32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 193100 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 9825 |
| 3 | 20240311 | 193000 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20240311 | 192900 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20240311 | 192800 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20240311 | 192700 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20240311 | 192600 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20240311 | 192500 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20240311 | 192400 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20240311 | 192300 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20240311 | 192200 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20240311 | 192100 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20240311 | 192000 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20240311 | 191900 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20240311 | 191800 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20240311 | 191700 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20240311 | 191600 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20240311 | 191500 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20240311 | 191400 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20240311 | 191300 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20240311 | 191200 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20240311 | 191100 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20240311 | 191000 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20240311 | 190900 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20240311 | 190800 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20240311 | 190700 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20240311 | 190600 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20240311 | 190500 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20240311 | 190400 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20240311 | 190300 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20240311 | 190200 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20240311 | 190100 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 9825 |
| 33 | 20240311 | 190000 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20240311 | 185900 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20240311 | 185800 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20240311 | 185700 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20240311 | 185600 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20240311 | 185500 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20240311 | 185400 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20240311 | 185300 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20240311 | 185200 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20240311 | 185100 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20240311 | 185000 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20240311 | 184900 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20240311 | 184800 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20240311 | 184700 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20240311 | 184600 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20240311 | 184500 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20240311 | 184400 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20240311 | 184300 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20240311 | 184200 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20240311 | 184100 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20240311 | 184000 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20240311 | 183900 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20240311 | 183800 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20240311 | 183700 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20240311 | 183600 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20240311 | 183500 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20240311 | 183400 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20240311 | 183300 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20240311 | 183200 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20240311 | 183100 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 9825 |
| 63 | 20240311 | 183000 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20240311 | 182900 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20240311 | 182800 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20240311 | 182700 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20240311 | 182600 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20240311 | 182500 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20240311 | 182400 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20240311 | 182300 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20240311 | 182200 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20240311 | 182100 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20240311 | 182000 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20240311 | 181900 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20240311 | 181800 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20240311 | 181700 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20240311 | 181600 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20240311 | 181500 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20240311 | 181400 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20240311 | 181300 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20240311 | 181200 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20240311 | 181100 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20240311 | 181000 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20240311 | 180900 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20240311 | 180800 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20240311 | 180700 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20240311 | 180600 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20240311 | 180500 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20240311 | 180400 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20240311 | 180300 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20240311 | 180200 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20240311 | 180100 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 9825 |
| 93 | 20240311 | 180000 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20240311 | 175900 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20240311 | 175800 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20240311 | 175700 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20240311 | 175600 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20240311 | 175500 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20240311 | 175400 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20240311 | 175300 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20240311 | 175200 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20240311 | 175100 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20240311 | 175000 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20240311 | 174900 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20240311 | 174800 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20240311 | 174700 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20240311 | 174600 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20240311 | 174500 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20240311 | 174400 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20240311 | 174300 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20240311 | 174200 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20240311 | 174100 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20240311 | 174000 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20240311 | 173900 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20240311 | 173800 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20240311 | 173700 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20240311 | 173600 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20240311 | 173500 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20240311 | 173400 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20240311 | 173300 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20240311 | 173200 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20240311 | 173100 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 9825 |
| 123 | 20240311 | 173000 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20240311 | 172900 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20240311 | 172800 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20240311 | 172700 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20240311 | 172600 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20240311 | 172500 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20240311 | 172400 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20240311 | 172300 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20240311 | 172200 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20240311 | 172100 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20240311 | 172000 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20240311 | 171900 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20240311 | 171800 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20240311 | 171700 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20240311 | 171600 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20240311 | 171500 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20240311 | 171400 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20240311 | 171300 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20240311 | 171200 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20240311 | 171100 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20240311 | 171000 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20240311 | 170900 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20240311 | 170800 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20240311 | 170700 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20240311 | 170600 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20240311 | 170500 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20240311 | 170400 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20240311 | 170300 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20240311 | 170200 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20240311 | 170100 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 9825 |
| 153 | 20240311 | 170000 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20240311 | 165900 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20240311 | 165800 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20240311 | 165700 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20240311 | 165600 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20240311 | 165500 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20240311 | 165400 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20240311 | 165300 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20240311 | 165200 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20240311 | 165100 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20240311 | 165000 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20240311 | 164900 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20240311 | 164800 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20240311 | 164700 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20240311 | 164600 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20240311 | 164500 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20240311 | 164400 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20240311 | 164300 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20240311 | 164200 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20240311 | 164100 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20240311 | 164000 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20240311 | 163900 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20240311 | 163800 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20240311 | 163700 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20240311 | 163600 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20240311 | 163500 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20240311 | 163400 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20240311 | 163300 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20240311 | 163200 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20240311 | 163100 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 9825 |
| 183 | 20240311 | 163000 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20240311 | 162900 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20240311 | 162800 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20240311 | 162700 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20240311 | 162600 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20240311 | 162500 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20240311 | 162400 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20240311 | 162300 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20240311 | 162200 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20240311 | 162100 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20240311 | 162000 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20240311 | 161900 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20240311 | 161800 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20240311 | 161700 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20240311 | 161600 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20240311 | 161500 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20240311 | 161400 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20240311 | 161300 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20240311 | 161200 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20240311 | 161100 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20240311 | 161000 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20240311 | 160900 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20240311 | 160800 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20240311 | 160700 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20240311 | 160600 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20240311 | 160500 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20240311 | 160400 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20240311 | 160300 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20240311 | 160200 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20240311 | 160100 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 9825 |
| 213 | 20240311 | 160000 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20240311 | 155900 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20240311 | 155800 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20240311 | 155700 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20240311 | 155600 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20240311 | 155500 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20240311 | 155400 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20240311 | 155300 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20240311 | 155200 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20240311 | 155100 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20240311 | 155000 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20240311 | 154900 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20240311 | 154800 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20240311 | 154700 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20240311 | 154600 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20240311 | 154500 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20240311 | 154400 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20240311 | 154300 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20240311 | 154200 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20240311 | 154100 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20240311 | 154000 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20240311 | 153900 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20240311 | 153800 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20240311 | 153700 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20240311 | 153600 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20240311 | 153500 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20240311 | 153400 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20240311 | 153300 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20240311 | 153200 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20240311 | 153100 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 9825 |
| 243 | 20240311 | 153000 | 9315259255 | 4150 | 4150 | 4150 | 4150 | 9825 |
| 244 | 20240311 | 152900 | 9274485505 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20240311 | 152800 | 9274485505 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20240311 | 152700 | 9274485505 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20240311 | 152600 | 9274485505 | 4150 | 4150 | 4150 | 4150 | 0 |
| 248 | 20240311 | 152500 | 9274485505 | 4150 | 4150 | 4150 | 4150 | 0 |
| 249 | 20240311 | 152400 | 9274485505 | 4150 | 4150 | 4150 | 4150 | 0 |
| 250 | 20240311 | 152300 | 9274485505 | 4150 | 4150 | 4150 | 4150 | 0 |
| 251 | 20240311 | 152200 | 9274485505 | 4150 | 4150 | 4150 | 4150 | 0 |
| 252 | 20240311 | 152100 | 9274485505 | 4150 | 4150 | 4150 | 4150 | 0 |
| 253 | 20240311 | 152000 | 9274485505 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20240311 | 151900 | 9274485505 | 4150 | 4135 | 4155 | 4130 | 5954 |
| 255 | 20240311 | 151800 | 9249856955 | 4135 | 4130 | 4150 | 4130 | 1214 |
| 256 | 20240311 | 151700 | 9244837175 | 4155 | 4130 | 4155 | 4125 | 1168 |
| 257 | 20240311 | 151600 | 9240006145 | 4125 | 4145 | 4145 | 4125 | 581 |
| 258 | 20240311 | 151500 | 9237605500 | 4145 | 4140 | 4145 | 4115 | 6350 |
| 259 | 20240311 | 151400 | 9211378090 | 4145 | 4140 | 4145 | 4140 | 526 |
| 260 | 20240311 | 151300 | 9209198835 | 4140 | 4145 | 4145 | 4140 | 2304 |
| 261 | 20240311 | 151200 | 9199660025 | 4140 | 4150 | 4150 | 4140 | 516 |
| 262 | 20240311 | 151100 | 9197523205 | 4150 | 4165 | 4165 | 4140 | 6924 |
| 263 | 20240311 | 151000 | 9168773380 | 4165 | 4170 | 4170 | 4165 | 254 |
| 264 | 20240311 | 150900 | 9167715115 | 4170 | 4165 | 4170 | 4165 | 2295 |
| 265 | 20240311 | 150800 | 9158156425 | 4170 | 4165 | 4170 | 4165 | 364 |
| 266 | 20240311 | 150700 | 9156638570 | 4165 | 4170 | 4170 | 4165 | 911 |
| 267 | 20240311 | 150600 | 9152839755 | 4170 | 4170 | 4170 | 4170 | 530 |
| 268 | 20240311 | 150500 | 9150629655 | 4170 | 4155 | 4170 | 4155 | 5982 |
| 269 | 20240311 | 150400 | 9125723090 | 4165 | 4160 | 4165 | 4155 | 3439 |
| 270 | 20240311 | 150300 | 9111420960 | 4165 | 4170 | 4170 | 4165 | 1107 |
| 271 | 20240311 | 150200 | 9106807600 | 4175 | 4160 | 4175 | 4155 | 7797 |
| 272 | 20240311 | 150100 | 9074336285 | 4160 | 4155 | 4160 | 4155 | 1672 |
| 273 | 20240311 | 150000 | 9067381625 | 4160 | 4155 | 4165 | 4155 | 797 |
| 274 | 20240311 | 145900 | 9064065245 | 4155 | 4150 | 4155 | 4150 | 1314 |
| 275 | 20240311 | 145800 | 9058609140 | 4155 | 4155 | 4155 | 4155 | 2513 |
| 276 | 20240311 | 145700 | 9048167625 | 4155 | 4155 | 4155 | 4150 | 620 |
| 277 | 20240311 | 145600 | 9045593825 | 4150 | 4160 | 4165 | 4150 | 676 |
| 278 | 20240311 | 145500 | 9042784130 | 4160 | 4170 | 4170 | 4160 | 936 |
| 279 | 20240311 | 145400 | 9038887075 | 4170 | 4170 | 4170 | 4170 | 385 |
| 280 | 20240311 | 145300 | 9037281625 | 4165 | 4175 | 4175 | 4160 | 163 |
| 281 | 20240311 | 145200 | 9036602865 | 4155 | 4150 | 4155 | 4150 | 942 |
| 282 | 20240311 | 145100 | 9032692115 | 4145 | 4160 | 4160 | 4145 | 2347 |
| 283 | 20240311 | 145000 | 9022946270 | 4170 | 4185 | 4195 | 4165 | 10418 |
| 284 | 20240311 | 144900 | 8979420210 | 4190 | 4200 | 4200 | 4190 | 502 |
| 285 | 20240311 | 144800 | 8977315615 | 4200 | 4200 | 4200 | 4200 | 270 |
| 286 | 20240311 | 144700 | 8976181615 | 4200 | 4200 | 4200 | 4190 | 68 |
| 287 | 20240311 | 144600 | 8975896250 | 4190 | 4200 | 4200 | 4185 | 296 |
| 288 | 20240311 | 144500 | 8974653165 | 4185 | 4200 | 4200 | 4185 | 1481 |
| 289 | 20240311 | 144400 | 8968442440 | 4200 | 4205 | 4205 | 4195 | 1908 |
| 290 | 20240311 | 144300 | 8960428985 | 4205 | 4205 | 4205 | 4200 | 307 |
| 291 | 20240311 | 144200 | 8959138900 | 4195 | 4200 | 4205 | 4195 | 272 |
| 292 | 20240311 | 144100 | 8957996175 | 4195 | 4195 | 4195 | 4190 | 4144 |
| 293 | 20240311 | 144000 | 8940627025 | 4195 | 4180 | 4195 | 4180 | 115 |
| 294 | 20240311 | 143900 | 8940145365 | 4180 | 4200 | 4200 | 4180 | 7175 |
| 295 | 20240311 | 143800 | 8910081015 | 4195 | 4205 | 4210 | 4195 | 3041 |
| 296 | 20240311 | 143700 | 8897307355 | 4215 | 4205 | 4215 | 4205 | 807 |
| 297 | 20240311 | 143600 | 8893907830 | 4205 | 4215 | 4215 | 4205 | 2543 |
| 298 | 20240311 | 143500 | 8883204575 | 4215 | 4235 | 4235 | 4215 | 4713 |
| 299 | 20240311 | 143400 | 8863303035 | 4235 | 4240 | 4240 | 4235 | 635 |
| 300 | 20240311 | 143300 | 8860610645 | 4240 | 4245 | 4245 | 4235 | 1000 |
| 301 | 20240311 | 143200 | 8856369750 | 4250 | 4265 | 4265 | 4245 | 2758 |
| 302 | 20240311 | 143100 | 8844643090 | 4265 | 4260 | 4265 | 4260 | 1342 |
| 303 | 20240311 | 143000 | 8838920315 | 4265 | 4270 | 4270 | 4265 | 353 |
| 304 | 20240311 | 142900 | 8837414470 | 4270 | 4260 | 4270 | 4260 | 54 |
| 305 | 20240311 | 142800 | 8837184210 | 4255 | 4275 | 4280 | 4255 | 1960 |
| 306 | 20240311 | 142700 | 8828812695 | 4280 | 4270 | 4280 | 4255 | 3123 |
| 307 | 20240311 | 142600 | 8815454785 | 4270 | 4265 | 4275 | 4250 | 923 |
| 308 | 20240311 | 142500 | 8811513960 | 4265 | 4265 | 4265 | 4265 | 610 |
| 309 | 20240311 | 142400 | 8808912310 | 4265 | 4245 | 4270 | 4245 | 4886 |
| 310 | 20240311 | 142300 | 8788086220 | 4245 | 4250 | 4250 | 4245 | 3024 |
| 311 | 20240311 | 142200 | 8775247615 | 4250 | 4255 | 4260 | 4250 | 6380 |
| 312 | 20240311 | 142100 | 8748081875 | 4260 | 4260 | 4260 | 4255 | 2879 |
| 313 | 20240311 | 142000 | 8735817835 | 4265 | 4275 | 4275 | 4260 | 1786 |
| 314 | 20240311 | 141900 | 8728200305 | 4275 | 4245 | 4275 | 4245 | 16714 |
| 315 | 20240311 | 141800 | 8656967080 | 4245 | 4240 | 4245 | 4225 | 6316 |
| 316 | 20240311 | 141700 | 8630175170 | 4240 | 4240 | 4240 | 4230 | 463 |
| 317 | 20240311 | 141600 | 8628216600 | 4240 | 4235 | 4240 | 4220 | 5739 |
| 318 | 20240311 | 141500 | 8603945910 | 4225 | 4235 | 4235 | 4225 | 339 |
| 319 | 20240311 | 141400 | 8602512060 | 4235 | 4235 | 4235 | 4220 | 346 |
| 320 | 20240311 | 141300 | 8601051460 | 4235 | 4220 | 4235 | 4220 | 1152 |
| 321 | 20240311 | 141200 | 8596185325 | 4220 | 4235 | 4235 | 4220 | 795 |
| 322 | 20240311 | 141100 | 8592826630 | 4230 | 4230 | 4230 | 4220 | 2797 |
| 323 | 20240311 | 141000 | 8581020020 | 4215 | 4235 | 4235 | 4215 | 2869 |
| 324 | 20240311 | 140900 | 8568878225 | 4230 | 4225 | 4230 | 4225 | 1681 |
| 325 | 20240311 | 140800 | 8561771580 | 4225 | 4210 | 4225 | 4210 | 392 |
| 326 | 20240311 | 140700 | 8560117945 | 4225 | 4220 | 4225 | 4210 | 804 |
| 327 | 20240311 | 140600 | 8556721875 | 4220 | 4210 | 4220 | 4210 | 65 |
| 328 | 20240311 | 140500 | 8556448035 | 4215 | 4210 | 4220 | 4210 | 1079 |
| 329 | 20240311 | 140400 | 8551895220 | 4225 | 4210 | 4225 | 4210 | 648 |
| 330 | 20240311 | 140300 | 8549164125 | 4210 | 4215 | 4225 | 4210 | 334 |
| 331 | 20240311 | 140200 | 8547756780 | 4225 | 4225 | 4225 | 4225 | 11 |
| 332 | 20240311 | 140100 | 8547710305 | 4225 | 4220 | 4225 | 4210 | 2287 |
| 333 | 20240311 | 140000 | 8538078555 | 4225 | 4230 | 4230 | 4225 | 2119 |
| 334 | 20240311 | 135900 | 8529122855 | 4215 | 4215 | 4215 | 4210 | 654 |
| 335 | 20240311 | 135800 | 8526367745 | 4210 | 4205 | 4210 | 4205 | 1984 |
| 336 | 20240311 | 135700 | 8518020605 | 4205 | 4210 | 4210 | 4205 | 269 |
| 337 | 20240311 | 135600 | 8516888275 | 4210 | 4210 | 4220 | 4210 | 235 |
| 338 | 20240311 | 135500 | 8515898625 | 4230 | 4220 | 4235 | 4210 | 1133 |
| 339 | 20240311 | 135400 | 8511110250 | 4230 | 4230 | 4230 | 4230 | 2 |
| 340 | 20240311 | 135300 | 8511101790 | 4235 | 4215 | 4240 | 4215 | 3161 |
| 341 | 20240311 | 135200 | 8497716585 | 4230 | 4225 | 4230 | 4215 | 5864 |
| 342 | 20240311 | 135100 | 8472926240 | 4225 | 4225 | 4225 | 4215 | 333 |
| 343 | 20240311 | 135000 | 8471520830 | 4230 | 4230 | 4230 | 4225 | 162 |
| 344 | 20240311 | 134900 | 8470835830 | 4230 | 4225 | 4230 | 4225 | 909 |
| 345 | 20240311 | 134800 | 8466995295 | 4225 | 4225 | 4225 | 4210 | 1354 |
| 346 | 20240311 | 134700 | 8461274910 | 4225 | 4220 | 4225 | 4220 | 1014 |
| 347 | 20240311 | 134600 | 8456993850 | 4220 | 4225 | 4225 | 4220 | 788 |
| 348 | 20240311 | 134500 | 8453668415 | 4220 | 4225 | 4225 | 4220 | 58 |
| 349 | 20240311 | 134400 | 8453423460 | 4225 | 4220 | 4225 | 4220 | 1429 |
| 350 | 20240311 | 134300 | 8447389450 | 4220 | 4220 | 4220 | 4220 | 10 |
| 351 | 20240311 | 134200 | 8447347250 | 4225 | 4225 | 4230 | 4225 | 1731 |
| 352 | 20240311 | 134100 | 8440032575 | 4225 | 4200 | 4225 | 4195 | 24217 |
| 353 | 20240311 | 134000 | 8338193000 | 4190 | 4195 | 4200 | 4190 | 5411 |
| 354 | 20240311 | 133900 | 8315494445 | 4195 | 4190 | 4195 | 4185 | 1382 |
| 355 | 20240311 | 133800 | 8309705825 | 4190 | 4195 | 4195 | 4190 | 7585 |
| 356 | 20240311 | 133700 | 8277902065 | 4195 | 4195 | 4195 | 4190 | 5029 |
| 357 | 20240311 | 133600 | 8256805415 | 4195 | 4195 | 4195 | 4195 | 1173 |
| 358 | 20240311 | 133500 | 8251884680 | 4195 | 4190 | 4195 | 4190 | 2039 |
| 359 | 20240311 | 133400 | 8243341260 | 4195 | 4165 | 4195 | 4155 | 4407 |
| 360 | 20240311 | 133300 | 8224916845 | 4190 | 4170 | 4190 | 4165 | 1001 |
| 361 | 20240311 | 133200 | 8220743475 | 4190 | 4190 | 4195 | 4180 | 6358 |
| 362 | 20240311 | 133100 | 8194101735 | 4190 | 4190 | 4195 | 4190 | 1331 |
| 363 | 20240311 | 133000 | 8188522505 | 4195 | 4195 | 4195 | 4175 | 765 |
| 364 | 20240311 | 132900 | 8185328570 | 4170 | 4170 | 4195 | 4170 | 1328 |
| 365 | 20240311 | 132800 | 8179765685 | 4190 | 4190 | 4190 | 4190 | 484 |
| 366 | 20240311 | 132700 | 8177737725 | 4165 | 4175 | 4195 | 4160 | 4033 |
| 367 | 20240311 | 132600 | 8160934330 | 4200 | 4195 | 4200 | 4195 | 300 |
| 368 | 20240311 | 132500 | 8159675070 | 4200 | 4200 | 4200 | 4200 | 1006 |
| 369 | 20240311 | 132400 | 8155449870 | 4200 | 4175 | 4200 | 4160 | 6768 |
| 370 | 20240311 | 132300 | 8127250790 | 4175 | 4175 | 4175 | 4175 | 40 |
| 371 | 20240311 | 132200 | 8127083790 | 4175 | 4215 | 4215 | 4175 | 5901 |
| 372 | 20240311 | 132100 | 8102340290 | 4215 | 4220 | 4220 | 4200 | 10946 |
| 373 | 20240311 | 132000 | 8056337320 | 4220 | 4215 | 4220 | 4200 | 2114 |
| 374 | 20240311 | 131900 | 8047453705 | 4220 | 4210 | 4220 | 4195 | 2094 |
| 375 | 20240311 | 131800 | 8038638565 | 4210 | 4210 | 4210 | 4200 | 936 |
| 376 | 20240311 | 131700 | 8034703425 | 4210 | 4225 | 4225 | 4210 | 101 |
| 377 | 20240311 | 131600 | 8034278185 | 4225 | 4225 | 4225 | 4220 | 1132 |
| 378 | 20240311 | 131500 | 8029498475 | 4225 | 4215 | 4225 | 4215 | 1911 |
| 379 | 20240311 | 131400 | 8021431910 | 4215 | 4215 | 4215 | 4200 | 645 |
| 380 | 20240311 | 131300 | 8018714735 | 4215 | 4210 | 4215 | 4195 | 3033 |
| 381 | 20240311 | 131200 | 8005953490 | 4200 | 4200 | 4205 | 4200 | 942 |
| 382 | 20240311 | 131100 | 8001994580 | 4195 | 4190 | 4200 | 4170 | 2200 |
| 383 | 20240311 | 131000 | 7992769990 | 4190 | 4180 | 4190 | 4160 | 2319 |
| 384 | 20240311 | 130900 | 7983088755 | 4190 | 4185 | 4190 | 4185 | 776 |
| 385 | 20240311 | 130800 | 7979841185 | 4185 | 4185 | 4185 | 4160 | 94 |
| 386 | 20240311 | 130700 | 7979449970 | 4185 | 4160 | 4185 | 4160 | 598 |
| 387 | 20240311 | 130600 | 7976962190 | 4160 | 4190 | 4195 | 4160 | 1527 |
| 388 | 20240311 | 130500 | 7970573050 | 4190 | 4190 | 4190 | 4180 | 3693 |
| 389 | 20240311 | 130400 | 7955119840 | 4190 | 4140 | 4190 | 4140 | 2887 |
| 390 | 20240311 | 130300 | 7943069840 | 4145 | 4145 | 4150 | 4140 | 2213 |
| 391 | 20240311 | 130200 | 7933896500 | 4150 | 4170 | 4170 | 4145 | 5599 |
| 392 | 20240311 | 130100 | 7910662230 | 4170 | 4155 | 4170 | 4155 | 1207 |
| 393 | 20240311 | 130000 | 7905647095 | 4160 | 4160 | 4160 | 4155 | 571 |
| 394 | 20240311 | 125900 | 7903273935 | 4160 | 4160 | 4160 | 4160 | 1100 |
| 395 | 20240311 | 125800 | 7898697935 | 4160 | 4160 | 4170 | 4160 | 23 |
| 396 | 20240311 | 125700 | 7898602125 | 4170 | 4170 | 4170 | 4160 | 574 |
| 397 | 20240311 | 125600 | 7896208715 | 4160 | 4165 | 4170 | 4155 | 227 |
| 398 | 20240311 | 125500 | 7895264255 | 4170 | 4165 | 4170 | 4165 | 2209 |
| 399 | 20240311 | 125400 | 7886054255 | 4165 | 4165 | 4165 | 4165 | 878 |
| 400 | 20240311 | 125300 | 7882397385 | 4155 | 4150 | 4155 | 4150 | 649 |
| 401 | 20240311 | 125200 | 7879700945 | 4155 | 4150 | 4155 | 4150 | 1312 |
| 402 | 20240311 | 125100 | 7874254705 | 4150 | 4160 | 4165 | 4150 | 1237 |
| 403 | 20240311 | 125000 | 7869111285 | 4160 | 4155 | 4160 | 4155 | 2409 |
| 404 | 20240311 | 124900 | 7859098075 | 4155 | 4155 | 4155 | 4155 | 82 |
| 405 | 20240311 | 124800 | 7858757365 | 4160 | 4155 | 4160 | 4155 | 128 |
| 406 | 20240311 | 124700 | 7858225435 | 4155 | 4145 | 4155 | 4145 | 1996 |
| 407 | 20240311 | 124600 | 7849943050 | 4145 | 4140 | 4145 | 4140 | 112 |
| 408 | 20240311 | 124500 | 7849479060 | 4140 | 4155 | 4155 | 4140 | 2239 |
| 409 | 20240311 | 124400 | 7840193020 | 4150 | 4150 | 4160 | 4150 | 1235 |
| 410 | 20240311 | 124300 | 7835058765 | 4145 | 4145 | 4145 | 4145 | 255 |
| 411 | 20240311 | 124200 | 7834001790 | 4155 | 4140 | 4155 | 4140 | 6 |
| 412 | 20240311 | 124100 | 7833976935 | 4140 | 4150 | 4160 | 4130 | 1736 |
| 413 | 20240311 | 124000 | 7826765895 | 4135 | 4140 | 4150 | 4135 | 301 |
| 414 | 20240311 | 123900 | 7825521145 | 4135 | 4160 | 4160 | 4135 | 533 |
| 415 | 20240311 | 123800 | 7823316480 | 4140 | 4155 | 4160 | 4140 | 1409 |
| 416 | 20240311 | 123700 | 7817476255 | 4160 | 4155 | 4160 | 4140 | 1667 |
| 417 | 20240311 | 123600 | 7810555130 | 4140 | 4155 | 4155 | 4140 | 2135 |
| 418 | 20240311 | 123500 | 7801716115 | 4145 | 4140 | 4145 | 4135 | 1679 |
| 419 | 20240311 | 123400 | 7794765340 | 4135 | 4140 | 4140 | 4135 | 3574 |
| 420 | 20240311 | 123300 | 7779986840 | 4135 | 4145 | 4145 | 4135 | 3183 |
| 421 | 20240311 | 123200 | 7766811165 | 4140 | 4145 | 4145 | 4140 | 215 |
| 422 | 20240311 | 123100 | 7765921040 | 4145 | 4140 | 4145 | 4140 | 599 |
| 423 | 20240311 | 123000 | 7763438420 | 4140 | 4150 | 4150 | 4140 | 1200 |
| 424 | 20240311 | 122900 | 7758467560 | 4155 | 4155 | 4155 | 4145 | 244 |
| 425 | 20240311 | 122800 | 7757456090 | 4155 | 4150 | 4155 | 4150 | 1628 |
| 426 | 20240311 | 122700 | 7750697040 | 4155 | 4160 | 4160 | 4150 | 504 |
| 427 | 20240311 | 122600 | 7748604160 | 4155 | 4160 | 4160 | 4155 | 979 |
| 428 | 20240311 | 122500 | 7744535270 | 4160 | 4160 | 4160 | 4150 | 1547 |
| 429 | 20240311 | 122400 | 7738104750 | 4160 | 4155 | 4160 | 4150 | 1070 |
| 430 | 20240311 | 122300 | 7733663985 | 4160 | 4160 | 4160 | 4155 | 1740 |
| 431 | 20240311 | 122200 | 7726425840 | 4160 | 4155 | 4160 | 4155 | 3020 |
| 432 | 20240311 | 122100 | 7713877730 | 4155 | 4150 | 4155 | 4150 | 289 |
| 433 | 20240311 | 122000 | 7712677120 | 4155 | 4150 | 4155 | 4150 | 779 |
| 434 | 20240311 | 121900 | 7709444240 | 4155 | 4150 | 4155 | 4150 | 322 |
| 435 | 20240311 | 121800 | 7708107245 | 4155 | 4145 | 4155 | 4140 | 4410 |
| 436 | 20240311 | 121700 | 7689831965 | 4150 | 4140 | 4150 | 4140 | 571 |
| 437 | 20240311 | 121600 | 7687465475 | 4145 | 4140 | 4145 | 4140 | 490 |
| 438 | 20240311 | 121500 | 7685436855 | 4145 | 4140 | 4145 | 4140 | 1230 |
| 439 | 20240311 | 121400 | 7680344625 | 4140 | 4140 | 4140 | 4135 | 702 |
| 440 | 20240311 | 121300 | 7677438715 | 4145 | 4135 | 4145 | 4135 | 83 |
| 441 | 20240311 | 121200 | 7677095490 | 4150 | 4135 | 4150 | 4135 | 378 |
| 442 | 20240311 | 121100 | 7675530255 | 4155 | 4160 | 4160 | 4140 | 6103 |
| 443 | 20240311 | 121000 | 7650221680 | 4155 | 4155 | 4160 | 4155 | 95 |
| 444 | 20240311 | 120900 | 7649826695 | 4160 | 4155 | 4160 | 4155 | 681 |
| 445 | 20240311 | 120800 | 7646994350 | 4160 | 4160 | 4160 | 4155 | 224 |
| 446 | 20240311 | 120700 | 7646063040 | 4160 | 4145 | 4160 | 4145 | 2543 |
| 447 | 20240311 | 120600 | 7635494885 | 4150 | 4150 | 4150 | 4145 | 254 |
| 448 | 20240311 | 120500 | 7634441500 | 4150 | 4145 | 4150 | 4140 | 982 |
| 449 | 20240311 | 120400 | 7630374580 | 4140 | 4145 | 4150 | 4140 | 2915 |
| 450 | 20240311 | 120300 | 7618292170 | 4150 | 4145 | 4150 | 4140 | 1194 |
| 451 | 20240311 | 120200 | 7613342780 | 4145 | 4150 | 4155 | 4145 | 373 |
| 452 | 20240311 | 120100 | 7611795110 | 4150 | 4135 | 4150 | 4135 | 202 |
| 453 | 20240311 | 120000 | 7610957650 | 4155 | 4130 | 4160 | 4130 | 1090 |
| 454 | 20240311 | 115900 | 7606444600 | 4135 | 4135 | 4135 | 4130 | 449 |
| 455 | 20240311 | 115800 | 7604589720 | 4150 | 4120 | 4150 | 4120 | 7234 |
| 456 | 20240311 | 115700 | 7574755530 | 4120 | 4115 | 4120 | 4115 | 5078 |
| 457 | 20240311 | 115600 | 7553850580 | 4115 | 4115 | 4115 | 4115 | 570 |
| 458 | 20240311 | 115500 | 7551505030 | 4115 | 4110 | 4115 | 4110 | 964 |
| 459 | 20240311 | 115400 | 7547542595 | 4110 | 4115 | 4115 | 4110 | 405 |
| 460 | 20240311 | 115300 | 7545876270 | 4115 | 4110 | 4115 | 4110 | 1066 |
| 461 | 20240311 | 115200 | 7541494990 | 4110 | 4110 | 4110 | 4110 | 621 |
| 462 | 20240311 | 115100 | 7538942680 | 4110 | 4105 | 4110 | 4105 | 411 |
| 463 | 20240311 | 115000 | 7537255455 | 4105 | 4105 | 4105 | 4105 | 25 |
| 464 | 20240311 | 114900 | 7537152830 | 4105 | 4105 | 4105 | 4105 | 101 |
| 465 | 20240311 | 114800 | 7536738225 | 4105 | 4100 | 4105 | 4100 | 527 |
| 466 | 20240311 | 114700 | 7534574990 | 4100 | 4100 | 4105 | 4100 | 314 |
| 467 | 20240311 | 114600 | 7533286100 | 4105 | 4105 | 4105 | 4100 | 138 |
| 468 | 20240311 | 114500 | 7532719925 | 4110 | 4110 | 4110 | 4110 | 2 |
| 469 | 20240311 | 114400 | 7532711705 | 4105 | 4110 | 4110 | 4090 | 1688 |
| 470 | 20240311 | 114300 | 7525805895 | 4095 | 4110 | 4110 | 4095 | 5740 |
| 471 | 20240311 | 114200 | 7502285050 | 4105 | 4110 | 4110 | 4105 | 284 |
| 472 | 20240311 | 114100 | 7501118855 | 4110 | 4105 | 4110 | 4105 | 1744 |
| 473 | 20240311 | 114000 | 7493956575 | 4110 | 4110 | 4110 | 4105 | 323 |
| 474 | 20240311 | 113900 | 7492629200 | 4110 | 4110 | 4110 | 4105 | 5351 |
| 475 | 20240311 | 113800 | 7470636895 | 4110 | 4105 | 4110 | 4105 | 1823 |
| 476 | 20240311 | 113700 | 7463144995 | 4110 | 4105 | 4110 | 4105 | 1809 |
| 477 | 20240311 | 113600 | 7455713950 | 4105 | 4105 | 4110 | 4105 | 1654 |
| 478 | 20240311 | 113500 | 7448917615 | 4110 | 4105 | 4110 | 4105 | 133 |
| 479 | 20240311 | 113400 | 7448371580 | 4110 | 4105 | 4110 | 4105 | 1747 |
| 480 | 20240311 | 113300 | 7441196190 | 4110 | 4110 | 4110 | 4105 | 1506 |
| 481 | 20240311 | 113200 | 7435006575 | 4110 | 4110 | 4110 | 4105 | 7083 |
| 482 | 20240311 | 113100 | 7405900750 | 4110 | 4105 | 4110 | 4105 | 8349 |
| 483 | 20240311 | 113000 | 7371591515 | 4095 | 4095 | 4095 | 4085 | 3020 |
| 484 | 20240311 | 112900 | 7359233995 | 4095 | 4105 | 4105 | 4090 | 657 |
| 485 | 20240311 | 112800 | 7356543960 | 4105 | 4095 | 4105 | 4095 | 69 |
| 486 | 20240311 | 112700 | 7356260845 | 4105 | 4095 | 4105 | 4095 | 9668 |
| 487 | 20240311 | 112600 | 7316609470 | 4095 | 4110 | 4110 | 4095 | 452 |
| 488 | 20240311 | 112500 | 7314754665 | 4085 | 4110 | 4110 | 4075 | 35302 |
| 489 | 20240311 | 112400 | 7170128690 | 4110 | 4115 | 4115 | 4110 | 2589 |
| 490 | 20240311 | 112300 | 7159485905 | 4110 | 4110 | 4115 | 4110 | 2543 |
| 491 | 20240311 | 112200 | 7149031885 | 4110 | 4125 | 4125 | 4110 | 4083 |
| 492 | 20240311 | 112100 | 7132220480 | 4125 | 4130 | 4130 | 4125 | 1446 |
| 493 | 20240311 | 112000 | 7126253750 | 4140 | 4140 | 4140 | 4140 | 1340 |
| 494 | 20240311 | 111900 | 7120706150 | 4140 | 4140 | 4140 | 4140 | 593 |
| 495 | 20240311 | 111800 | 7118251130 | 4140 | 4140 | 4140 | 4140 | 325 |
| 496 | 20240311 | 111700 | 7116905630 | 4150 | 4125 | 4150 | 4125 | 4627 |
| 497 | 20240311 | 111600 | 7097753200 | 4120 | 4125 | 4130 | 4120 | 293 |
| 498 | 20240311 | 111500 | 7096544385 | 4125 | 4115 | 4140 | 4115 | 1450 |
| 499 | 20240311 | 111400 | 7090547310 | 4115 | 4105 | 4130 | 4105 | 2321 |
| 500 | 20240311 | 111300 | 7081015220 | 4105 | 4110 | 4110 | 4100 | 9826 |
| 501 | 20240311 | 111200 | 7040675215 | 4115 | 4125 | 4130 | 4110 | 6380 |
| 502 | 20240311 | 111100 | 7014401135 | 4130 | 4155 | 4170 | 4130 | 8814 |
| 503 | 20240311 | 111000 | 6977889200 | 4160 | 4160 | 4160 | 4155 | 13529 |
| 504 | 20240311 | 110900 | 6921609135 | 4160 | 4150 | 4160 | 4145 | 7447 |
| 505 | 20240311 | 110800 | 6890679325 | 4145 | 4145 | 4150 | 4145 | 1226 |
| 506 | 20240311 | 110700 | 6885592240 | 4145 | 4150 | 4150 | 4120 | 2069 |
| 507 | 20240311 | 110600 | 6877062315 | 4155 | 4160 | 4160 | 4125 | 20300 |
| 508 | 20240311 | 110500 | 6793245675 | 4160 | 4170 | 4170 | 4150 | 780 |
| 509 | 20240311 | 110400 | 6790003505 | 4160 | 4155 | 4160 | 4155 | 1573 |
| 510 | 20240311 | 110300 | 6783461030 | 4155 | 4140 | 4155 | 4130 | 5733 |
| 511 | 20240311 | 110200 | 6759722955 | 4140 | 4150 | 4150 | 4140 | 6754 |
| 512 | 20240311 | 110100 | 6731719800 | 4150 | 4160 | 4160 | 4150 | 4041 |
| 513 | 20240311 | 110000 | 6714930655 | 4160 | 4165 | 4170 | 4160 | 4351 |
| 514 | 20240311 | 105900 | 6696826665 | 4165 | 4165 | 4170 | 4160 | 6099 |
| 515 | 20240311 | 105800 | 6671435175 | 4170 | 4185 | 4185 | 4165 | 2810 |
| 516 | 20240311 | 105700 | 6659719790 | 4170 | 4190 | 4190 | 4170 | 3525 |
| 517 | 20240311 | 105600 | 6644984440 | 4195 | 4190 | 4195 | 4190 | 1022 |
| 518 | 20240311 | 105500 | 6640702250 | 4195 | 4190 | 4200 | 4190 | 2206 |
| 519 | 20240311 | 105400 | 6631445960 | 4195 | 4190 | 4195 | 4170 | 2021 |
| 520 | 20240311 | 105300 | 6622976500 | 4195 | 4165 | 4200 | 4165 | 2577 |
| 521 | 20240311 | 105200 | 6612205750 | 4160 | 4155 | 4160 | 4155 | 5914 |
| 522 | 20240311 | 105100 | 6587618835 | 4150 | 4185 | 4185 | 4150 | 10757 |
| 523 | 20240311 | 105000 | 6542845170 | 4175 | 4185 | 4200 | 4175 | 1862 |
| 524 | 20240311 | 104900 | 6535063835 | 4185 | 4180 | 4200 | 4180 | 257 |
| 525 | 20240311 | 104800 | 6533986910 | 4175 | 4185 | 4200 | 4175 | 10843 |
| 526 | 20240311 | 104700 | 6488634300 | 4190 | 4190 | 4190 | 4190 | 3480 |
| 527 | 20240311 | 104600 | 6474053100 | 4190 | 4195 | 4215 | 4190 | 4128 |
| 528 | 20240311 | 104500 | 6456720430 | 4190 | 4215 | 4215 | 4190 | 12883 |
| 529 | 20240311 | 104400 | 6402521870 | 4215 | 4230 | 4230 | 4215 | 1162 |
| 530 | 20240311 | 104300 | 6397615085 | 4235 | 4210 | 4235 | 4210 | 3841 |
| 531 | 20240311 | 104200 | 6381397445 | 4215 | 4225 | 4225 | 4215 | 1203 |
| 532 | 20240311 | 104100 | 6376323020 | 4210 | 4210 | 4230 | 4205 | 3241 |
| 533 | 20240311 | 104000 | 6362669190 | 4220 | 4230 | 4230 | 4215 | 1435 |
| 534 | 20240311 | 103900 | 6356612955 | 4240 | 4250 | 4250 | 4220 | 6654 |
| 535 | 20240311 | 103800 | 6328464995 | 4250 | 4240 | 4250 | 4235 | 4310 |
| 536 | 20240311 | 103700 | 6310208245 | 4240 | 4245 | 4245 | 4235 | 1727 |
| 537 | 20240311 | 103600 | 6302884555 | 4245 | 4245 | 4250 | 4245 | 3760 |
| 538 | 20240311 | 103500 | 6286922605 | 4245 | 4250 | 4250 | 4245 | 916 |
| 539 | 20240311 | 103400 | 6283034160 | 4250 | 4260 | 4260 | 4250 | 4638 |
| 540 | 20240311 | 103300 | 6263301470 | 4260 | 4260 | 4265 | 4260 | 1460 |
| 541 | 20240311 | 103200 | 6257080830 | 4260 | 4260 | 4260 | 4260 | 921 |
| 542 | 20240311 | 103100 | 6253157370 | 4255 | 4295 | 4295 | 4255 | 3357 |
| 543 | 20240311 | 103000 | 6238817570 | 4295 | 4275 | 4295 | 4275 | 2036 |
| 544 | 20240311 | 102900 | 6230090400 | 4270 | 4270 | 4270 | 4265 | 2376 |
| 545 | 20240311 | 102800 | 6219944895 | 4275 | 4260 | 4275 | 4260 | 2690 |
| 546 | 20240311 | 102700 | 6208454205 | 4260 | 4260 | 4270 | 4260 | 5166 |
| 547 | 20240311 | 102600 | 6186442835 | 4255 | 4255 | 4255 | 4225 | 5393 |
| 548 | 20240311 | 102500 | 6163573980 | 4245 | 4255 | 4260 | 4245 | 3975 |
| 549 | 20240311 | 102400 | 6146663190 | 4255 | 4245 | 4260 | 4245 | 2935 |
| 550 | 20240311 | 102300 | 6134177870 | 4250 | 4235 | 4250 | 4235 | 1464 |
| 551 | 20240311 | 102200 | 6127972865 | 4215 | 4230 | 4235 | 4215 | 11468 |
| 552 | 20240311 | 102100 | 6079457055 | 4225 | 4225 | 4225 | 4210 | 333 |
| 553 | 20240311 | 102000 | 6078050175 | 4225 | 4220 | 4230 | 4200 | 3316 |
| 554 | 20240311 | 101900 | 6064082595 | 4225 | 4180 | 4225 | 4180 | 14746 |
| 555 | 20240311 | 101800 | 6002113130 | 4180 | 4175 | 4190 | 4175 | 5484 |
| 556 | 20240311 | 101700 | 5979198785 | 4175 | 4180 | 4180 | 4165 | 6941 |
| 557 | 20240311 | 101600 | 5950219175 | 4180 | 4215 | 4215 | 4180 | 13293 |
| 558 | 20240311 | 101500 | 5894480735 | 4215 | 4235 | 4235 | 4210 | 8426 |
| 559 | 20240311 | 101400 | 5858926785 | 4235 | 4260 | 4265 | 4235 | 12707 |
| 560 | 20240311 | 101300 | 5804892500 | 4260 | 4235 | 4260 | 4235 | 3049 |
| 561 | 20240311 | 101200 | 5791931645 | 4230 | 4210 | 4250 | 4205 | 6945 |
| 562 | 20240311 | 101100 | 5762568410 | 4205 | 4210 | 4235 | 4185 | 11619 |
| 563 | 20240311 | 101000 | 5713823915 | 4220 | 4270 | 4270 | 4200 | 13681 |
| 564 | 20240311 | 100900 | 5655880225 | 4270 | 4260 | 4295 | 4250 | 13366 |
| 565 | 20240311 | 100800 | 5598931180 | 4260 | 4330 | 4330 | 4260 | 17585 |
| 566 | 20240311 | 100700 | 5523362455 | 4330 | 4345 | 4350 | 4330 | 3666 |
| 567 | 20240311 | 100600 | 5507457005 | 4345 | 4335 | 4375 | 4335 | 1195 |
| 568 | 20240311 | 100500 | 5502265750 | 4330 | 4380 | 4385 | 4330 | 2465 |
| 569 | 20240311 | 100400 | 5491520850 | 4385 | 4345 | 4390 | 4340 | 10864 |
| 570 | 20240311 | 100300 | 5444149695 | 4345 | 4350 | 4360 | 4310 | 11222 |
| 571 | 20240311 | 100200 | 5395571785 | 4350 | 4370 | 4370 | 4350 | 2176 |
| 572 | 20240311 | 100100 | 5386094180 | 4355 | 4385 | 4405 | 4355 | 18617 |
| 573 | 20240311 | 100000 | 5304404470 | 4390 | 4380 | 4390 | 4360 | 5582 |
| 574 | 20240311 | 095900 | 5279992255 | 4390 | 4380 | 4390 | 4375 | 2213 |
| 575 | 20240311 | 095800 | 5270293260 | 4380 | 4390 | 4400 | 4380 | 13512 |
| 576 | 20240311 | 095700 | 5210892565 | 4395 | 4375 | 4395 | 4375 | 11532 |
| 577 | 20240311 | 095600 | 5160307365 | 4375 | 4330 | 4375 | 4320 | 22182 |
| 578 | 20240311 | 095500 | 5064022195 | 4330 | 4345 | 4350 | 4330 | 12293 |
| 579 | 20240311 | 095400 | 5010645575 | 4345 | 4360 | 4360 | 4345 | 16481 |
| 580 | 20240311 | 095300 | 4938907175 | 4360 | 4375 | 4375 | 4360 | 3540 |
| 581 | 20240311 | 095200 | 4923466375 | 4375 | 4375 | 4380 | 4370 | 1637 |
| 582 | 20240311 | 095100 | 4916308380 | 4375 | 4375 | 4380 | 4365 | 7939 |
| 583 | 20240311 | 095000 | 4881596870 | 4380 | 4380 | 4390 | 4375 | 5050 |
| 584 | 20240311 | 094900 | 4859479730 | 4380 | 4400 | 4400 | 4380 | 7971 |
| 585 | 20240311 | 094800 | 4824476560 | 4400 | 4410 | 4435 | 4395 | 17922 |
| 586 | 20240311 | 094700 | 4745320715 | 4410 | 4400 | 4415 | 4390 | 13588 |
| 587 | 20240311 | 094600 | 4685508460 | 4415 | 4420 | 4440 | 4400 | 23172 |
| 588 | 20240311 | 094500 | 4583157755 | 4420 | 4430 | 4440 | 4420 | 9294 |
| 589 | 20240311 | 094400 | 4541967160 | 4430 | 4425 | 4440 | 4425 | 11585 |
| 590 | 20240311 | 094300 | 4490637815 | 4425 | 4400 | 4435 | 4400 | 13932 |
| 591 | 20240311 | 094200 | 4429142120 | 4400 | 4405 | 4420 | 4390 | 8321 |
| 592 | 20240311 | 094100 | 4392465960 | 4400 | 4405 | 4405 | 4380 | 4362 |
| 593 | 20240311 | 094000 | 4373281150 | 4405 | 4350 | 4405 | 4350 | 17240 |
| 594 | 20240311 | 093900 | 4297682015 | 4350 | 4360 | 4365 | 4350 | 4009 |
| 595 | 20240311 | 093800 | 4280214160 | 4360 | 4350 | 4380 | 4350 | 17196 |
| 596 | 20240311 | 093700 | 4205228880 | 4345 | 4345 | 4350 | 4325 | 5153 |
| 597 | 20240311 | 093600 | 4182891805 | 4345 | 4340 | 4355 | 4320 | 14471 |
| 598 | 20240311 | 093500 | 4120085235 | 4335 | 4330 | 4340 | 4290 | 25630 |
| 599 | 20240311 | 093400 | 4009567585 | 4340 | 4350 | 4370 | 4330 | 14863 |
| 600 | 20240311 | 093300 | 3944997485 | 4345 | 4380 | 4395 | 4340 | 27305 |
| 601 | 20240311 | 093200 | 3826185960 | 4385 | 4390 | 4440 | 4385 | 21429 |
| 602 | 20240311 | 093100 | 3731840050 | 4405 | 4440 | 4440 | 4390 | 44438 |
| 603 | 20240311 | 093000 | 3536080875 | 4445 | 4425 | 4470 | 4425 | 41466 |
| 604 | 20240311 | 092900 | 3351311325 | 4425 | 4425 | 4445 | 4400 | 28625 |
| 605 | 20240311 | 092800 | 3224675050 | 4430 | 4440 | 4460 | 4385 | 41953 |
| 606 | 20240311 | 092700 | 3038908390 | 4440 | 4355 | 4440 | 4355 | 59371 |
| 607 | 20240311 | 092600 | 2777458690 | 4355 | 4350 | 4370 | 4340 | 35130 |
| 608 | 20240311 | 092500 | 2624574490 | 4380 | 4345 | 4380 | 4340 | 40491 |
| 609 | 20240311 | 092400 | 2448335815 | 4340 | 4340 | 4340 | 4340 | 0 |
| 610 | 20240311 | 092300 | 2448335815 | 4340 | 4330 | 4340 | 4330 | 2991 |
| 611 | 20240311 | 092200 | 2435357095 | 4335 | 4275 | 4335 | 4260 | 53048 |
| 612 | 20240311 | 092100 | 2207682270 | 4265 | 4270 | 4290 | 4245 | 16550 |
| 613 | 20240311 | 092000 | 2136933770 | 4270 | 4290 | 4295 | 4265 | 19655 |
| 614 | 20240311 | 091900 | 2052700145 | 4295 | 4270 | 4295 | 4250 | 15596 |
| 615 | 20240311 | 091800 | 1986013580 | 4270 | 4260 | 4280 | 4170 | 38442 |
| 616 | 20240311 | 091700 | 1822380170 | 4265 | 4210 | 4265 | 4205 | 23547 |
| 617 | 20240311 | 091600 | 1722760995 | 4205 | 4250 | 4250 | 4200 | 11395 |
| 618 | 20240311 | 091500 | 1674523640 | 4235 | 4205 | 4265 | 4200 | 55336 |
| 619 | 20240311 | 091400 | 1440608805 | 4205 | 4190 | 4205 | 4175 | 17497 |
| 620 | 20240311 | 091300 | 1367164275 | 4190 | 4205 | 4205 | 4165 | 21363 |
| 621 | 20240311 | 091200 | 1277625030 | 4205 | 4130 | 4205 | 4130 | 28719 |
| 622 | 20240311 | 091100 | 1158148690 | 4135 | 4170 | 4180 | 4125 | 13270 |
| 623 | 20240311 | 091000 | 1103129045 | 4170 | 4170 | 4180 | 4150 | 14384 |
| 624 | 20240311 | 090900 | 1043185725 | 4170 | 4175 | 4205 | 4155 | 23544 |
| 625 | 20240311 | 090800 | 944616560 | 4160 | 4135 | 4190 | 4135 | 28355 |
| 626 | 20240311 | 090700 | 826710250 | 4140 | 4095 | 4140 | 4095 | 30470 |
| 627 | 20240311 | 090600 | 701392210 | 4075 | 4105 | 4105 | 4070 | 14108 |
| 628 | 20240311 | 090500 | 643595470 | 4105 | 4070 | 4105 | 4025 | 23909 |
| 629 | 20240311 | 090400 | 546336015 | 4070 | 4045 | 4070 | 4045 | 14085 |
| 630 | 20240311 | 090300 | 489337600 | 4030 | 4035 | 4065 | 4025 | 28141 |
| 631 | 20240311 | 090200 | 375678350 | 4035 | 4015 | 4035 | 4000 | 13843 |
| 632 | 20240311 | 090100 | 320122845 | 3995 | 3985 | 4020 | 3935 | 52514 |
| 633 | 20240311 | 090000 | 110632710 | 3995 | 3950 | 4015 | 3950 | 26995 |