32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 192200 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 21514 |
| 3 | 20240411 | 192100 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20240411 | 192000 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20240411 | 191900 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20240411 | 191800 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20240411 | 191700 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20240411 | 191600 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20240411 | 191500 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20240411 | 191400 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20240411 | 191300 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20240411 | 191200 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20240411 | 191100 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20240411 | 191000 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20240411 | 190900 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20240411 | 190800 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20240411 | 190700 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20240411 | 190600 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20240411 | 190500 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20240411 | 190400 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20240411 | 190300 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20240411 | 190200 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20240411 | 190100 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20240411 | 190000 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20240411 | 185900 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20240411 | 185800 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20240411 | 185700 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20240411 | 185600 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20240411 | 185500 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20240411 | 185400 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20240411 | 185300 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20240411 | 185200 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 21514 |
| 33 | 20240411 | 185100 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20240411 | 185000 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20240411 | 184900 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20240411 | 184800 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20240411 | 184700 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20240411 | 184600 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20240411 | 184500 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20240411 | 184400 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20240411 | 184300 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20240411 | 184200 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20240411 | 184100 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20240411 | 184000 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20240411 | 183900 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20240411 | 183800 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20240411 | 183700 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20240411 | 183600 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20240411 | 183500 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20240411 | 183400 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20240411 | 183300 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20240411 | 183200 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20240411 | 183100 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20240411 | 183000 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20240411 | 182900 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20240411 | 182800 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20240411 | 182700 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20240411 | 182600 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20240411 | 182500 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20240411 | 182400 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20240411 | 182300 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20240411 | 182200 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 21514 |
| 63 | 20240411 | 182100 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20240411 | 182000 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20240411 | 181900 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20240411 | 181800 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20240411 | 181700 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20240411 | 181600 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20240411 | 181500 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20240411 | 181400 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20240411 | 181300 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20240411 | 181200 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20240411 | 181100 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20240411 | 181000 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20240411 | 180900 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20240411 | 180800 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20240411 | 180700 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20240411 | 180600 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20240411 | 180500 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20240411 | 180400 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20240411 | 180300 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20240411 | 180200 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20240411 | 180100 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20240411 | 180000 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20240411 | 175900 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20240411 | 175800 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20240411 | 175700 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20240411 | 175600 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20240411 | 175500 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20240411 | 175400 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20240411 | 175300 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20240411 | 175200 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 21514 |
| 93 | 20240411 | 175100 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20240411 | 175000 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20240411 | 174900 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20240411 | 174800 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20240411 | 174700 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20240411 | 174600 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20240411 | 174500 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20240411 | 174400 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20240411 | 174300 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20240411 | 174200 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20240411 | 174100 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20240411 | 174000 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20240411 | 173900 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20240411 | 173800 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20240411 | 173700 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20240411 | 173600 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20240411 | 173500 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20240411 | 173400 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20240411 | 173300 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20240411 | 173200 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20240411 | 173100 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20240411 | 173000 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20240411 | 172900 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20240411 | 172800 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20240411 | 172700 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20240411 | 172600 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20240411 | 172500 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20240411 | 172400 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20240411 | 172300 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20240411 | 172200 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 21514 |
| 123 | 20240411 | 172100 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20240411 | 172000 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20240411 | 171900 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20240411 | 171800 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20240411 | 171700 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20240411 | 171600 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20240411 | 171500 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20240411 | 171400 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20240411 | 171300 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20240411 | 171200 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20240411 | 171100 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20240411 | 171000 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20240411 | 170900 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20240411 | 170800 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20240411 | 170700 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20240411 | 170600 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20240411 | 170500 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20240411 | 170400 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20240411 | 170300 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20240411 | 170200 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20240411 | 170100 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20240411 | 170000 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20240411 | 165900 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20240411 | 165800 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20240411 | 165700 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20240411 | 165600 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20240411 | 165500 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20240411 | 165400 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20240411 | 165300 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20240411 | 165200 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 21514 |
| 153 | 20240411 | 165100 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20240411 | 165000 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20240411 | 164900 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20240411 | 164800 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20240411 | 164700 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20240411 | 164600 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20240411 | 164500 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20240411 | 164400 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20240411 | 164300 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20240411 | 164200 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20240411 | 164100 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20240411 | 164000 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20240411 | 163900 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20240411 | 163800 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20240411 | 163700 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20240411 | 163600 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20240411 | 163500 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20240411 | 163400 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20240411 | 163300 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20240411 | 163200 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20240411 | 163100 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20240411 | 163000 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20240411 | 162900 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20240411 | 162800 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20240411 | 162700 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20240411 | 162600 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20240411 | 162500 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20240411 | 162400 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20240411 | 162300 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20240411 | 162200 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 21514 |
| 183 | 20240411 | 162100 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20240411 | 162000 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20240411 | 161900 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20240411 | 161800 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20240411 | 161700 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20240411 | 161600 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20240411 | 161500 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20240411 | 161400 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20240411 | 161300 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20240411 | 161200 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20240411 | 161100 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20240411 | 161000 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20240411 | 160900 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20240411 | 160800 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20240411 | 160700 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20240411 | 160600 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20240411 | 160500 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20240411 | 160400 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20240411 | 160300 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20240411 | 160200 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20240411 | 160100 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20240411 | 160000 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20240411 | 155900 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20240411 | 155800 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20240411 | 155700 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20240411 | 155600 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20240411 | 155500 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20240411 | 155400 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20240411 | 155300 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20240411 | 155200 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 21514 |
| 213 | 20240411 | 155100 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20240411 | 155000 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20240411 | 154900 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20240411 | 154800 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20240411 | 154700 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20240411 | 154600 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20240411 | 154500 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20240411 | 154400 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20240411 | 154300 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20240411 | 154200 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20240411 | 154100 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20240411 | 154000 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20240411 | 153900 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20240411 | 153800 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20240411 | 153700 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20240411 | 153600 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20240411 | 153500 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20240411 | 153400 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20240411 | 153300 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20240411 | 153200 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20240411 | 153100 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20240411 | 153000 | 18410289570 | 5690 | 5690 | 5690 | 5690 | 21514 |
| 235 | 20240411 | 152900 | 18287874910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20240411 | 152800 | 18287874910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20240411 | 152700 | 18287874910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20240411 | 152600 | 18287874910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20240411 | 152500 | 18287874910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20240411 | 152400 | 18287874910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20240411 | 152300 | 18287874910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20240411 | 152200 | 18287874910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 243 | 20240411 | 152100 | 18287874910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20240411 | 152000 | 18287874910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20240411 | 151900 | 18287874910 | 5680 | 5680 | 5690 | 5670 | 8874 |
| 246 | 20240411 | 151800 | 18237471030 | 5680 | 5670 | 5690 | 5670 | 14513 |
| 247 | 20240411 | 151700 | 18155060090 | 5690 | 5680 | 5690 | 5660 | 13004 |
| 248 | 20240411 | 151600 | 18081209410 | 5680 | 5680 | 5690 | 5660 | 4506 |
| 249 | 20240411 | 151500 | 18055638120 | 5690 | 5680 | 5690 | 5670 | 2821 |
| 250 | 20240411 | 151400 | 18039627900 | 5680 | 5680 | 5680 | 5670 | 876 |
| 251 | 20240411 | 151300 | 18034655580 | 5670 | 5690 | 5700 | 5670 | 9281 |
| 252 | 20240411 | 151200 | 17981804910 | 5690 | 5690 | 5690 | 5690 | 13 |
| 253 | 20240411 | 151100 | 17981730940 | 5690 | 5670 | 5710 | 5670 | 3041 |
| 254 | 20240411 | 151000 | 17964400180 | 5700 | 5670 | 5700 | 5670 | 13780 |
| 255 | 20240411 | 150900 | 17885983680 | 5670 | 5670 | 5680 | 5650 | 8059 |
| 256 | 20240411 | 150800 | 17840354300 | 5670 | 5680 | 5700 | 5670 | 4288 |
| 257 | 20240411 | 150700 | 17815982070 | 5690 | 5690 | 5700 | 5670 | 11280 |
| 258 | 20240411 | 150600 | 17751828350 | 5690 | 5670 | 5690 | 5670 | 7424 |
| 259 | 20240411 | 150500 | 17709640620 | 5680 | 5700 | 5700 | 5670 | 70 |
| 260 | 20240411 | 150400 | 17709243220 | 5700 | 5660 | 5700 | 5660 | 15129 |
| 261 | 20240411 | 150300 | 17623097620 | 5660 | 5670 | 5680 | 5660 | 1220 |
| 262 | 20240411 | 150200 | 17616181540 | 5680 | 5700 | 5700 | 5680 | 257 |
| 263 | 20240411 | 150100 | 17614719140 | 5660 | 5690 | 5700 | 5660 | 13810 |
| 264 | 20240411 | 150000 | 17536230450 | 5690 | 5690 | 5690 | 5680 | 381 |
| 265 | 20240411 | 145900 | 17534062900 | 5690 | 5680 | 5690 | 5680 | 974 |
| 266 | 20240411 | 145800 | 17528526350 | 5690 | 5680 | 5700 | 5680 | 10299 |
| 267 | 20240411 | 145700 | 17469876810 | 5680 | 5680 | 5680 | 5670 | 258 |
| 268 | 20240411 | 145600 | 17468411700 | 5670 | 5680 | 5690 | 5670 | 2742 |
| 269 | 20240411 | 145500 | 17452837170 | 5690 | 5680 | 5700 | 5670 | 8573 |
| 270 | 20240411 | 145400 | 17404039810 | 5690 | 5690 | 5690 | 5680 | 3537 |
| 271 | 20240411 | 145300 | 17383930280 | 5690 | 5700 | 5700 | 5680 | 5092 |
| 272 | 20240411 | 145200 | 17354970130 | 5700 | 5680 | 5700 | 5680 | 16351 |
| 273 | 20240411 | 145100 | 17261859130 | 5680 | 5680 | 5680 | 5670 | 1101 |
| 274 | 20240411 | 145000 | 17255614540 | 5680 | 5670 | 5680 | 5660 | 5672 |
| 275 | 20240411 | 144900 | 17223445150 | 5680 | 5650 | 5690 | 5640 | 28801 |
| 276 | 20240411 | 144800 | 17060103890 | 5650 | 5640 | 5650 | 5620 | 6234 |
| 277 | 20240411 | 144700 | 17024945410 | 5640 | 5640 | 5650 | 5630 | 2979 |
| 278 | 20240411 | 144600 | 17008118270 | 5610 | 5610 | 5650 | 5610 | 15468 |
| 279 | 20240411 | 144500 | 16920807850 | 5610 | 5630 | 5640 | 5600 | 7552 |
| 280 | 20240411 | 144400 | 16878319460 | 5630 | 5600 | 5630 | 5600 | 2297 |
| 281 | 20240411 | 144300 | 16865410590 | 5630 | 5630 | 5640 | 5600 | 15875 |
| 282 | 20240411 | 144200 | 16776182820 | 5620 | 5640 | 5640 | 5620 | 4504 |
| 283 | 20240411 | 144100 | 16750845720 | 5640 | 5620 | 5640 | 5620 | 7353 |
| 284 | 20240411 | 144000 | 16709460140 | 5630 | 5590 | 5630 | 5590 | 10184 |
| 285 | 20240411 | 143900 | 16652283380 | 5590 | 5600 | 5610 | 5590 | 3425 |
| 286 | 20240411 | 143800 | 16633131790 | 5600 | 5610 | 5610 | 5600 | 4851 |
| 287 | 20240411 | 143700 | 16605962580 | 5610 | 5570 | 5610 | 5570 | 14379 |
| 288 | 20240411 | 143600 | 16525579020 | 5570 | 5570 | 5570 | 5560 | 1251 |
| 289 | 20240411 | 143500 | 16518616770 | 5570 | 5550 | 5580 | 5550 | 220 |
| 290 | 20240411 | 143400 | 16517394550 | 5580 | 5550 | 5590 | 5540 | 6990 |
| 291 | 20240411 | 143300 | 16478443560 | 5550 | 5540 | 5550 | 5540 | 1975 |
| 292 | 20240411 | 143200 | 16467501830 | 5540 | 5560 | 5570 | 5540 | 5313 |
| 293 | 20240411 | 143100 | 16438013530 | 5570 | 5570 | 5580 | 5560 | 8155 |
| 294 | 20240411 | 143000 | 16392609200 | 5580 | 5550 | 5580 | 5550 | 3851 |
| 295 | 20240411 | 142900 | 16371172980 | 5560 | 5550 | 5560 | 5550 | 276 |
| 296 | 20240411 | 142800 | 16369641160 | 5550 | 5530 | 5560 | 5530 | 1169 |
| 297 | 20240411 | 142700 | 16363155450 | 5550 | 5550 | 5560 | 5540 | 4849 |
| 298 | 20240411 | 142600 | 16336242590 | 5540 | 5520 | 5550 | 5520 | 2210 |
| 299 | 20240411 | 142500 | 16324005780 | 5520 | 5510 | 5520 | 5510 | 1878 |
| 300 | 20240411 | 142400 | 16313644240 | 5510 | 5510 | 5510 | 5500 | 767 |
| 301 | 20240411 | 142300 | 16309419770 | 5510 | 5490 | 5510 | 5490 | 3436 |
| 302 | 20240411 | 142200 | 16290520730 | 5490 | 5490 | 5500 | 5480 | 6206 |
| 303 | 20240411 | 142100 | 16256451950 | 5490 | 5490 | 5490 | 5480 | 1716 |
| 304 | 20240411 | 142000 | 16247036470 | 5490 | 5490 | 5490 | 5480 | 2440 |
| 305 | 20240411 | 141900 | 16233644110 | 5490 | 5480 | 5490 | 5480 | 12340 |
| 306 | 20240411 | 141800 | 16166006520 | 5480 | 5510 | 5510 | 5480 | 12981 |
| 307 | 20240411 | 141700 | 16094750970 | 5510 | 5520 | 5520 | 5500 | 510 |
| 308 | 20240411 | 141600 | 16091944370 | 5520 | 5540 | 5540 | 5490 | 34878 |
| 309 | 20240411 | 141500 | 15899869530 | 5530 | 5530 | 5540 | 5520 | 3379 |
| 310 | 20240411 | 141400 | 15881166500 | 5530 | 5550 | 5550 | 5530 | 4329 |
| 311 | 20240411 | 141300 | 15857224110 | 5550 | 5540 | 5550 | 5540 | 2159 |
| 312 | 20240411 | 141200 | 15845262040 | 5540 | 5550 | 5550 | 5530 | 4688 |
| 313 | 20240411 | 141100 | 15819289690 | 5550 | 5550 | 5560 | 5550 | 1077 |
| 314 | 20240411 | 141000 | 15813311870 | 5550 | 5560 | 5560 | 5550 | 1637 |
| 315 | 20240411 | 140900 | 15804224240 | 5560 | 5550 | 5560 | 5540 | 8202 |
| 316 | 20240411 | 140800 | 15758742880 | 5550 | 5550 | 5560 | 5550 | 6203 |
| 317 | 20240411 | 140700 | 15724314750 | 5550 | 5550 | 5560 | 5550 | 5644 |
| 318 | 20240411 | 140600 | 15692977330 | 5550 | 5560 | 5570 | 5550 | 3182 |
| 319 | 20240411 | 140500 | 15675296400 | 5570 | 5580 | 5590 | 5570 | 3391 |
| 320 | 20240411 | 140400 | 15656401320 | 5590 | 5600 | 5600 | 5590 | 169 |
| 321 | 20240411 | 140300 | 15655455420 | 5600 | 5590 | 5610 | 5570 | 11104 |
| 322 | 20240411 | 140200 | 15593397610 | 5590 | 5590 | 5590 | 5580 | 3807 |
| 323 | 20240411 | 140100 | 15572119860 | 5600 | 5600 | 5610 | 5600 | 3818 |
| 324 | 20240411 | 140000 | 15550735060 | 5610 | 5580 | 5610 | 5580 | 12851 |
| 325 | 20240411 | 135900 | 15478785860 | 5580 | 5570 | 5580 | 5570 | 7644 |
| 326 | 20240411 | 135800 | 15436158190 | 5570 | 5570 | 5570 | 5560 | 2085 |
| 327 | 20240411 | 135700 | 15424544750 | 5570 | 5560 | 5570 | 5550 | 5112 |
| 328 | 20240411 | 135600 | 15396088780 | 5560 | 5560 | 5570 | 5560 | 2393 |
| 329 | 20240411 | 135500 | 15382783690 | 5560 | 5590 | 5590 | 5560 | 5698 |
| 330 | 20240411 | 135400 | 15351017540 | 5590 | 5590 | 5600 | 5580 | 6178 |
| 331 | 20240411 | 135300 | 15316482190 | 5600 | 5590 | 5600 | 5590 | 1113 |
| 332 | 20240411 | 135200 | 15310260390 | 5600 | 5600 | 5600 | 5590 | 3259 |
| 333 | 20240411 | 135100 | 15292037390 | 5600 | 5590 | 5600 | 5590 | 2026 |
| 334 | 20240411 | 135000 | 15280711790 | 5600 | 5620 | 5620 | 5600 | 2829 |
| 335 | 20240411 | 134900 | 15264865960 | 5620 | 5620 | 5620 | 5600 | 148 |
| 336 | 20240411 | 134800 | 15264036670 | 5620 | 5600 | 5620 | 5600 | 565 |
| 337 | 20240411 | 134700 | 15260868980 | 5620 | 5620 | 5620 | 5600 | 838 |
| 338 | 20240411 | 134600 | 15256172310 | 5620 | 5600 | 5620 | 5600 | 407 |
| 339 | 20240411 | 134500 | 15253891040 | 5610 | 5620 | 5620 | 5610 | 5121 |
| 340 | 20240411 | 134400 | 15225112230 | 5620 | 5600 | 5620 | 5600 | 492 |
| 341 | 20240411 | 134300 | 15222351950 | 5620 | 5610 | 5620 | 5610 | 135 |
| 342 | 20240411 | 134200 | 15221594580 | 5610 | 5610 | 5620 | 5590 | 2192 |
| 343 | 20240411 | 134100 | 15209316140 | 5630 | 5630 | 5630 | 5610 | 10738 |
| 344 | 20240411 | 134000 | 15149063830 | 5630 | 5620 | 5630 | 5610 | 3319 |
| 345 | 20240411 | 133900 | 15130420960 | 5620 | 5620 | 5620 | 5600 | 266 |
| 346 | 20240411 | 133800 | 15128927310 | 5620 | 5610 | 5620 | 5600 | 1599 |
| 347 | 20240411 | 133700 | 15119945350 | 5620 | 5620 | 5620 | 5620 | 370 |
| 348 | 20240411 | 133600 | 15117865950 | 5610 | 5610 | 5620 | 5610 | 3360 |
| 349 | 20240411 | 133500 | 15099000590 | 5620 | 5620 | 5620 | 5620 | 238 |
| 350 | 20240411 | 133400 | 15097663030 | 5610 | 5610 | 5620 | 5610 | 3282 |
| 351 | 20240411 | 133300 | 15079232500 | 5610 | 5590 | 5610 | 5590 | 437 |
| 352 | 20240411 | 133200 | 15076783970 | 5610 | 5590 | 5610 | 5590 | 1726 |
| 353 | 20240411 | 133100 | 15067122200 | 5600 | 5600 | 5600 | 5590 | 2381 |
| 354 | 20240411 | 133000 | 15053799130 | 5600 | 5590 | 5600 | 5590 | 576 |
| 355 | 20240411 | 132900 | 15050579190 | 5590 | 5580 | 5590 | 5580 | 795 |
| 356 | 20240411 | 132800 | 15046136830 | 5590 | 5590 | 5590 | 5590 | 1085 |
| 357 | 20240411 | 132700 | 15040071680 | 5590 | 5590 | 5600 | 5580 | 4623 |
| 358 | 20240411 | 132600 | 15014237430 | 5590 | 5590 | 5600 | 5590 | 863 |
| 359 | 20240411 | 132500 | 15009408030 | 5600 | 5590 | 5600 | 5590 | 384 |
| 360 | 20240411 | 132400 | 15007259550 | 5600 | 5590 | 5600 | 5580 | 1884 |
| 361 | 20240411 | 132300 | 14996733420 | 5590 | 5590 | 5590 | 5590 | 998 |
| 362 | 20240411 | 132200 | 14991154600 | 5600 | 5600 | 5600 | 5580 | 333 |
| 363 | 20240411 | 132100 | 14989291750 | 5600 | 5600 | 5600 | 5590 | 244 |
| 364 | 20240411 | 132000 | 14987926680 | 5600 | 5600 | 5600 | 5580 | 1479 |
| 365 | 20240411 | 131900 | 14979656550 | 5590 | 5600 | 5610 | 5590 | 1223 |
| 366 | 20240411 | 131800 | 14972808740 | 5610 | 5610 | 5610 | 5610 | 289 |
| 367 | 20240411 | 131700 | 14971187450 | 5610 | 5610 | 5610 | 5610 | 1314 |
| 368 | 20240411 | 131600 | 14963815910 | 5610 | 5610 | 5610 | 5610 | 433 |
| 369 | 20240411 | 131500 | 14961386780 | 5620 | 5600 | 5620 | 5600 | 148 |
| 370 | 20240411 | 131400 | 14960555420 | 5600 | 5600 | 5600 | 5600 | 19 |
| 371 | 20240411 | 131300 | 14960449020 | 5600 | 5620 | 5640 | 5570 | 6451 |
| 372 | 20240411 | 131200 | 14924368460 | 5620 | 5620 | 5620 | 5620 | 610 |
| 373 | 20240411 | 131100 | 14920940260 | 5620 | 5620 | 5620 | 5610 | 296 |
| 374 | 20240411 | 131000 | 14919278050 | 5610 | 5610 | 5620 | 5610 | 203 |
| 375 | 20240411 | 130900 | 14918137950 | 5610 | 5620 | 5620 | 5610 | 126 |
| 376 | 20240411 | 130800 | 14917430840 | 5620 | 5620 | 5620 | 5620 | 177 |
| 377 | 20240411 | 130700 | 14916436100 | 5620 | 5640 | 5640 | 5620 | 5422 |
| 378 | 20240411 | 130600 | 14885914890 | 5640 | 5650 | 5650 | 5640 | 2149 |
| 379 | 20240411 | 130500 | 14873794390 | 5650 | 5620 | 5650 | 5620 | 581 |
| 380 | 20240411 | 130400 | 14870513860 | 5650 | 5660 | 5660 | 5650 | 2532 |
| 381 | 20240411 | 130300 | 14856190910 | 5650 | 5650 | 5660 | 5590 | 5578 |
| 382 | 20240411 | 130200 | 14824780720 | 5640 | 5620 | 5650 | 5620 | 2355 |
| 383 | 20240411 | 130100 | 14811518750 | 5630 | 5620 | 5630 | 5610 | 1047 |
| 384 | 20240411 | 130000 | 14805637830 | 5620 | 5620 | 5620 | 5610 | 1458 |
| 385 | 20240411 | 125900 | 14797449250 | 5620 | 5630 | 5630 | 5620 | 948 |
| 386 | 20240411 | 125800 | 14792121410 | 5630 | 5610 | 5630 | 5610 | 1429 |
| 387 | 20240411 | 125700 | 14784096860 | 5610 | 5600 | 5610 | 5580 | 2648 |
| 388 | 20240411 | 125600 | 14769307300 | 5610 | 5620 | 5620 | 5590 | 4764 |
| 389 | 20240411 | 125500 | 14742592020 | 5610 | 5630 | 5630 | 5610 | 9648 |
| 390 | 20240411 | 125400 | 14688403340 | 5630 | 5630 | 5630 | 5610 | 1757 |
| 391 | 20240411 | 125300 | 14678534330 | 5620 | 5620 | 5630 | 5610 | 6091 |
| 392 | 20240411 | 125200 | 14644305300 | 5610 | 5580 | 5620 | 5580 | 10721 |
| 393 | 20240411 | 125100 | 14584298700 | 5580 | 5570 | 5580 | 5570 | 1248 |
| 394 | 20240411 | 125000 | 14577347200 | 5580 | 5580 | 5580 | 5560 | 1590 |
| 395 | 20240411 | 124900 | 14568477640 | 5560 | 5560 | 5580 | 5550 | 176 |
| 396 | 20240411 | 124800 | 14567498230 | 5560 | 5560 | 5570 | 5550 | 1756 |
| 397 | 20240411 | 124700 | 14557736890 | 5580 | 5580 | 5580 | 5580 | 126 |
| 398 | 20240411 | 124600 | 14557033810 | 5580 | 5580 | 5580 | 5570 | 405 |
| 399 | 20240411 | 124500 | 14554774140 | 5590 | 5600 | 5600 | 5580 | 775 |
| 400 | 20240411 | 124400 | 14550443130 | 5600 | 5580 | 5600 | 5580 | 4006 |
| 401 | 20240411 | 124300 | 14528068230 | 5580 | 5550 | 5580 | 5530 | 6736 |
| 402 | 20240411 | 124200 | 14490591560 | 5550 | 5550 | 5550 | 5550 | 1544 |
| 403 | 20240411 | 124100 | 14482022360 | 5520 | 5560 | 5560 | 5520 | 3031 |
| 404 | 20240411 | 124000 | 14465247230 | 5550 | 5560 | 5560 | 5540 | 691 |
| 405 | 20240411 | 123900 | 14461415230 | 5560 | 5550 | 5560 | 5550 | 2707 |
| 406 | 20240411 | 123800 | 14446390730 | 5550 | 5530 | 5550 | 5530 | 546 |
| 407 | 20240411 | 123700 | 14443365430 | 5540 | 5550 | 5550 | 5540 | 278 |
| 408 | 20240411 | 123600 | 14441824910 | 5550 | 5530 | 5550 | 5530 | 2682 |
| 409 | 20240411 | 123500 | 14426973350 | 5530 | 5550 | 5550 | 5530 | 294 |
| 410 | 20240411 | 123400 | 14425344230 | 5550 | 5550 | 5550 | 5550 | 2004 |
| 411 | 20240411 | 123300 | 14414222030 | 5550 | 5540 | 5550 | 5540 | 3013 |
| 412 | 20240411 | 123200 | 14397519690 | 5550 | 5550 | 5550 | 5540 | 511 |
| 413 | 20240411 | 123100 | 14394684680 | 5550 | 5540 | 5550 | 5510 | 449 |
| 414 | 20240411 | 123000 | 14392194110 | 5550 | 5510 | 5550 | 5510 | 4215 |
| 415 | 20240411 | 122900 | 14368846320 | 5540 | 5540 | 5540 | 5500 | 2278 |
| 416 | 20240411 | 122800 | 14356300290 | 5540 | 5540 | 5540 | 5530 | 4179 |
| 417 | 20240411 | 122700 | 14333189400 | 5540 | 5530 | 5540 | 5530 | 189 |
| 418 | 20240411 | 122600 | 14332144170 | 5540 | 5540 | 5540 | 5530 | 2741 |
| 419 | 20240411 | 122500 | 14316979450 | 5540 | 5520 | 5540 | 5520 | 1245 |
| 420 | 20240411 | 122400 | 14310089870 | 5550 | 5550 | 5550 | 5540 | 2484 |
| 421 | 20240411 | 122300 | 14296317360 | 5550 | 5500 | 5550 | 5500 | 5113 |
| 422 | 20240411 | 122200 | 14268066250 | 5500 | 5500 | 5520 | 5490 | 1734 |
| 423 | 20240411 | 122100 | 14258534140 | 5490 | 5490 | 5520 | 5490 | 4258 |
| 424 | 20240411 | 122000 | 14235156330 | 5490 | 5520 | 5520 | 5490 | 823 |
| 425 | 20240411 | 121900 | 14230634100 | 5520 | 5500 | 5520 | 5490 | 9636 |
| 426 | 20240411 | 121800 | 14177728510 | 5500 | 5490 | 5500 | 5490 | 8502 |
| 427 | 20240411 | 121700 | 14131043300 | 5500 | 5540 | 5540 | 5500 | 14165 |
| 428 | 20240411 | 121600 | 14053121180 | 5550 | 5520 | 5550 | 5510 | 4610 |
| 429 | 20240411 | 121500 | 14027666610 | 5510 | 5500 | 5520 | 5500 | 6134 |
| 430 | 20240411 | 121400 | 13993878630 | 5500 | 5500 | 5500 | 5500 | 6073 |
| 431 | 20240411 | 121300 | 13960477130 | 5500 | 5510 | 5520 | 5500 | 6572 |
| 432 | 20240411 | 121200 | 13924323460 | 5510 | 5520 | 5520 | 5510 | 4150 |
| 433 | 20240411 | 121100 | 13901454560 | 5520 | 5520 | 5520 | 5510 | 5905 |
| 434 | 20240411 | 121000 | 13868900880 | 5510 | 5550 | 5560 | 5510 | 3678 |
| 435 | 20240411 | 120900 | 13848569010 | 5520 | 5530 | 5560 | 5520 | 6374 |
| 436 | 20240411 | 120800 | 13813294950 | 5530 | 5520 | 5530 | 5520 | 3599 |
| 437 | 20240411 | 120700 | 13793421070 | 5520 | 5550 | 5550 | 5520 | 16648 |
| 438 | 20240411 | 120600 | 13701253050 | 5550 | 5550 | 5560 | 5550 | 2550 |
| 439 | 20240411 | 120500 | 13687091520 | 5560 | 5560 | 5560 | 5560 | 5251 |
| 440 | 20240411 | 120400 | 13657895960 | 5560 | 5570 | 5570 | 5560 | 1742 |
| 441 | 20240411 | 120300 | 13648209180 | 5570 | 5570 | 5570 | 5560 | 605 |
| 442 | 20240411 | 120200 | 13644839420 | 5570 | 5570 | 5570 | 5570 | 717 |
| 443 | 20240411 | 120100 | 13640845730 | 5570 | 5590 | 5590 | 5570 | 13637 |
| 444 | 20240411 | 120000 | 13564705060 | 5590 | 5600 | 5600 | 5590 | 4317 |
| 445 | 20240411 | 115900 | 13540530850 | 5600 | 5600 | 5610 | 5600 | 2068 |
| 446 | 20240411 | 115800 | 13528948150 | 5600 | 5600 | 5610 | 5600 | 855 |
| 447 | 20240411 | 115700 | 13524157640 | 5610 | 5600 | 5610 | 5600 | 481 |
| 448 | 20240411 | 115600 | 13521463350 | 5610 | 5600 | 5610 | 5600 | 1893 |
| 449 | 20240411 | 115500 | 13510859750 | 5600 | 5610 | 5620 | 5600 | 1160 |
| 450 | 20240411 | 115400 | 13504344410 | 5620 | 5620 | 5620 | 5610 | 469 |
| 451 | 20240411 | 115300 | 13501709970 | 5610 | 5610 | 5610 | 5600 | 3010 |
| 452 | 20240411 | 115200 | 13484829040 | 5610 | 5590 | 5610 | 5590 | 419 |
| 453 | 20240411 | 115100 | 13482480200 | 5600 | 5590 | 5600 | 5590 | 3688 |
| 454 | 20240411 | 115000 | 13461842390 | 5590 | 5580 | 5590 | 5580 | 747 |
| 455 | 20240411 | 114900 | 13457672120 | 5580 | 5590 | 5590 | 5570 | 2419 |
| 456 | 20240411 | 114800 | 13444187180 | 5590 | 5590 | 5590 | 5580 | 3058 |
| 457 | 20240411 | 114700 | 13427116850 | 5590 | 5600 | 5600 | 5580 | 2091 |
| 458 | 20240411 | 114600 | 13415424480 | 5600 | 5600 | 5600 | 5590 | 1531 |
| 459 | 20240411 | 114500 | 13406854260 | 5600 | 5600 | 5610 | 5600 | 3157 |
| 460 | 20240411 | 114400 | 13389174060 | 5600 | 5610 | 5610 | 5590 | 1621 |
| 461 | 20240411 | 114300 | 13380087860 | 5600 | 5590 | 5600 | 5560 | 10105 |
| 462 | 20240411 | 114200 | 13323567570 | 5560 | 5590 | 5590 | 5560 | 8864 |
| 463 | 20240411 | 114100 | 13274194800 | 5590 | 5580 | 5590 | 5580 | 2386 |
| 464 | 20240411 | 114000 | 13260866570 | 5580 | 5590 | 5600 | 5580 | 8232 |
| 465 | 20240411 | 113900 | 13214908040 | 5590 | 5600 | 5610 | 5590 | 2427 |
| 466 | 20240411 | 113800 | 13201318570 | 5600 | 5600 | 5610 | 5600 | 1086 |
| 467 | 20240411 | 113700 | 13195235690 | 5600 | 5590 | 5600 | 5590 | 2120 |
| 468 | 20240411 | 113600 | 13183371390 | 5600 | 5600 | 5610 | 5580 | 6502 |
| 469 | 20240411 | 113500 | 13146963910 | 5600 | 5600 | 5610 | 5590 | 8674 |
| 470 | 20240411 | 113400 | 13098434090 | 5600 | 5610 | 5610 | 5600 | 3004 |
| 471 | 20240411 | 113300 | 13081601690 | 5600 | 5610 | 5610 | 5590 | 9544 |
| 472 | 20240411 | 113200 | 13028128090 | 5610 | 5640 | 5640 | 5610 | 27045 |
| 473 | 20240411 | 113100 | 12876082140 | 5640 | 5660 | 5660 | 5640 | 3757 |
| 474 | 20240411 | 113000 | 12854854560 | 5660 | 5670 | 5670 | 5650 | 1331 |
| 475 | 20240411 | 112900 | 12847326050 | 5660 | 5680 | 5680 | 5660 | 3005 |
| 476 | 20240411 | 112800 | 12830304480 | 5660 | 5690 | 5690 | 5660 | 1713 |
| 477 | 20240411 | 112700 | 12820586430 | 5680 | 5690 | 5700 | 5670 | 2718 |
| 478 | 20240411 | 112600 | 12805126490 | 5690 | 5670 | 5690 | 5670 | 2902 |
| 479 | 20240411 | 112500 | 12788653990 | 5670 | 5660 | 5670 | 5650 | 1946 |
| 480 | 20240411 | 112400 | 12777623370 | 5660 | 5670 | 5680 | 5650 | 7282 |
| 481 | 20240411 | 112300 | 12736404610 | 5670 | 5660 | 5680 | 5660 | 2379 |
| 482 | 20240411 | 112200 | 12722919270 | 5660 | 5670 | 5670 | 5660 | 5294 |
| 483 | 20240411 | 112100 | 12692924050 | 5670 | 5690 | 5690 | 5670 | 3041 |
| 484 | 20240411 | 112000 | 12675666650 | 5690 | 5690 | 5690 | 5680 | 571 |
| 485 | 20240411 | 111900 | 12672421030 | 5690 | 5690 | 5690 | 5670 | 2167 |
| 486 | 20240411 | 111800 | 12660119960 | 5690 | 5660 | 5690 | 5660 | 939 |
| 487 | 20240411 | 111700 | 12654792160 | 5670 | 5690 | 5690 | 5670 | 1503 |
| 488 | 20240411 | 111600 | 12646267280 | 5690 | 5650 | 5700 | 5650 | 16257 |
| 489 | 20240411 | 111500 | 12553908770 | 5640 | 5660 | 5670 | 5640 | 16310 |
| 490 | 20240411 | 111400 | 12461763970 | 5670 | 5710 | 5710 | 5650 | 19377 |
| 491 | 20240411 | 111300 | 12351787480 | 5700 | 5700 | 5720 | 5690 | 5722 |
| 492 | 20240411 | 111200 | 12319170420 | 5720 | 5720 | 5740 | 5700 | 735 |
| 493 | 20240411 | 111100 | 12314971000 | 5700 | 5750 | 5750 | 5700 | 19413 |
| 494 | 20240411 | 111000 | 12204053120 | 5740 | 5720 | 5760 | 5720 | 6291 |
| 495 | 20240411 | 110900 | 12167877420 | 5740 | 5710 | 5760 | 5710 | 7180 |
| 496 | 20240411 | 110800 | 12126680970 | 5710 | 5710 | 5720 | 5700 | 3016 |
| 497 | 20240411 | 110700 | 12109460810 | 5710 | 5700 | 5730 | 5700 | 1365 |
| 498 | 20240411 | 110600 | 12101668890 | 5700 | 5730 | 5730 | 5690 | 19006 |
| 499 | 20240411 | 110500 | 11993330470 | 5710 | 5720 | 5730 | 5710 | 5110 |
| 500 | 20240411 | 110400 | 11964052760 | 5700 | 5710 | 5730 | 5700 | 757 |
| 501 | 20240411 | 110300 | 11959735820 | 5730 | 5720 | 5730 | 5700 | 10227 |
| 502 | 20240411 | 110200 | 11901381100 | 5720 | 5740 | 5740 | 5720 | 4458 |
| 503 | 20240411 | 110100 | 11875828350 | 5750 | 5750 | 5750 | 5740 | 1054 |
| 504 | 20240411 | 110000 | 11869768000 | 5750 | 5740 | 5760 | 5740 | 1698 |
| 505 | 20240411 | 105900 | 11860009930 | 5740 | 5720 | 5740 | 5720 | 295 |
| 506 | 20240411 | 105800 | 11858319650 | 5710 | 5700 | 5730 | 5700 | 2324 |
| 507 | 20240411 | 105700 | 11845055610 | 5700 | 5720 | 5730 | 5700 | 1231 |
| 508 | 20240411 | 105600 | 11838028900 | 5720 | 5720 | 5720 | 5690 | 4592 |
| 509 | 20240411 | 105500 | 11811834800 | 5720 | 5730 | 5730 | 5720 | 1357 |
| 510 | 20240411 | 105400 | 11804072740 | 5720 | 5740 | 5740 | 5720 | 2998 |
| 511 | 20240411 | 105300 | 11786893400 | 5740 | 5750 | 5760 | 5730 | 3649 |
| 512 | 20240411 | 105200 | 11765924400 | 5760 | 5760 | 5760 | 5750 | 2296 |
| 513 | 20240411 | 105100 | 11752700010 | 5760 | 5750 | 5770 | 5750 | 8430 |
| 514 | 20240411 | 105000 | 11704143800 | 5760 | 5710 | 5760 | 5700 | 16309 |
| 515 | 20240411 | 104900 | 11610615200 | 5700 | 5700 | 5710 | 5690 | 4084 |
| 516 | 20240411 | 104800 | 11587337650 | 5700 | 5710 | 5710 | 5690 | 6745 |
| 517 | 20240411 | 104700 | 11548901560 | 5710 | 5700 | 5710 | 5700 | 1842 |
| 518 | 20240411 | 104600 | 11538399630 | 5700 | 5700 | 5710 | 5700 | 1697 |
| 519 | 20240411 | 104500 | 11528715470 | 5700 | 5710 | 5710 | 5700 | 680 |
| 520 | 20240411 | 104400 | 11524836140 | 5710 | 5710 | 5710 | 5700 | 1495 |
| 521 | 20240411 | 104300 | 11516302210 | 5700 | 5710 | 5720 | 5700 | 3626 |
| 522 | 20240411 | 104200 | 11495584750 | 5710 | 5750 | 5750 | 5710 | 5757 |
| 523 | 20240411 | 104100 | 11462682250 | 5760 | 5760 | 5770 | 5750 | 9609 |
| 524 | 20240411 | 104000 | 11407350030 | 5760 | 5700 | 5760 | 5700 | 26368 |
| 525 | 20240411 | 103900 | 11256396560 | 5700 | 5700 | 5700 | 5670 | 2207 |
| 526 | 20240411 | 103800 | 11243841640 | 5700 | 5700 | 5710 | 5660 | 11450 |
| 527 | 20240411 | 103700 | 11178596070 | 5700 | 5690 | 5700 | 5670 | 19641 |
| 528 | 20240411 | 103600 | 11067053300 | 5690 | 5700 | 5710 | 5680 | 8791 |
| 529 | 20240411 | 103500 | 11017023810 | 5690 | 5720 | 5720 | 5690 | 5963 |
| 530 | 20240411 | 103400 | 10983049330 | 5710 | 5710 | 5730 | 5710 | 7272 |
| 531 | 20240411 | 103300 | 10941444820 | 5730 | 5730 | 5730 | 5710 | 7719 |
| 532 | 20240411 | 103200 | 10897279690 | 5740 | 5740 | 5740 | 5730 | 830 |
| 533 | 20240411 | 103100 | 10892522030 | 5730 | 5760 | 5760 | 5720 | 10673 |
| 534 | 20240411 | 103000 | 10831240650 | 5760 | 5720 | 5760 | 5720 | 5341 |
| 535 | 20240411 | 102900 | 10800601940 | 5720 | 5750 | 5760 | 5720 | 5293 |
| 536 | 20240411 | 102800 | 10770249200 | 5760 | 5710 | 5760 | 5700 | 6105 |
| 537 | 20240411 | 102700 | 10735276720 | 5710 | 5700 | 5710 | 5700 | 4095 |
| 538 | 20240411 | 102600 | 10711921880 | 5690 | 5680 | 5710 | 5640 | 7497 |
| 539 | 20240411 | 102500 | 10669200500 | 5670 | 5700 | 5700 | 5630 | 11970 |
| 540 | 20240411 | 102400 | 10601415200 | 5700 | 5680 | 5700 | 5680 | 6573 |
| 541 | 20240411 | 102300 | 10563978340 | 5680 | 5650 | 5690 | 5650 | 6049 |
| 542 | 20240411 | 102200 | 10529667090 | 5650 | 5650 | 5680 | 5630 | 18419 |
| 543 | 20240411 | 102100 | 10425659770 | 5650 | 5720 | 5730 | 5650 | 26029 |
| 544 | 20240411 | 102000 | 10277543440 | 5730 | 5760 | 5760 | 5720 | 31563 |
| 545 | 20240411 | 101900 | 10096361600 | 5760 | 5780 | 5790 | 5750 | 12041 |
| 546 | 20240411 | 101800 | 10026845020 | 5780 | 5780 | 5790 | 5770 | 1860 |
| 547 | 20240411 | 101700 | 10016092690 | 5780 | 5790 | 5800 | 5780 | 6337 |
| 548 | 20240411 | 101600 | 9979425400 | 5790 | 5810 | 5810 | 5790 | 1571 |
| 549 | 20240411 | 101500 | 9970312360 | 5810 | 5770 | 5820 | 5770 | 20286 |
| 550 | 20240411 | 101400 | 9852682160 | 5790 | 5750 | 5790 | 5750 | 31986 |
| 551 | 20240411 | 101300 | 9668393580 | 5760 | 5760 | 5770 | 5750 | 8702 |
| 552 | 20240411 | 101200 | 9618276650 | 5760 | 5800 | 5800 | 5760 | 14048 |
| 553 | 20240411 | 101100 | 9536991250 | 5800 | 5840 | 5840 | 5800 | 11486 |
| 554 | 20240411 | 101000 | 9470146320 | 5840 | 5800 | 5840 | 5800 | 17865 |
| 555 | 20240411 | 100900 | 9366035390 | 5810 | 5790 | 5810 | 5780 | 11824 |
| 556 | 20240411 | 100800 | 9297505860 | 5780 | 5810 | 5810 | 5780 | 9786 |
| 557 | 20240411 | 100700 | 9240772360 | 5810 | 5830 | 5830 | 5800 | 13076 |
| 558 | 20240411 | 100600 | 9164779650 | 5830 | 5780 | 5830 | 5770 | 35943 |
| 559 | 20240411 | 100500 | 8955914070 | 5780 | 5750 | 5780 | 5750 | 8426 |
| 560 | 20240411 | 100400 | 8907378400 | 5760 | 5740 | 5770 | 5730 | 16386 |
| 561 | 20240411 | 100300 | 8813045510 | 5740 | 5790 | 5800 | 5730 | 34628 |
| 562 | 20240411 | 100200 | 8613463090 | 5800 | 5810 | 5820 | 5790 | 17197 |
| 563 | 20240411 | 100100 | 8513623600 | 5810 | 5810 | 5830 | 5780 | 39223 |
| 564 | 20240411 | 100000 | 8285910440 | 5810 | 5870 | 5870 | 5810 | 39934 |
| 565 | 20240411 | 095900 | 8052718300 | 5870 | 5860 | 5870 | 5810 | 84640 |
| 566 | 20240411 | 095800 | 7557907510 | 5860 | 5790 | 5860 | 5770 | 101199 |
| 567 | 20240411 | 095700 | 6969221860 | 5780 | 5740 | 5810 | 5740 | 102615 |
| 568 | 20240411 | 095600 | 6375987490 | 5730 | 5660 | 5750 | 5650 | 69454 |
| 569 | 20240411 | 095500 | 5979868300 | 5660 | 5620 | 5680 | 5610 | 35055 |
| 570 | 20240411 | 095400 | 5781562370 | 5620 | 5620 | 5640 | 5610 | 13060 |
| 571 | 20240411 | 095300 | 5708148940 | 5640 | 5650 | 5650 | 5620 | 5540 |
| 572 | 20240411 | 095200 | 5676956110 | 5650 | 5620 | 5670 | 5620 | 43454 |
| 573 | 20240411 | 095100 | 5431404330 | 5620 | 5580 | 5620 | 5580 | 10009 |
| 574 | 20240411 | 095000 | 5375296770 | 5580 | 5580 | 5580 | 5570 | 1709 |
| 575 | 20240411 | 094900 | 5365771020 | 5570 | 5580 | 5610 | 5570 | 11436 |
| 576 | 20240411 | 094800 | 5301856760 | 5580 | 5600 | 5610 | 5580 | 6157 |
| 577 | 20240411 | 094700 | 5267415450 | 5610 | 5600 | 5610 | 5590 | 8272 |
| 578 | 20240411 | 094600 | 5221079400 | 5600 | 5580 | 5600 | 5580 | 4673 |
| 579 | 20240411 | 094500 | 5194931480 | 5580 | 5550 | 5580 | 5540 | 6326 |
| 580 | 20240411 | 094400 | 5159734610 | 5550 | 5560 | 5560 | 5550 | 8255 |
| 581 | 20240411 | 094300 | 5113882200 | 5560 | 5550 | 5570 | 5550 | 2682 |
| 582 | 20240411 | 094200 | 5098956610 | 5550 | 5550 | 5570 | 5540 | 3711 |
| 583 | 20240411 | 094100 | 5078348910 | 5540 | 5570 | 5580 | 5540 | 11556 |
| 584 | 20240411 | 094000 | 5014135350 | 5570 | 5610 | 5620 | 5570 | 9328 |
| 585 | 20240411 | 093900 | 4961965660 | 5630 | 5630 | 5650 | 5610 | 15364 |
| 586 | 20240411 | 093800 | 4875445620 | 5630 | 5580 | 5640 | 5570 | 36520 |
| 587 | 20240411 | 093700 | 4671014230 | 5580 | 5550 | 5590 | 5550 | 9020 |
| 588 | 20240411 | 093600 | 4620757680 | 5570 | 5580 | 5600 | 5550 | 16860 |
| 589 | 20240411 | 093500 | 4526762200 | 5590 | 5600 | 5620 | 5580 | 14318 |
| 590 | 20240411 | 093400 | 4446614570 | 5620 | 5580 | 5620 | 5580 | 58483 |
| 591 | 20240411 | 093300 | 4118677850 | 5600 | 5540 | 5610 | 5540 | 52282 |
| 592 | 20240411 | 093200 | 3827211730 | 5550 | 5500 | 5550 | 5490 | 38759 |
| 593 | 20240411 | 093100 | 3613044580 | 5500 | 5470 | 5500 | 5470 | 13901 |
| 594 | 20240411 | 093000 | 3536712910 | 5460 | 5480 | 5480 | 5460 | 7765 |
| 595 | 20240411 | 092900 | 3494217170 | 5480 | 5470 | 5490 | 5460 | 5375 |
| 596 | 20240411 | 092800 | 3464786000 | 5480 | 5480 | 5490 | 5480 | 5458 |
| 597 | 20240411 | 092700 | 3434839260 | 5490 | 5450 | 5490 | 5450 | 6323 |
| 598 | 20240411 | 092600 | 3400203480 | 5450 | 5390 | 5450 | 5390 | 9760 |
| 599 | 20240411 | 092500 | 3347349780 | 5400 | 5400 | 5420 | 5380 | 3541 |
| 600 | 20240411 | 092400 | 3328229330 | 5400 | 5410 | 5420 | 5380 | 19427 |
| 601 | 20240411 | 092300 | 3223230390 | 5410 | 5400 | 5430 | 5380 | 6997 |
| 602 | 20240411 | 092200 | 3185491150 | 5410 | 5370 | 5410 | 5360 | 14426 |
| 603 | 20240411 | 092100 | 3107848670 | 5380 | 5400 | 5410 | 5370 | 30153 |
| 604 | 20240411 | 092000 | 2945304820 | 5400 | 5440 | 5440 | 5400 | 28866 |
| 605 | 20240411 | 091900 | 2788990610 | 5430 | 5450 | 5460 | 5430 | 6689 |
| 606 | 20240411 | 091800 | 2752635500 | 5460 | 5470 | 5490 | 5430 | 24553 |
| 607 | 20240411 | 091700 | 2618471200 | 5480 | 5480 | 5480 | 5470 | 6088 |
| 608 | 20240411 | 091600 | 2585156870 | 5460 | 5480 | 5490 | 5460 | 13469 |
| 609 | 20240411 | 091500 | 2511333740 | 5480 | 5490 | 5510 | 5460 | 22759 |
| 610 | 20240411 | 091400 | 2386499860 | 5490 | 5490 | 5520 | 5480 | 20443 |
| 611 | 20240411 | 091300 | 2273965610 | 5510 | 5500 | 5520 | 5450 | 32232 |
| 612 | 20240411 | 091200 | 2096882230 | 5510 | 5490 | 5530 | 5490 | 38960 |
| 613 | 20240411 | 091100 | 1882168760 | 5490 | 5470 | 5490 | 5460 | 15368 |
| 614 | 20240411 | 091000 | 1798023940 | 5470 | 5440 | 5480 | 5430 | 13375 |
| 615 | 20240411 | 090900 | 1725026220 | 5440 | 5440 | 5470 | 5380 | 16194 |
| 616 | 20240411 | 090800 | 1637417140 | 5410 | 5480 | 5500 | 5410 | 42420 |
| 617 | 20240411 | 090700 | 1405403330 | 5480 | 5350 | 5490 | 5330 | 22705 |
| 618 | 20240411 | 090600 | 1282321940 | 5330 | 5300 | 5350 | 5270 | 20776 |
| 619 | 20240411 | 090500 | 1172115790 | 5340 | 5290 | 5340 | 5280 | 22583 |
| 620 | 20240411 | 090400 | 1052453570 | 5290 | 5310 | 5330 | 5260 | 20247 |
| 621 | 20240411 | 090300 | 945664310 | 5280 | 5330 | 5380 | 5280 | 36497 |
| 622 | 20240411 | 090200 | 751494770 | 5330 | 5400 | 5400 | 5320 | 65557 |
| 623 | 20240411 | 090100 | 400837820 | 5400 | 5370 | 5430 | 5340 | 44221 |
| 624 | 20240411 | 090000 | 162365350 | 5340 | 5400 | 5400 | 5300 | 30253 |