005 | 3285 |
| 397 | 20240222 | 125600 | 9612987120 | 4035 | 4030 | 4035 | 4010 | 5031 |
| 398 | 20240222 | 125500 | 9592793905 | 4030 | 4025 | 4035 | 4025 | 2462 |
| 399 | 20240222 | 125400 | 9582875480 | 4025 | 4025 | 4030 | 4025 | 2703 |
| 400 | 20240222 | 125300 | 9571995620 | 4025 | 4010 | 4025 | 4010 | 1349 |
| 401 | 20240222 | 125200 | 9566575280 | 4015 | 4015 | 4015 | 4010 | 513 |
| 402 | 20240222 | 125100 | 9564516835 | 4015 | 4015 | 4015 | 4015 | 354 |
| 403 | 20240222 | 125000 | 9563095525 | 4015 | 4015 | 4015 | 4015 | 123 |
| 404 | 20240222 | 124900 | 9562601680 | 4015 | 4020 | 4020 | 4015 | 130 |
| 405 | 20240222 | 124800 | 9562079725 | 4020 | 4010 | 4020 | 4010 | 2103 |
| 406 | 20240222 | 124700 | 9553626170 | 4015 | 4015 | 4020 | 4015 | 855 |
| 407 | 20240222 | 124600 | 9550193305 | 4015 | 4020 | 4020 | 4015 | 973 |
| 408 | 20240222 | 124500 | 9546284710 | 4020 | 4020 | 4020 | 4020 | 521 |
| 409 | 20240222 | 124400 | 9544190290 | 4025 | 4020 | 4025 | 4015 | 2368 |
| 410 | 20240222 | 124300 | 9534671115 | 4020 | 4010 | 4020 | 4010 | 1707 |
| 411 | 20240222 | 124200 | 9527816035 | 4010 | 4010 | 4010 | 4010 | 260 |
| 412 | 20240222 | 124100 | 9526773435 | 4010 | 4015 | 4015 | 4010 | 850 |
| 413 | 20240222 | 124000 | 9523360935 | 4015 | 4015 | 4015 | 4015 | 5 |
| 414 | 20240222 | 123900 | 9523340860 | 4015 | 4015 | 4015 | 4015 | 25 |
| 415 | 20240222 | 123800 | 9523240485 | 4015 | 4000 | 4015 | 4000 | 1908 |
| 416 | 20240222 | 123700 | 9515607285 | 3995 | 4000 | 4000 | 3995 | 680 |
| 417 | 20240222 | 123600 | 9512887800 | 3995 | 4000 | 4000 | 3995 | 163 |
| 418 | 20240222 | 123500 | 9512235840 | 4000 | 3995 | 4000 | 3995 | 591 |
| 419 | 20240222 | 123400 | 9509873725 | 3995 | 3995 | 3995 | 3990 | 3265 |
| 420 | 20240222 | 123300 | 9496833050 | 3995 | 3995 | 4000 | 3995 | 1671 |
| 421 | 20240222 | 123200 | 9490157400 | 4000 | 3995 | 4000 | 3995 | 491 |
| 422 | 20240222 | 123100 | 9488193900 | 3995 | 3995 | 3995 | 3995 | 0 |
| 423 | 20240222 | 123000 | 9488193900 | 3995 | 4000 | 4000 | 3995 | 1011 |
| 424 | 20240222 | 122900 | 9484150050 | 3990 | 3995 | 3995 | 3990 | 300 |
| 425 | 20240222 | 122800 | 9482952740 | 3990 | 3995 | 4000 | 3990 | 1212 |
| 426 | 20240222 | 122700 | 9478111200 | 3995 | 4000 | 4000 | 3990 | 6637 |
| 427 | 20240222 | 122600 | 9451590145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 428 | 20240222 | 122500 | 9451590145 | 4000 | 4000 | 4000 | 3995 | 2039 |
| 429 | 20240222 | 122400 | 9443439000 | 3995 | 4000 | 4000 | 3995 | 1264 |
| 430 | 20240222 | 122300 | 9438383165 | 4000 | 4015 | 4015 | 4000 | 2302 |
| 431 | 20240222 | 122200 | 9429161925 | 4020 | 4015 | 4020 | 4015 | 216 |
| 432 | 20240222 | 122100 | 9428294495 | 4010 | 4005 | 4010 | 3995 | 5209 |
| 433 | 20240222 | 122000 | 9407453475 | 4005 | 4005 | 4010 | 4005 | 1554 |
| 434 | 20240222 | 121900 | 9401229420 | 4005 | 4005 | 4010 | 4005 | 710 |
| 435 | 20240222 | 121800 | 9398385770 | 4005 | 4005 | 4005 | 4005 | 43 |
| 436 | 20240222 | 121700 | 9398213555 | 4010 | 3995 | 4010 | 3995 | 67 |
| 437 | 20240222 | 121600 | 9397945060 | 3995 | 3995 | 3995 | 3995 | 4 |
| 438 | 20240222 | 121500 | 9397929080 | 3995 | 3995 | 4000 | 3990 | 10152 |
| 439 | 20240222 | 121400 | 9357396915 | 4000 | 3990 | 4000 | 3990 | 9323 |
| 440 | 20240222 | 121300 | 9320181045 | 3990 | 4000 | 4000 | 3990 | 21812 |
| 441 | 20240222 | 121200 | 9233097445 | 4000 | 4000 | 4000 | 4000 | 1282 |
| 442 | 20240222 | 121100 | 9227969445 | 4000 | 4000 | 4000 | 4000 | 5629 |
| 443 | 20240222 | 121000 | 9205453445 | 4000 | 4010 | 4010 | 4000 | 2848 |
| 444 | 20240222 | 120900 | 9194060195 | 4005 | 4015 | 4015 | 4005 | 8027 |
| 445 | 20240222 | 120800 | 9161889880 | 4020 | 4020 | 4020 | 4020 | 162 |
| 446 | 20240222 | 120700 | 9161238640 | 4020 | 4010 | 4020 | 4010 | 729 |
| 447 | 20240222 | 120600 | 9158311060 | 4010 | 4025 | 4025 | 4010 | 164 |
| 448 | 20240222 | 120500 | 9157652170 | 4020 | 4025 | 4025 | 4020 | 132 |
| 449 | 20240222 | 120400 | 9157120920 | 4010 | 4010 | 4010 | 4010 | 100 |
| 450 | 20240222 | 120300 | 9156719920 | 4010 | 4010 | 4010 | 4010 | 310 |
| 451 | 20240222 | 120200 | 9155476820 | 4010 | 4020 | 4025 | 4010 | 1453 |
| 452 | 20240222 | 120100 | 9149630060 | 4025 | 4025 | 4025 | 4010 | 1620 |
| 453 | 20240222 | 120000 | 9143125205 | 4025 | 4025 | 4025 | 4025 | 167 |
| 454 | 20240222 | 115900 | 9142453030 | 4025 | 4020 | 4025 | 4020 | 265 |
| 455 | 20240222 | 115800 | 9141387155 | 4015 | 4015 | 4015 | 4015 | 1 |
| 456 | 20240222 | 115700 | 9141383140 | 4010 | 4010 | 4015 | 4010 | 614 |
| 457 | 20240222 | 115600 | 9138920960 | 4010 | 4015 | 4015 | 4010 | 4549 |
| 458 | 20240222 | 115500 | 9120677260 | 4015 | 4015 | 4020 | 4015 | 509 |
| 459 | 20240222 | 115400 | 9118632710 | 4005 | 4005 | 4005 | 4005 | 300 |
| 460 | 20240222 | 115300 | 9117431210 | 4005 | 4030 | 4030 | 4005 | 121 |
| 461 | 20240222 | 115200 | 9116946130 | 4035 | 4005 | 4035 | 3995 | 193 |
| 462 | 20240222 | 115100 | 9116174020 | 3995 | 4030 | 4030 | 3995 | 13140 |
| 463 | 20240222 | 115000 | 9063564355 | 4040 | 4040 | 4040 | 4040 | 82 |
| 464 | 20240222 | 114900 | 9063233075 | 4040 | 4040 | 4040 | 4040 | 1023 |
| 465 | 20240222 | 114800 | 9059100155 | 4040 | 4020 | 4040 | 4020 | 1737 |
| 466 | 20240222 | 114700 | 9052092615 | 4025 | 4030 | 4030 | 4025 | 62 |
| 467 | 20240222 | 114600 | 9051843060 | 4015 | 4030 | 4030 | 4015 | 61 |
| 468 | 20240222 | 114500 | 9051597380 | 4030 | 4030 | 4030 | 4030 | 22 |
| 469 | 20240222 | 114400 | 9051508720 | 4015 | 4020 | 4020 | 4015 | 520 |
| 470 | 20240222 | 114300 | 9049420720 | 4020 | 4030 | 4030 | 4020 | 973 |
| 471 | 20240222 | 114200 | 9045506640 | 4030 | 4030 | 4030 | 4030 | 857 |
| 472 | 20240222 | 114100 | 9042052930 | 4030 | 4035 | 4040 | 4030 | 2238 |
| 473 | 20240222 | 114000 | 9033022885 | 4035 | 4030 | 4035 | 4030 | 3071 |
| 474 | 20240222 | 113900 | 9020631405 | 4030 | 4030 | 4030 | 4030 | 4026 |
| 475 | 20240222 | 113800 | 9004406625 | 4025 | 4020 | 4025 | 4020 | 1286 |
| 476 | 20240222 | 113700 | 8999230690 | 4010 | 4005 | 4010 | 4005 | 1249 |
| 477 | 20240222 | 113600 | 8994224700 | 4010 | 4025 | 4025 | 4010 | 4287 |
| 478 | 20240222 | 113500 | 8977030750 | 4025 | 4015 | 4025 | 4000 | 10611 |
| 479 | 20240222 | 113400 | 8934560010 | 4025 | 4030 | 4030 | 4025 | 1217 |
| 480 | 20240222 | 113300 | 8929656070 | 4030 | 4020 | 4035 | 4010 | 704 |
| 481 | 20240222 | 113200 | 8926824965 | 4020 | 4000 | 4020 | 4000 | 839 |
| 482 | 20240222 | 113100 | 8923453260 | 4010 | 4010 | 4015 | 4000 | 7279 |
| 483 | 20240222 | 113000 | 8894297245 | 4015 | 4020 | 4020 | 4010 | 5808 |
| 484 | 20240222 | 112900 | 8870998195 | 4020 | 4040 | 4040 | 4020 | 226 |
| 485 | 20240222 | 112800 | 8870088815 | 4040 | 4030 | 4040 | 4015 | 6231 |
| 486 | 20240222 | 112700 | 8845038105 | 4025 | 4030 | 4030 | 4025 | 5088 |
| 487 | 20240222 | 112600 | 8824554185 | 4030 | 4035 | 4035 | 4025 | 2054 |
| 488 | 20240222 | 112500 | 8816280560 | 4040 | 4035 | 4040 | 4035 | 1760 |
| 489 | 20240222 | 112400 | 8809176160 | 4035 | 4055 | 4055 | 4035 | 3040 |
| 490 | 20240222 | 112300 | 8796885020 | 4055 | 4055 | 4055 | 4055 | 200 |
| 491 | 20240222 | 112200 | 8796074020 | 4055 | 4060 | 4065 | 4055 | 1083 |
| 492 | 20240222 | 112100 | 8791679935 | 4055 | 4070 | 4070 | 4055 | 47 |
| 493 | 20240222 | 112000 | 8791488675 | 4070 | 4065 | 4070 | 4065 | 2335 |
| 494 | 20240222 | 111900 | 8781996790 | 4065 | 4050 | 4065 | 4050 | 1134 |
| 495 | 20240222 | 111800 | 8777399060 | 4050 | 4050 | 4055 | 4045 | 2266 |
| 496 | 20240222 | 111700 | 8768220180 | 4050 | 4050 | 4050 | 4045 | 1120 |
| 497 | 20240222 | 111600 | 8763684490 | 4050 | 4050 | 4055 | 4050 | 1505 |
| 498 | 20240222 | 111500 | 8757588745 | 4050 | 4070 | 4070 | 4045 | 1283 |
| 499 | 20240222 | 111400 | 8752385735 | 4070 | 4065 | 4075 | 4050 | 5276 |
| 500 | 20240222 | 111300 | 8730983220 | 4075 | 4070 | 4075 | 4065 | 1703 |
| 501 | 20240222 | 111200 | 8724053140 | 4070 | 4065 | 4070 | 4065 | 9 |
| 502 | 20240222 | 111100 | 8724016550 | 4065 | 4070 | 4070 | 4065 | 2862 |
| 503 | 20240222 | 111000 | 8712382285 | 4080 | 4070 | 4080 | 4070 | 1256 |
| 504 | 20240222 | 110900 | 8707261015 | 4070 | 4065 | 4080 | 4060 | 720 |
| 505 | 20240222 | 110800 | 8704336260 | 4065 | 4065 | 4065 | 4060 | 2419 |
| 506 | 20240222 | 110700 | 8694505760 | 4065 | 4050 | 4065 | 4050 | 1629 |
| 507 | 20240222 | 110600 | 8687898085 | 4050 | 4060 | 4065 | 4050 | 1628 |
| 508 | 20240222 | 110500 | 8681293395 | 4060 | 4065 | 4065 | 4060 | 596 |
| 509 | 20240222 | 110400 | 8678871005 | 4065 | 4050 | 4065 | 4050 | 1211 |
| 510 | 20240222 | 110300 | 8673963440 | 4065 | 4025 | 4065 | 4025 | 1313 |
| 511 | 20240222 | 110200 | 8668673890 | 4070 | 4090 | 4090 | 3990 | 53709 |
| 512 | 20240222 | 110100 | 8453001155 | 4090 | 4110 | 4110 | 4075 | 1576 |
| 513 | 20240222 | 110000 | 8446570680 | 4110 | 4115 | 4115 | 4110 | 1181 |
| 514 | 20240222 | 105900 | 8441711315 | 4115 | 4115 | 4120 | 4055 | 8851 |
| 515 | 20240222 | 105800 | 8405535545 | 4115 | 4100 | 4115 | 4100 | 5166 |
| 516 | 20240222 | 105700 | 8384350360 | 4090 | 4100 | 4105 | 4090 | 715 |
| 517 | 20240222 | 105600 | 8381418705 | 4100 | 4100 | 4100 | 4095 | 1453 |
| 518 | 20240222 | 105500 | 8375463600 | 4100 | 4090 | 4100 | 4085 | 103 |
| 519 | 20240222 | 105400 | 8375042375 | 4095 | 4090 | 4095 | 4085 | 1311 |
| 520 | 20240222 | 105300 | 8369683585 | 4090 | 4080 | 4090 | 4065 | 320 |
| 521 | 20240222 | 105200 | 8368378345 | 4080 | 4085 | 4090 | 4070 | 2462 |
| 522 | 20240222 | 105100 | 8358350880 | 4085 | 4105 | 4105 | 4080 | 217 |
| 523 | 20240222 | 105000 | 8357462140 | 4110 | 4090 | 4110 | 4075 | 635 |
| 524 | 20240222 | 104900 | 8354866680 | 4090 | 4085 | 4090 | 4070 | 9204 |
| 525 | 20240222 | 104800 | 8317313555 | 4090 | 4095 | 4095 | 4085 | 1738 |
| 526 | 20240222 | 104700 | 8310205790 | 4095 | 4100 | 4115 | 4095 | 1493 |
| 527 | 20240222 | 104600 | 8304083635 | 4100 | 4110 | 4115 | 4100 | 8394 |
| 528 | 20240222 | 104500 | 8269629615 | 4115 | 4110 | 4115 | 4100 | 840 |
| 529 | 20240222 | 104400 | 8266179800 | 4110 | 4105 | 4110 | 4100 | 1445 |
| 530 | 20240222 | 104300 | 8260253165 | 4110 | 4110 | 4115 | 4105 | 625 |
| 531 | 20240222 | 104200 | 8257684470 | 4110 | 4105 | 4110 | 4100 | 2320 |
| 532 | 20240222 | 104100 | 8248156625 | 4110 | 4100 | 4110 | 4100 | 291 |
| 533 | 20240222 | 104000 | 8246963515 | 4100 | 4115 | 4115 | 4100 | 182 |
| 534 | 20240222 | 103900 | 8246215395 | 4115 | 4105 | 4115 | 4100 | 1424 |
| 535 | 20240222 | 103800 | 8240360815 | 4085 | 4115 | 4115 | 4080 | 1962 |
| 536 | 20240222 | 103700 | 8232315765 | 4115 | 4115 | 4115 | 4095 | 6235 |
| 537 | 20240222 | 103600 | 8206723655 | 4115 | 4120 | 4120 | 4105 | 6940 |
| 538 | 20240222 | 103500 | 8178156675 | 4125 | 4145 | 4150 | 4115 | 6043 |
| 539 | 20240222 | 103400 | 8153206865 | 4145 | 4150 | 4150 | 4125 | 3203 |
| 540 | 20240222 | 103300 | 8139943870 | 4150 | 4145 | 4150 | 4135 | 6626 |
| 541 | 20240222 | 103200 | 8112453200 | 4150 | 4125 | 4150 | 4125 | 13187 |
| 542 | 20240222 | 103100 | 8057770895 | 4125 | 4140 | 4140 | 4120 | 3717 |
| 543 | 20240222 | 103000 | 8042426500 | 4145 | 4130 | 4145 | 4125 | 11415 |
| 544 | 20240222 | 102900 | 7995202390 | 4130 | 4110 | 4130 | 4100 | 8169 |
| 545 | 20240222 | 102800 | 7961591220 | 4110 | 4075 | 4110 | 4075 | 20455 |
| 546 | 20240222 | 102700 | 7877853345 | 4080 | 4080 | 4080 | 4075 | 95 |
| 547 | 20240222 | 102600 | 7877466150 | 4080 | 4075 | 4080 | 4070 | 1016 |
| 548 | 20240222 | 102500 | 7873324100 | 4080 | 4080 | 4080 | 4070 | 3734 |
| 549 | 20240222 | 102400 | 7858095585 | 4085 | 4075 | 4085 | 4075 | 5852 |
| 550 | 20240222 | 102300 | 7834223585 | 4085 | 4075 | 4085 | 4075 | 5860 |
| 551 | 20240222 | 102200 | 7810318470 | 4075 | 4080 | 4095 | 4070 | 3639 |
| 552 | 20240222 | 102100 | 7795474695 | 4080 | 4060 | 4080 | 4060 | 8032 |
| 553 | 20240222 | 102000 | 7762775490 | 4060 | 4045 | 4060 | 4045 | 4676 |
| 554 | 20240222 | 101900 | 7743830445 | 4050 | 4040 | 4050 | 4035 | 5615 |
| 555 | 20240222 | 101800 | 7721120210 | 4030 | 4030 | 4035 | 4025 | 3849 |
| 556 | 20240222 | 101700 | 7705606635 | 4030 | 4030 | 4030 | 4025 | 542 |
| 557 | 20240222 | 101600 | 7703424600 | 4030 | 4025 | 4030 | 4020 | 932 |
| 558 | 20240222 | 101500 | 7699673730 | 4020 | 4030 | 4030 | 4020 | 127 |
| 559 | 20240222 | 101400 | 7699162400 | 4030 | 4020 | 4030 | 4020 | 4223 |
| 560 | 20240222 | 101300 | 7682181580 | 4025 | 4025 | 4025 | 4020 | 1688 |
| 561 | 20240222 | 101200 | 7675390130 | 4025 | 4030 | 4030 | 4020 | 4653 |
| 562 | 20240222 | 101100 | 7656683190 | 4030 | 4010 | 4030 | 4010 | 9459 |
| 563 | 20240222 | 101000 | 7618701285 | 4010 | 4010 | 4010 | 3995 | 2224 |
| 564 | 20240222 | 100900 | 7609795560 | 4010 | 4005 | 4010 | 3995 | 2861 |
| 565 | 20240222 | 100800 | 7598362140 | 4000 | 3985 | 4015 | 3985 | 4993 |
| 566 | 20240222 | 100700 | 7578399530 | 3985 | 3970 | 3985 | 3965 | 5210 |
| 567 | 20240222 | 100600 | 7557715910 | 3985 | 3970 | 3985 | 3965 | 3872 |
| 568 | 20240222 | 100500 | 7542343540 | 3980 | 3955 | 3985 | 3955 | 5100 |
| 569 | 20240222 | 100400 | 7522107110 | 3955 | 3955 | 3955 | 3945 | 14824 |
| 570 | 20240222 | 100300 | 7463551550 | 3955 | 3975 | 3985 | 3950 | 53910 |
| 571 | 20240222 | 100200 | 7250007190 | 3975 | 4000 | 4000 | 3970 | 37975 |
| 572 | 20240222 | 100100 | 7098687780 | 4005 | 4005 | 4015 | 4000 | 6795 |
| 573 | 20240222 | 100000 | 7071502500 | 4020 | 4020 | 4020 | 4000 | 1237 |
| 574 | 20240222 | 095900 | 7066547295 | 4010 | 4010 | 4020 | 4005 | 3931 |
| 575 | 20240222 | 095800 | 7050781840 | 4005 | 4020 | 4020 | 4005 | 3218 |
| 576 | 20240222 | 095700 | 7037866280 | 4005 | 4005 | 4025 | 4005 | 1046 |
| 577 | 20240222 | 095600 | 7033664790 | 4020 | 4020 | 4020 | 4020 | 1490 |
| 578 | 20240222 | 095500 | 7027674990 | 4020 | 4000 | 4020 | 3990 | 9066 |
| 579 | 20240222 | 095400 | 6991422240 | 4020 | 4005 | 4020 | 3990 | 7262 |
| 580 | 20240222 | 095300 | 6962313990 | 4005 | 4005 | 4005 | 3990 | 848 |
| 581 | 20240222 | 095200 | 6958922625 | 4005 | 4015 | 4015 | 3990 | 4838 |
| 582 | 20240222 | 095100 | 6939609930 | 4015 | 4005 | 4015 | 3995 | 5012 |
| 583 | 20240222 | 095000 | 6919583605 | 4015 | 3995 | 4015 | 3995 | 5990 |
| 584 | 20240222 | 094900 | 6895625930 | 3995 | 4000 | 4000 | 3990 | 8678 |
| 585 | 20240222 | 094800 | 6860964565 | 4000 | 4000 | 4000 | 3995 | 2954 |
| 586 | 20240222 | 094700 | 6849152075 | 4000 | 3995 | 4000 | 3985 | 6627 |
| 587 | 20240222 | 094600 | 6822698345 | 3995 | 3990 | 4000 | 3990 | 10651 |
| 588 | 20240222 | 094500 | 6780160565 | 3990 | 3990 | 4020 | 3985 | 12136 |
| 589 | 20240222 | 094400 | 6731550580 | 3990 | 4020 | 4030 | 3985 | 60241 |
| 590 | 20240222 | 094300 | 6490797325 | 4030 | 4030 | 4040 | 4020 | 13857 |
| 591 | 20240222 | 094200 | 6435009230 | 4035 | 4030 | 4035 | 4030 | 2320 |
| 592 | 20240222 | 094100 | 6425654565 | 4030 | 4030 | 4030 | 4015 | 1123 |
| 593 | 20240222 | 094000 | 6421136465 | 4010 | 4020 | 4035 | 4010 | 7148 |
| 594 | 20240222 | 093900 | 6392393130 | 4020 | 4015 | 4020 | 4005 | 38762 |
| 595 | 20240222 | 093800 | 6236950090 | 4015 | 4010 | 4015 | 4005 | 1929 |
| 596 | 20240222 | 093700 | 6229218170 | 4010 | 4005 | 4010 | 4000 | 5206 |
| 597 | 20240222 | 093600 | 6208381890 | 4005 | 4015 | 4025 | 4005 | 16173 |
| 598 | 20240222 | 093500 | 6143522655 | 4025 | 4040 | 4040 | 4010 | 16668 |
| 599 | 20240222 | 093400 | 6076495170 | 4040 | 4040 | 4040 | 4015 | 854 |
| 600 | 20240222 | 093300 | 6073055830 | 4040 | 4050 | 4050 | 4025 | 2326 |
| 601 | 20240222 | 093200 | 6063672500 | 4035 | 4015 | 4045 | 4010 | 33184 |
| 602 | 20240222 | 093100 | 5929906040 | 4015 | 4035 | 4035 | 4010 | 1909 |
| 603 | 20240222 | 093000 | 5922230525 | 4010 | 4035 | 4035 | 4010 | 17170 |
| 604 | 20240222 | 092900 | 5853227020 | 4040 | 4040 | 4050 | 4035 | 6195 |
| 605 | 20240222 | 092800 | 5828191120 | 4040 | 4050 | 4055 | 4035 | 26180 |
| 606 | 20240222 | 092700 | 5722294790 | 4050 | 4055 | 4060 | 4045 | 6811 |
| 607 | 20240222 | 092600 | 5694700575 | 4055 | 4060 | 4060 | 4050 | 866 |
| 608 | 20240222 | 092500 | 5691186670 | 4060 | 4045 | 4060 | 4045 | 4859 |
| 609 | 20240222 | 092400 | 5671493725 | 4045 | 4065 | 4065 | 4045 | 6388 |
| 610 | 20240222 | 092300 | 5645621985 | 4065 | 4060 | 4065 | 4045 | 22520 |
| 611 | 20240222 | 092200 | 5554363730 | 4065 | 4075 | 4075 | 4045 | 26194 |
| 612 | 20240222 | 092100 | 5447970095 | 4075 | 4065 | 4080 | 4060 | 19870 |
| 613 | 20240222 | 092000 | 5367073535 | 4065 | 4075 | 4095 | 4050 | 34118 |
| 614 | 20240222 | 091900 | 5227850585 | 4080 | 4025 | 4080 | 4020 | 9653 |
| 615 | 20240222 | 091800 | 5188776430 | 4025 | 4000 | 4025 | 4000 | 9811 |
| 616 | 20240222 | 091700 | 5149420825 | 4000 | 3970 | 4000 | 3965 | 11736 |
| 617 | 20240222 | 091600 | 5102790105 | 3975 | 4005 | 4010 | 3965 | 22990 |
| 618 | 20240222 | 091500 | 5011325990 | 4005 | 4005 | 4005 | 3985 | 31897 |
| 619 | 20240222 | 091400 | 4883938365 | 3990 | 4015 | 4030 | 3990 | 13018 |
| 620 | 20240222 | 091300 | 4831906480 | 4015 | 4035 | 4065 | 3990 | 28587 |
| 621 | 20240222 | 091200 | 4717351250 | 4025 | 4115 | 4120 | 4025 | 34639 |
| 622 | 20240222 | 091100 | 4576211800 | 4120 | 4060 | 4135 | 4055 | 25019 |
| 623 | 20240222 | 091000 | 4473786260 | 4070 | 4080 | 4080 | 4050 | 14257 |
| 624 | 20240222 | 090900 | 4415785940 | 4085 | 3990 | 4150 | 3975 | 74797 |
| 625 | 20240222 | 090800 | 4113063575 | 3985 | 4045 | 4050 | 3980 | 27407 |
| 626 | 20240222 | 090700 | 4003323265 | 4045 | 4105 | 4150 | 4030 | 63516 |
| 627 | 20240222 | 090600 | 3743409225 | 4100 | 4090 | 4135 | 4090 | 44002 |
| 628 | 20240222 | 090500 | 3562759575 | 4125 | 4000 | 4175 | 4000 | 45893 |
| 629 | 20240222 | 090400 | 3376259200 | 4000 | 3950 | 4035 | 3950 | 90754 |
| 630 | 20240222 | 090300 | 3014518790 | 3950 | 3850 | 3950 | 3800 | 276733 |
| 631 | 20240222 | 090200 | 1943222345 | 3850 | 3970 | 3970 | 3840 | 170631 |
| 632 | 20240222 | 090100 | 1278486155 | 3970 | 4060 | 4060 | 3965 | 156144 |
| 633 | 20240222 | 090000 | 654161970 | 4060 | 4115 | 4115 | 4020 | 160913 |