35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 193500 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 26187 |
| 3 | 20241022 | 193400 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20241022 | 193300 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20241022 | 193200 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20241022 | 193100 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20241022 | 193000 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20241022 | 192900 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20241022 | 192800 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20241022 | 192700 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20241022 | 192600 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20241022 | 192500 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20241022 | 192400 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20241022 | 192300 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20241022 | 192200 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20241022 | 192100 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20241022 | 192000 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20241022 | 191900 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20241022 | 191800 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20241022 | 191700 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20241022 | 191600 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20241022 | 191500 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20241022 | 191400 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20241022 | 191300 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20241022 | 191200 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20241022 | 191100 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20241022 | 191000 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20241022 | 190900 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20241022 | 190800 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20241022 | 190700 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20241022 | 190600 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20241022 | 190500 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 26187 |
| 33 | 20241022 | 190400 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20241022 | 190300 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20241022 | 190200 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20241022 | 190100 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20241022 | 190000 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20241022 | 185900 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20241022 | 185800 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20241022 | 185700 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20241022 | 185600 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20241022 | 185500 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20241022 | 185400 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20241022 | 185300 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20241022 | 185200 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20241022 | 185100 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20241022 | 185000 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20241022 | 184900 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20241022 | 184800 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20241022 | 184700 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20241022 | 184600 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20241022 | 184500 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20241022 | 184400 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20241022 | 184300 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20241022 | 184200 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20241022 | 184100 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20241022 | 184000 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20241022 | 183900 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20241022 | 183800 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20241022 | 183700 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20241022 | 183600 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20241022 | 183500 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 26187 |
| 63 | 20241022 | 183400 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20241022 | 183300 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20241022 | 183200 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20241022 | 183100 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20241022 | 183000 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20241022 | 182900 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20241022 | 182800 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20241022 | 182700 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20241022 | 182600 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20241022 | 182500 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20241022 | 182400 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20241022 | 182300 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20241022 | 182200 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20241022 | 182100 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20241022 | 182000 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20241022 | 181900 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20241022 | 181800 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20241022 | 181700 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20241022 | 181600 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20241022 | 181500 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20241022 | 181400 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20241022 | 181300 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20241022 | 181200 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20241022 | 181100 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20241022 | 181000 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20241022 | 180900 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20241022 | 180800 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20241022 | 180700 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20241022 | 180600 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20241022 | 180500 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 26187 |
| 93 | 20241022 | 180400 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20241022 | 180300 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20241022 | 180200 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20241022 | 180100 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20241022 | 180000 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20241022 | 175900 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20241022 | 175800 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20241022 | 175700 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20241022 | 175600 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20241022 | 175500 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20241022 | 175400 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20241022 | 175300 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20241022 | 175200 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20241022 | 175100 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20241022 | 175000 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20241022 | 174900 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20241022 | 174800 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20241022 | 174700 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20241022 | 174600 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20241022 | 174500 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20241022 | 174400 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20241022 | 174300 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20241022 | 174200 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20241022 | 174100 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20241022 | 174000 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20241022 | 173900 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20241022 | 173800 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20241022 | 173700 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20241022 | 173600 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20241022 | 173500 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 26187 |
| 123 | 20241022 | 173400 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20241022 | 173300 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20241022 | 173200 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20241022 | 173100 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20241022 | 173000 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20241022 | 172900 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20241022 | 172800 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20241022 | 172700 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20241022 | 172600 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20241022 | 172500 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20241022 | 172400 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20241022 | 172300 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20241022 | 172200 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20241022 | 172100 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20241022 | 172000 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20241022 | 171900 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20241022 | 171800 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20241022 | 171700 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20241022 | 171600 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20241022 | 171500 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20241022 | 171400 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20241022 | 171300 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20241022 | 171200 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20241022 | 171100 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20241022 | 171000 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20241022 | 170900 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20241022 | 170800 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20241022 | 170700 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20241022 | 170600 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20241022 | 170500 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 26187 |
| 153 | 20241022 | 170400 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20241022 | 170300 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20241022 | 170200 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20241022 | 170100 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20241022 | 170000 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20241022 | 165900 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20241022 | 165800 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20241022 | 165700 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20241022 | 165600 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20241022 | 165500 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20241022 | 165400 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20241022 | 165300 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20241022 | 165200 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20241022 | 165100 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20241022 | 165000 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20241022 | 164900 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20241022 | 164800 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20241022 | 164700 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20241022 | 164600 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20241022 | 164500 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20241022 | 164400 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20241022 | 164300 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20241022 | 164200 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20241022 | 164100 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20241022 | 164000 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20241022 | 163900 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20241022 | 163800 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20241022 | 163700 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20241022 | 163600 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20241022 | 163500 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 26187 |
| 183 | 20241022 | 163400 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20241022 | 163300 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20241022 | 163200 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20241022 | 163100 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20241022 | 163000 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20241022 | 162900 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20241022 | 162800 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20241022 | 162700 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20241022 | 162600 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20241022 | 162500 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20241022 | 162400 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20241022 | 162300 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20241022 | 162200 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20241022 | 162100 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20241022 | 162000 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20241022 | 161900 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20241022 | 161800 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20241022 | 161700 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20241022 | 161600 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20241022 | 161500 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20241022 | 161400 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20241022 | 161300 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20241022 | 161200 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20241022 | 161100 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20241022 | 161000 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20241022 | 160900 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20241022 | 160800 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20241022 | 160700 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20241022 | 160600 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20241022 | 160500 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 26187 |
| 213 | 20241022 | 160400 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20241022 | 160300 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20241022 | 160200 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20241022 | 160100 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20241022 | 160000 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20241022 | 155900 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20241022 | 155800 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20241022 | 155700 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20241022 | 155600 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20241022 | 155500 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20241022 | 155400 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20241022 | 155300 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20241022 | 155200 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20241022 | 155100 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20241022 | 155000 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20241022 | 154900 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20241022 | 154800 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20241022 | 154700 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20241022 | 154600 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20241022 | 154500 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20241022 | 154400 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20241022 | 154300 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20241022 | 154200 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20241022 | 154100 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20241022 | 154000 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20241022 | 153900 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20241022 | 153800 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20241022 | 153700 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20241022 | 153600 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20241022 | 153500 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 26187 |
| 243 | 20241022 | 153400 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20241022 | 153300 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20241022 | 153200 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20241022 | 153100 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20241022 | 153000 | 17476948290 | 12400 | 12400 | 12400 | 12400 | 26187 |
| 248 | 20241022 | 152900 | 17152229490 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20241022 | 152800 | 17152229490 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20241022 | 152700 | 17152229490 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20241022 | 152600 | 17152229490 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20241022 | 152500 | 17152229490 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20241022 | 152400 | 17152229490 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20241022 | 152300 | 17152229490 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20241022 | 152200 | 17152229490 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20241022 | 152100 | 17152229490 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20241022 | 152000 | 17152229490 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20241022 | 151900 | 17152229490 | 12400 | 12390 | 12420 | 12380 | 8634 |
| 259 | 20241022 | 151800 | 17045192990 | 12390 | 12430 | 12450 | 12390 | 5529 |
| 260 | 20241022 | 151700 | 16976507260 | 12440 | 12430 | 12440 | 12410 | 2976 |
| 261 | 20241022 | 151600 | 16939544140 | 12430 | 12430 | 12430 | 12420 | 2437 |
| 262 | 20241022 | 151500 | 16909261510 | 12420 | 12390 | 12420 | 12380 | 7373 |
| 263 | 20241022 | 151400 | 16817891850 | 12380 | 12400 | 12400 | 12380 | 1846 |
| 264 | 20241022 | 151300 | 16795021540 | 12390 | 12390 | 12400 | 12390 | 1779 |
| 265 | 20241022 | 151200 | 16772978000 | 12390 | 12400 | 12400 | 12380 | 3310 |
| 266 | 20241022 | 151100 | 16731972010 | 12390 | 12400 | 12400 | 12390 | 7232 |
| 267 | 20241022 | 151000 | 16642350160 | 12390 | 12410 | 12410 | 12390 | 5679 |
| 268 | 20241022 | 150900 | 16571931900 | 12410 | 12410 | 12420 | 12410 | 1809 |
| 269 | 20241022 | 150800 | 16549479310 | 12410 | 12440 | 12440 | 12410 | 1679 |
| 270 | 20241022 | 150700 | 16528615170 | 12430 | 12440 | 12450 | 12430 | 760 |
| 271 | 20241022 | 150600 | 16519162080 | 12440 | 12430 | 12440 | 12430 | 341 |
| 272 | 20241022 | 150500 | 16514920640 | 12430 | 12450 | 12450 | 12430 | 2599 |
| 273 | 20241022 | 150400 | 16482583900 | 12460 | 12480 | 12480 | 12450 | 925 |
| 274 | 20241022 | 150300 | 16471054740 | 12480 | 12450 | 12480 | 12430 | 3332 |
| 275 | 20241022 | 150200 | 16429545680 | 12440 | 12410 | 12440 | 12410 | 2671 |
| 276 | 20241022 | 150100 | 16396334020 | 12420 | 12400 | 12420 | 12400 | 3897 |
| 277 | 20241022 | 150000 | 16347953690 | 12400 | 12410 | 12420 | 12400 | 651 |
| 278 | 20241022 | 145900 | 16339875370 | 12410 | 12420 | 12420 | 12410 | 1463 |
| 279 | 20241022 | 145800 | 16321710790 | 12420 | 12410 | 12420 | 12400 | 5551 |
| 280 | 20241022 | 145700 | 16252867740 | 12420 | 12410 | 12420 | 12410 | 1812 |
| 281 | 20241022 | 145600 | 16230373440 | 12410 | 12420 | 12430 | 12410 | 1477 |
| 282 | 20241022 | 145500 | 16212033740 | 12420 | 12420 | 12420 | 12410 | 399 |
| 283 | 20241022 | 145400 | 16207078660 | 12410 | 12420 | 12430 | 12410 | 950 |
| 284 | 20241022 | 145300 | 16195278310 | 12420 | 12400 | 12420 | 12390 | 4873 |
| 285 | 20241022 | 145200 | 16134834990 | 12400 | 12410 | 12410 | 12390 | 2754 |
| 286 | 20241022 | 145100 | 16100685580 | 12400 | 12420 | 12420 | 12400 | 2246 |
| 287 | 20241022 | 145000 | 16072807250 | 12410 | 12420 | 12430 | 12400 | 752 |
| 288 | 20241022 | 144900 | 16063474350 | 12430 | 12410 | 12440 | 12400 | 2775 |
| 289 | 20241022 | 144800 | 16028999430 | 12430 | 12400 | 12430 | 12400 | 1314 |
| 290 | 20241022 | 144700 | 16012684250 | 12400 | 12420 | 12440 | 12400 | 3129 |
| 291 | 20241022 | 144600 | 15973843820 | 12420 | 12420 | 12420 | 12410 | 574 |
| 292 | 20241022 | 144500 | 15966717330 | 12420 | 12430 | 12450 | 12410 | 1047 |
| 293 | 20241022 | 144400 | 15953711130 | 12450 | 12450 | 12450 | 12420 | 2764 |
| 294 | 20241022 | 144300 | 15919352480 | 12430 | 12420 | 12450 | 12420 | 573 |
| 295 | 20241022 | 144200 | 15912226170 | 12420 | 12390 | 12450 | 12390 | 522 |
| 296 | 20241022 | 144100 | 15905748400 | 12430 | 12410 | 12430 | 12380 | 1271 |
| 297 | 20241022 | 144000 | 15889989870 | 12380 | 12410 | 12460 | 12380 | 3280 |
| 298 | 20241022 | 143900 | 15849320920 | 12400 | 12450 | 12450 | 12400 | 2277 |
| 299 | 20241022 | 143800 | 15821048820 | 12450 | 12450 | 12460 | 12440 | 622 |
| 300 | 20241022 | 143700 | 15813307540 | 12440 | 12450 | 12470 | 12440 | 412 |
| 301 | 20241022 | 143600 | 15808176900 | 12450 | 12450 | 12460 | 12450 | 609 |
| 302 | 20241022 | 143500 | 15800590830 | 12450 | 12440 | 12450 | 12400 | 3752 |
| 303 | 20241022 | 143400 | 15754016940 | 12430 | 12490 | 12490 | 12430 | 12085 |
| 304 | 20241022 | 143300 | 15603511080 | 12480 | 12490 | 12490 | 12470 | 5688 |
| 305 | 20241022 | 143200 | 15532565710 | 12480 | 12470 | 12490 | 12470 | 421 |
| 306 | 20241022 | 143100 | 15527312430 | 12470 | 12500 | 12500 | 12470 | 703 |
| 307 | 20241022 | 143000 | 15518532670 | 12470 | 12470 | 12480 | 12470 | 210 |
| 308 | 20241022 | 142900 | 15515913330 | 12470 | 12500 | 12500 | 12470 | 3752 |
| 309 | 20241022 | 142800 | 15469084280 | 12490 | 12500 | 12500 | 12490 | 348 |
| 310 | 20241022 | 142700 | 15464734780 | 12500 | 12490 | 12500 | 12480 | 731 |
| 311 | 20241022 | 142600 | 15455604070 | 12490 | 12500 | 12500 | 12480 | 698 |
| 312 | 20241022 | 142500 | 15446892310 | 12470 | 12470 | 12480 | 12470 | 258 |
| 313 | 20241022 | 142400 | 15443674050 | 12470 | 12470 | 12470 | 12460 | 884 |
| 314 | 20241022 | 142300 | 15432658230 | 12470 | 12480 | 12490 | 12470 | 1508 |
| 315 | 20241022 | 142200 | 15413850610 | 12480 | 12480 | 12480 | 12480 | 118 |
| 316 | 20241022 | 142100 | 15412377970 | 12480 | 12510 | 12510 | 12480 | 1933 |
| 317 | 20241022 | 142000 | 15388240380 | 12490 | 12490 | 12510 | 12490 | 649 |
| 318 | 20241022 | 141900 | 15380134010 | 12490 | 12470 | 12490 | 12470 | 266 |
| 319 | 20241022 | 141800 | 15376815350 | 12470 | 12470 | 12470 | 12460 | 519 |
| 320 | 20241022 | 141700 | 15370343820 | 12470 | 12490 | 12490 | 12460 | 3190 |
| 321 | 20241022 | 141600 | 15330564790 | 12490 | 12510 | 12510 | 12490 | 1316 |
| 322 | 20241022 | 141500 | 15314114980 | 12520 | 12520 | 12520 | 12510 | 118 |
| 323 | 20241022 | 141400 | 15312637650 | 12520 | 12500 | 12520 | 12490 | 259 |
| 324 | 20241022 | 141300 | 15309400710 | 12500 | 12510 | 12520 | 12500 | 1606 |
| 325 | 20241022 | 141200 | 15289321130 | 12510 | 12520 | 12520 | 12510 | 1064 |
| 326 | 20241022 | 141100 | 15276002890 | 12520 | 12530 | 12530 | 12520 | 567 |
| 327 | 20241022 | 141000 | 15268901440 | 12520 | 12520 | 12520 | 12510 | 827 |
| 328 | 20241022 | 140900 | 15258548950 | 12530 | 12510 | 12530 | 12510 | 587 |
| 329 | 20241022 | 140800 | 15251201290 | 12500 | 12510 | 12510 | 12500 | 199 |
| 330 | 20241022 | 140700 | 15248711940 | 12510 | 12510 | 12510 | 12500 | 482 |
| 331 | 20241022 | 140600 | 15242682370 | 12500 | 12510 | 12520 | 12500 | 1607 |
| 332 | 20241022 | 140500 | 15222581960 | 12510 | 12490 | 12510 | 12490 | 631 |
| 333 | 20241022 | 140400 | 15214692450 | 12510 | 12490 | 12510 | 12470 | 773 |
| 334 | 20241022 | 140300 | 15205035080 | 12490 | 12470 | 12490 | 12460 | 195 |
| 335 | 20241022 | 140200 | 15202602860 | 12460 | 12470 | 12490 | 12460 | 503 |
| 336 | 20241022 | 140100 | 15196330590 | 12470 | 12460 | 12470 | 12460 | 336 |
| 337 | 20241022 | 140000 | 15192141830 | 12460 | 12480 | 12490 | 12460 | 1244 |
| 338 | 20241022 | 135900 | 15176626450 | 12480 | 12490 | 12490 | 12480 | 1578 |
| 339 | 20241022 | 135800 | 15156928800 | 12490 | 12500 | 12500 | 12480 | 961 |
| 340 | 20241022 | 135700 | 15144930550 | 12500 | 12490 | 12520 | 12490 | 662 |
| 341 | 20241022 | 135600 | 15136655420 | 12500 | 12500 | 12500 | 12490 | 1129 |
| 342 | 20241022 | 135500 | 15122545550 | 12500 | 12510 | 12510 | 12500 | 1497 |
| 343 | 20241022 | 135400 | 15103825570 | 12510 | 12520 | 12520 | 12510 | 1035 |
| 344 | 20241022 | 135300 | 15090873370 | 12520 | 12510 | 12520 | 12510 | 203 |
| 345 | 20241022 | 135200 | 15088332560 | 12510 | 12510 | 12510 | 12500 | 481 |
| 346 | 20241022 | 135100 | 15082316300 | 12500 | 12540 | 12540 | 12500 | 2188 |
| 347 | 20241022 | 135000 | 15054929770 | 12540 | 12500 | 12540 | 12500 | 761 |
| 348 | 20241022 | 134900 | 15045403370 | 12500 | 12500 | 12500 | 12490 | 434 |
| 349 | 20241022 | 134800 | 15039979310 | 12500 | 12500 | 12530 | 12500 | 2824 |
| 350 | 20241022 | 134700 | 15004626870 | 12500 | 12510 | 12520 | 12500 | 838 |
| 351 | 20241022 | 134600 | 14994143760 | 12520 | 12530 | 12530 | 12510 | 643 |
| 352 | 20241022 | 134500 | 14986091050 | 12530 | 12520 | 12530 | 12520 | 568 |
| 353 | 20241022 | 134400 | 14978977720 | 12510 | 12510 | 12530 | 12510 | 1822 |
| 354 | 20241022 | 134300 | 14956167070 | 12510 | 12510 | 12520 | 12510 | 314 |
| 355 | 20241022 | 134200 | 14952238040 | 12510 | 12500 | 12510 | 12500 | 1486 |
| 356 | 20241022 | 134100 | 14933662880 | 12490 | 12470 | 12490 | 12460 | 937 |
| 357 | 20241022 | 134000 | 14921974170 | 12470 | 12470 | 12470 | 12460 | 266 |
| 358 | 20241022 | 133900 | 14918658150 | 12470 | 12460 | 12470 | 12460 | 2390 |
| 359 | 20241022 | 133800 | 14888870830 | 12470 | 12520 | 12520 | 12460 | 3817 |
| 360 | 20241022 | 133700 | 14841214030 | 12520 | 12500 | 12520 | 12490 | 482 |
| 361 | 20241022 | 133600 | 14835186070 | 12500 | 12490 | 12500 | 12480 | 1067 |
| 362 | 20241022 | 133500 | 14821851840 | 12490 | 12500 | 12500 | 12480 | 3008 |
| 363 | 20241022 | 133400 | 14784301270 | 12490 | 12510 | 12510 | 12490 | 1648 |
| 364 | 20241022 | 133300 | 14763702510 | 12520 | 12520 | 12520 | 12520 | 2 |
| 365 | 20241022 | 133200 | 14763677470 | 12520 | 12490 | 12520 | 12480 | 2531 |
| 366 | 20241022 | 133100 | 14732064110 | 12480 | 12500 | 12500 | 12480 | 1070 |
| 367 | 20241022 | 133000 | 14718700660 | 12500 | 12500 | 12510 | 12500 | 1545 |
| 368 | 20241022 | 132900 | 14699387730 | 12510 | 12500 | 12510 | 12500 | 458 |
| 369 | 20241022 | 132800 | 14693661280 | 12500 | 12520 | 12520 | 12500 | 232 |
| 370 | 20241022 | 132700 | 14690759860 | 12520 | 12530 | 12530 | 12520 | 704 |
| 371 | 20241022 | 132600 | 14681943580 | 12530 | 12520 | 12530 | 12520 | 619 |
| 372 | 20241022 | 132500 | 14674192100 | 12500 | 12520 | 12520 | 12500 | 1346 |
| 373 | 20241022 | 132400 | 14657362830 | 12520 | 12480 | 12520 | 12480 | 3386 |
| 374 | 20241022 | 132300 | 14615076150 | 12480 | 12490 | 12490 | 12480 | 382 |
| 375 | 20241022 | 132200 | 14610307560 | 12490 | 12490 | 12490 | 12480 | 581 |
| 376 | 20241022 | 132100 | 14603054320 | 12490 | 12480 | 12490 | 12480 | 1118 |
| 377 | 20241022 | 132000 | 14589100720 | 12490 | 12480 | 12490 | 12460 | 1406 |
| 378 | 20241022 | 131900 | 14571541630 | 12460 | 12460 | 12470 | 12460 | 3146 |
| 379 | 20241022 | 131800 | 14532321870 | 12450 | 12460 | 12460 | 12450 | 1462 |
| 380 | 20241022 | 131700 | 14514119950 | 12460 | 12420 | 12460 | 12420 | 2637 |
| 381 | 20241022 | 131600 | 14481337430 | 12440 | 12420 | 12440 | 12410 | 2462 |
| 382 | 20241022 | 131500 | 14450754490 | 12410 | 12420 | 12420 | 12350 | 4515 |
| 383 | 20241022 | 131400 | 14394840940 | 12350 | 12430 | 12430 | 12320 | 15433 |
| 384 | 20241022 | 131300 | 14203828750 | 12440 | 12430 | 12440 | 12430 | 31 |
| 385 | 20241022 | 131200 | 14203443200 | 12430 | 12410 | 12430 | 12410 | 1797 |
| 386 | 20241022 | 131100 | 14181136270 | 12410 | 12420 | 12420 | 12410 | 67 |
| 387 | 20241022 | 131000 | 14180304630 | 12420 | 12430 | 12430 | 12420 | 1785 |
| 388 | 20241022 | 130900 | 14158129930 | 12420 | 12430 | 12430 | 12420 | 339 |
| 389 | 20241022 | 130800 | 14153918850 | 12430 | 12410 | 12430 | 12410 | 313 |
| 390 | 20241022 | 130700 | 14150031230 | 12420 | 12410 | 12420 | 12400 | 1253 |
| 391 | 20241022 | 130600 | 14134480610 | 12400 | 12410 | 12420 | 12400 | 914 |
| 392 | 20241022 | 130500 | 14123139520 | 12420 | 12430 | 12430 | 12410 | 1610 |
| 393 | 20241022 | 130400 | 14103144790 | 12430 | 12460 | 12460 | 12430 | 1349 |
| 394 | 20241022 | 130300 | 14086361840 | 12450 | 12470 | 12470 | 12450 | 695 |
| 395 | 20241022 | 130200 | 14077705350 | 12460 | 12440 | 12470 | 12430 | 2810 |
| 396 | 20241022 | 130100 | 14042730630 | 12450 | 12410 | 12450 | 12410 | 1634 |
| 397 | 20241022 | 130000 | 14022431800 | 12400 | 12400 | 12430 | 12400 | 721 |
| 398 | 20241022 | 125900 | 14013481130 | 12400 | 12420 | 12420 | 12400 | 3341 |
| 399 | 20241022 | 125800 | 13972036150 | 12410 | 12430 | 12430 | 12410 | 5831 |
| 400 | 20241022 | 125700 | 13899626940 | 12440 | 12440 | 12470 | 12430 | 2192 |
| 401 | 20241022 | 125600 | 13872360510 | 12470 | 12450 | 12470 | 12440 | 3509 |
| 402 | 20241022 | 125500 | 13828652760 | 12440 | 12420 | 12450 | 12420 | 2177 |
| 403 | 20241022 | 125400 | 13801585170 | 12420 | 12450 | 12450 | 12420 | 3042 |
| 404 | 20241022 | 125300 | 13763759930 | 12450 | 12470 | 12470 | 12450 | 2170 |
| 405 | 20241022 | 125200 | 13736733750 | 12470 | 12470 | 12470 | 12460 | 127 |
| 406 | 20241022 | 125100 | 13735151210 | 12490 | 12470 | 12490 | 12470 | 1267 |
| 407 | 20241022 | 125000 | 13719339420 | 12460 | 12450 | 12460 | 12450 | 358 |
| 408 | 20241022 | 124900 | 13714879680 | 12450 | 12470 | 12470 | 12450 | 1005 |
| 409 | 20241022 | 124800 | 13702359450 | 12480 | 12470 | 12480 | 12460 | 119 |
| 410 | 20241022 | 124700 | 13700875000 | 12460 | 12460 | 12460 | 12460 | 83 |
| 411 | 20241022 | 124600 | 13699840820 | 12460 | 12460 | 12460 | 12450 | 281 |
| 412 | 20241022 | 124500 | 13696341330 | 12460 | 12460 | 12460 | 12450 | 241 |
| 413 | 20241022 | 124400 | 13693338480 | 12460 | 12460 | 12460 | 12450 | 5531 |
| 414 | 20241022 | 124300 | 13624472720 | 12460 | 12480 | 12480 | 12450 | 1130 |
| 415 | 20241022 | 124200 | 13610392930 | 12470 | 12460 | 12480 | 12460 | 624 |
| 416 | 20241022 | 124100 | 13602615400 | 12480 | 12470 | 12480 | 12460 | 6650 |
| 417 | 20241022 | 124000 | 13519695250 | 12470 | 12490 | 12490 | 12470 | 4621 |
| 418 | 20241022 | 123900 | 13462041860 | 12490 | 12520 | 12520 | 12490 | 4159 |
| 419 | 20241022 | 123800 | 13410046080 | 12530 | 12540 | 12540 | 12520 | 904 |
| 420 | 20241022 | 123700 | 13398726600 | 12540 | 12530 | 12540 | 12520 | 268 |
| 421 | 20241022 | 123600 | 13395370970 | 12520 | 12530 | 12540 | 12520 | 616 |
| 422 | 20241022 | 123500 | 13387651160 | 12540 | 12530 | 12540 | 12530 | 483 |
| 423 | 20241022 | 123400 | 13381594660 | 12530 | 12530 | 12530 | 12530 | 132 |
| 424 | 20241022 | 123300 | 13379940700 | 12530 | 12530 | 12530 | 12520 | 352 |
| 425 | 20241022 | 123200 | 13375530170 | 12530 | 12530 | 12530 | 12520 | 216 |
| 426 | 20241022 | 123100 | 13372823740 | 12530 | 12540 | 12540 | 12530 | 575 |
| 427 | 20241022 | 123000 | 13365618710 | 12530 | 12540 | 12550 | 12530 | 260 |
| 428 | 20241022 | 122900 | 13362358320 | 12550 | 12540 | 12550 | 12530 | 238 |
| 429 | 20241022 | 122800 | 13359371980 | 12540 | 12530 | 12560 | 12520 | 87 |
| 430 | 20241022 | 122700 | 13358280910 | 12530 | 12560 | 12560 | 12520 | 1236 |
| 431 | 20241022 | 122600 | 13342772640 | 12560 | 12560 | 12560 | 12550 | 652 |
| 432 | 20241022 | 122500 | 13334588570 | 12560 | 12520 | 12560 | 12520 | 3033 |
| 433 | 20241022 | 122400 | 13296582960 | 12520 | 12530 | 12530 | 12520 | 917 |
| 434 | 20241022 | 122300 | 13285102060 | 12530 | 12530 | 12530 | 12520 | 346 |
| 435 | 20241022 | 122200 | 13280767880 | 12530 | 12540 | 12540 | 12520 | 420 |
| 436 | 20241022 | 122100 | 13275505070 | 12540 | 12540 | 12540 | 12520 | 1225 |
| 437 | 20241022 | 122000 | 13260153560 | 12540 | 12530 | 12540 | 12530 | 58 |
| 438 | 20241022 | 121900 | 13259426310 | 12540 | 12540 | 12550 | 12540 | 1395 |
| 439 | 20241022 | 121800 | 13241929460 | 12540 | 12540 | 12540 | 12530 | 227 |
| 440 | 20241022 | 121700 | 13239083290 | 12530 | 12500 | 12540 | 12500 | 419 |
| 441 | 20241022 | 121600 | 13233839380 | 12500 | 12490 | 12500 | 12490 | 569 |
| 442 | 20241022 | 121500 | 13226730370 | 12490 | 12490 | 12500 | 12490 | 1359 |
| 443 | 20241022 | 121400 | 13209756410 | 12490 | 12490 | 12490 | 12490 | 260 |
| 444 | 20241022 | 121300 | 13206509010 | 12490 | 12510 | 12510 | 12490 | 672 |
| 445 | 20241022 | 121200 | 13198115370 | 12510 | 12500 | 12510 | 12480 | 2925 |
| 446 | 20241022 | 121100 | 13161577920 | 12500 | 12490 | 12500 | 12490 | 78 |
| 447 | 20241022 | 121000 | 13160602980 | 12500 | 12490 | 12500 | 12490 | 805 |
| 448 | 20241022 | 120900 | 13150542520 | 12500 | 12500 | 12500 | 12490 | 1567 |
| 449 | 20241022 | 120800 | 13130969290 | 12500 | 12510 | 12510 | 12500 | 1585 |
| 450 | 20241022 | 120700 | 13111156720 | 12500 | 12510 | 12520 | 12500 | 1702 |
| 451 | 20241022 | 120600 | 13089871600 | 12520 | 12520 | 12540 | 12520 | 229 |
| 452 | 20241022 | 120500 | 13087004040 | 12520 | 12540 | 12540 | 12520 | 918 |
| 453 | 20241022 | 120400 | 13075507760 | 12530 | 12510 | 12530 | 12510 | 626 |
| 454 | 20241022 | 120300 | 13067672980 | 12520 | 12540 | 12540 | 12520 | 1401 |
| 455 | 20241022 | 120200 | 13050123530 | 12540 | 12550 | 12550 | 12540 | 576 |
| 456 | 20241022 | 120100 | 13042896580 | 12550 | 12520 | 12550 | 12510 | 831 |
| 457 | 20241022 | 120000 | 13032476790 | 12520 | 12540 | 12540 | 12500 | 1651 |
| 458 | 20241022 | 115900 | 13011819710 | 12530 | 12530 | 12530 | 12530 | 598 |
| 459 | 20241022 | 115800 | 13004326770 | 12530 | 12550 | 12570 | 12530 | 2551 |
| 460 | 20241022 | 115700 | 12972316700 | 12550 | 12550 | 12570 | 12550 | 253 |
| 461 | 20241022 | 115600 | 12969136930 | 12540 | 12550 | 12550 | 12540 | 114 |
| 462 | 20241022 | 115500 | 12967706270 | 12540 | 12510 | 12540 | 12510 | 870 |
| 463 | 20241022 | 115400 | 12956803040 | 12510 | 12510 | 12510 | 12510 | 1432 |
| 464 | 20241022 | 115300 | 12938888720 | 12510 | 12540 | 12550 | 12500 | 366 |
| 465 | 20241022 | 115200 | 12934304470 | 12500 | 12550 | 12550 | 12490 | 398 |
| 466 | 20241022 | 115100 | 12929331290 | 12550 | 12500 | 12550 | 12500 | 5063 |
| 467 | 20241022 | 115000 | 12865801780 | 12490 | 12500 | 12510 | 12490 | 810 |
| 468 | 20241022 | 114900 | 12855678050 | 12540 | 12520 | 12550 | 12500 | 5753 |
| 469 | 20241022 | 114800 | 12783513940 | 12520 | 12510 | 12540 | 12500 | 4020 |
| 470 | 20241022 | 114700 | 12733231720 | 12510 | 12540 | 12540 | 12510 | 2130 |
| 471 | 20241022 | 114600 | 12706583110 | 12520 | 12520 | 12550 | 12520 | 408 |
| 472 | 20241022 | 114500 | 12701472940 | 12520 | 12520 | 12520 | 12520 | 6 |
| 473 | 20241022 | 114400 | 12701397820 | 12510 | 12560 | 12560 | 12510 | 4773 |
| 474 | 20241022 | 114300 | 12641640330 | 12560 | 12550 | 12560 | 12550 | 237 |
| 475 | 20241022 | 114200 | 12638664220 | 12550 | 12550 | 12550 | 12550 | 26 |
| 476 | 20241022 | 114100 | 12638337920 | 12580 | 12580 | 12580 | 12580 | 77 |
| 477 | 20241022 | 114000 | 12637369260 | 12580 | 12590 | 12590 | 12510 | 650 |
| 478 | 20241022 | 113900 | 12629226980 | 12590 | 12530 | 12600 | 12520 | 1247 |
| 479 | 20241022 | 113800 | 12613550080 | 12520 | 12530 | 12530 | 12520 | 691 |
| 480 | 20241022 | 113700 | 12604897420 | 12540 | 12530 | 12540 | 12520 | 130 |
| 481 | 20241022 | 113600 | 12603268150 | 12530 | 12520 | 12530 | 12510 | 2613 |
| 482 | 20241022 | 113500 | 12570546990 | 12520 | 12530 | 12530 | 12520 | 49 |
| 483 | 20241022 | 113400 | 12569933460 | 12530 | 12520 | 12530 | 12520 | 717 |
| 484 | 20241022 | 113300 | 12560956410 | 12520 | 12520 | 12530 | 12520 | 578 |
| 485 | 20241022 | 113200 | 12553719820 | 12520 | 12520 | 12520 | 12520 | 476 |
| 486 | 20241022 | 113100 | 12547760300 | 12520 | 12530 | 12530 | 12510 | 2873 |
| 487 | 20241022 | 113000 | 12511790190 | 12520 | 12530 | 12530 | 12520 | 2299 |
| 488 | 20241022 | 112900 | 12483002110 | 12530 | 12530 | 12530 | 12520 | 265 |
| 489 | 20241022 | 112800 | 12479683110 | 12530 | 12540 | 12540 | 12530 | 675 |
| 490 | 20241022 | 112700 | 12471225260 | 12530 | 12540 | 12540 | 12530 | 147 |
| 491 | 20241022 | 112600 | 12469383300 | 12530 | 12540 | 12540 | 12530 | 662 |
| 492 | 20241022 | 112500 | 12461088260 | 12540 | 12540 | 12540 | 12540 | 251 |
| 493 | 20241022 | 112400 | 12457940720 | 12530 | 12550 | 12550 | 12530 | 2326 |
| 494 | 20241022 | 112300 | 12428777620 | 12550 | 12570 | 12570 | 12550 | 1303 |
| 495 | 20241022 | 112200 | 12412402820 | 12570 | 12580 | 12580 | 12570 | 84 |
| 496 | 20241022 | 112100 | 12411346880 | 12580 | 12590 | 12590 | 12580 | 1374 |
| 497 | 20241022 | 112000 | 12394058020 | 12590 | 12570 | 12590 | 12540 | 2649 |
| 498 | 20241022 | 111900 | 12360772260 | 12580 | 12580 | 12600 | 12570 | 1278 |
| 499 | 20241022 | 111800 | 12344695000 | 12580 | 12580 | 12580 | 12570 | 875 |
| 500 | 20241022 | 111700 | 12333688100 | 12580 | 12580 | 12590 | 12570 | 982 |
| 501 | 20241022 | 111600 | 12321334220 | 12570 | 12560 | 12580 | 12560 | 1966 |
| 502 | 20241022 | 111500 | 12296613790 | 12560 | 12550 | 12560 | 12530 | 2672 |
| 503 | 20241022 | 111400 | 12263059970 | 12550 | 12550 | 12550 | 12550 | 352 |
| 504 | 20241022 | 111300 | 12258642370 | 12550 | 12570 | 12570 | 12540 | 1703 |
| 505 | 20241022 | 111200 | 12237257680 | 12570 | 12540 | 12570 | 12540 | 1245 |
| 506 | 20241022 | 111100 | 12221620170 | 12560 | 12600 | 12600 | 12540 | 5919 |
| 507 | 20241022 | 111000 | 12147148360 | 12610 | 12590 | 12620 | 12590 | 5078 |
| 508 | 20241022 | 110900 | 12083090490 | 12620 | 12580 | 12620 | 12570 | 3264 |
| 509 | 20241022 | 110800 | 12041993570 | 12580 | 12570 | 12580 | 12570 | 743 |
| 510 | 20241022 | 110700 | 12032652630 | 12570 | 12560 | 12570 | 12560 | 2024 |
| 511 | 20241022 | 110600 | 12007226130 | 12550 | 12500 | 12550 | 12480 | 4092 |
| 512 | 20241022 | 110500 | 11956008400 | 12480 | 12490 | 12490 | 12480 | 3362 |
| 513 | 20241022 | 110400 | 11914027920 | 12490 | 12500 | 12500 | 12480 | 1420 |
| 514 | 20241022 | 110300 | 11896295850 | 12500 | 12490 | 12500 | 12490 | 1557 |
| 515 | 20241022 | 110200 | 11876844540 | 12490 | 12510 | 12510 | 12490 | 444 |
| 516 | 20241022 | 110100 | 11871296190 | 12500 | 12500 | 12500 | 12500 | 476 |
| 517 | 20241022 | 110000 | 11865346190 | 12500 | 12490 | 12500 | 12490 | 393 |
| 518 | 20241022 | 105900 | 11860437120 | 12480 | 12480 | 12480 | 12470 | 1970 |
| 519 | 20241022 | 105800 | 11835855020 | 12480 | 12490 | 12500 | 12480 | 1052 |
| 520 | 20241022 | 105700 | 11822713190 | 12500 | 12530 | 12530 | 12490 | 1533 |
| 521 | 20241022 | 105600 | 11803541240 | 12540 | 12540 | 12540 | 12490 | 1244 |
| 522 | 20241022 | 105500 | 11787968430 | 12540 | 12560 | 12570 | 12540 | 1012 |
| 523 | 20241022 | 105400 | 11775268770 | 12560 | 12540 | 12560 | 12530 | 2010 |
| 524 | 20241022 | 105300 | 11750031780 | 12540 | 12500 | 12540 | 12490 | 1576 |
| 525 | 20241022 | 105200 | 11730302030 | 12490 | 12470 | 12500 | 12470 | 853 |
| 526 | 20241022 | 105100 | 11719647090 | 12490 | 12470 | 12490 | 12470 | 164 |
| 527 | 20241022 | 105000 | 11717601670 | 12470 | 12470 | 12480 | 12460 | 877 |
| 528 | 20241022 | 104900 | 11706665040 | 12470 | 12500 | 12500 | 12460 | 520 |
| 529 | 20241022 | 104800 | 11700179320 | 12500 | 12460 | 12500 | 12450 | 1219 |
| 530 | 20241022 | 104700 | 11684956330 | 12450 | 12480 | 12480 | 12450 | 3701 |
| 531 | 20241022 | 104600 | 11638820450 | 12480 | 12500 | 12500 | 12480 | 3894 |
| 532 | 20241022 | 104500 | 11590171540 | 12500 | 12510 | 12510 | 12500 | 351 |
| 533 | 20241022 | 104400 | 11585783000 | 12500 | 12510 | 12510 | 12500 | 2252 |
| 534 | 20241022 | 104300 | 11557632940 | 12500 | 12500 | 12510 | 12500 | 1996 |
| 535 | 20241022 | 104200 | 11532673560 | 12500 | 12510 | 12510 | 12500 | 1159 |
| 536 | 20241022 | 104100 | 11518179990 | 12500 | 12520 | 12520 | 12500 | 2587 |
| 537 | 20241022 | 104000 | 11485841720 | 12510 | 12530 | 12530 | 12500 | 2796 |
| 538 | 20241022 | 103900 | 11450869440 | 12510 | 12540 | 12540 | 12510 | 3491 |
| 539 | 20241022 | 103800 | 11407191660 | 12560 | 12530 | 12580 | 12500 | 6752 |
| 540 | 20241022 | 103700 | 11322657170 | 12520 | 12560 | 12560 | 12520 | 2623 |
| 541 | 20241022 | 103600 | 11289769850 | 12560 | 12550 | 12590 | 12550 | 4690 |
| 542 | 20241022 | 103500 | 11230852700 | 12560 | 12520 | 12560 | 12510 | 6770 |
| 543 | 20241022 | 103400 | 11146032690 | 12520 | 12500 | 12520 | 12500 | 2098 |
| 544 | 20241022 | 103300 | 11119788310 | 12500 | 12520 | 12530 | 12490 | 7167 |
| 545 | 20241022 | 103200 | 11030127780 | 12520 | 12530 | 12540 | 12510 | 2533 |
| 546 | 20241022 | 103100 | 10998422220 | 12530 | 12510 | 12530 | 12490 | 4161 |
| 547 | 20241022 | 103000 | 10946333150 | 12520 | 12460 | 12520 | 12460 | 12358 |
| 548 | 20241022 | 102900 | 10792047230 | 12460 | 12440 | 12460 | 12430 | 3796 |
| 549 | 20241022 | 102800 | 10744810520 | 12440 | 12430 | 12440 | 12410 | 3412 |
| 550 | 20241022 | 102700 | 10702396070 | 12430 | 12400 | 12430 | 12390 | 1115 |
| 551 | 20241022 | 102600 | 10688565720 | 12390 | 12390 | 12390 | 12360 | 2080 |
| 552 | 20241022 | 102500 | 10662823000 | 12390 | 12420 | 12420 | 12360 | 7737 |
| 553 | 20241022 | 102400 | 10566928770 | 12430 | 12430 | 12440 | 12400 | 5091 |
| 554 | 20241022 | 102300 | 10503727460 | 12440 | 12410 | 12440 | 12410 | 1958 |
| 555 | 20241022 | 102200 | 10479390060 | 12410 | 12410 | 12410 | 12400 | 3467 |
| 556 | 20241022 | 102100 | 10436384260 | 12420 | 12440 | 12440 | 12390 | 3249 |
| 557 | 20241022 | 102000 | 10396059700 | 12440 | 12410 | 12440 | 12410 | 3793 |
| 558 | 20241022 | 101900 | 10348922300 | 12420 | 12380 | 12420 | 12370 | 8632 |
| 559 | 20241022 | 101800 | 10241956140 | 12370 | 12360 | 12370 | 12360 | 215 |
| 560 | 20241022 | 101700 | 10239296610 | 12360 | 12390 | 12390 | 12350 | 2112 |
| 561 | 20241022 | 101600 | 10213178650 | 12380 | 12390 | 12390 | 12370 | 1075 |
| 562 | 20241022 | 101500 | 10199875340 | 12360 | 12390 | 12400 | 12330 | 7771 |
| 563 | 20241022 | 101400 | 10103767230 | 12390 | 12380 | 12390 | 12360 | 2039 |
| 564 | 20241022 | 101300 | 10078545260 | 12380 | 12380 | 12380 | 12350 | 4506 |
| 565 | 20241022 | 101200 | 10022798240 | 12380 | 12380 | 12390 | 12370 | 2884 |
| 566 | 20241022 | 101100 | 9987085070 | 12380 | 12350 | 12380 | 12350 | 699 |
| 567 | 20241022 | 101000 | 9978439060 | 12350 | 12340 | 12370 | 12340 | 2934 |
| 568 | 20241022 | 100900 | 9942210940 | 12340 | 12360 | 12360 | 12340 | 3296 |
| 569 | 20241022 | 100800 | 9901507890 | 12350 | 12370 | 12380 | 12350 | 2775 |
| 570 | 20241022 | 100700 | 9867189220 | 12370 | 12370 | 12390 | 12350 | 6045 |
| 571 | 20241022 | 100600 | 9792411140 | 12370 | 12390 | 12400 | 12360 | 7004 |
| 572 | 20241022 | 100500 | 9705677600 | 12380 | 12370 | 12390 | 12370 | 3643 |
| 573 | 20241022 | 100400 | 9660565610 | 12360 | 12350 | 12360 | 12320 | 4484 |
| 574 | 20241022 | 100300 | 9605179850 | 12350 | 12300 | 12350 | 12300 | 3830 |
| 575 | 20241022 | 100200 | 9558020200 | 12290 | 12290 | 12310 | 12290 | 3900 |
| 576 | 20241022 | 100100 | 9510060940 | 12290 | 12300 | 12300 | 12260 | 5648 |
| 577 | 20241022 | 100000 | 9440750950 | 12290 | 12290 | 12300 | 12260 | 8246 |
| 578 | 20241022 | 095900 | 9339430450 | 12260 | 12290 | 12290 | 12250 | 5881 |
| 579 | 20241022 | 095800 | 9267269100 | 12300 | 12250 | 12300 | 12230 | 7416 |
| 580 | 20241022 | 095700 | 9176314370 | 12250 | 12230 | 12250 | 12220 | 5451 |
| 581 | 20241022 | 095600 | 9109650840 | 12250 | 12270 | 12280 | 12230 | 8470 |
| 582 | 20241022 | 095500 | 9005883550 | 12270 | 12240 | 12300 | 12220 | 16863 |
| 583 | 20241022 | 095400 | 8799278900 | 12240 | 12300 | 12300 | 12230 | 9680 |
| 584 | 20241022 | 095300 | 8680738160 | 12300 | 12300 | 12300 | 12260 | 4827 |
| 585 | 20241022 | 095200 | 8621474850 | 12300 | 12350 | 12360 | 12260 | 5725 |
| 586 | 20241022 | 095100 | 8551023720 | 12300 | 12320 | 12400 | 12280 | 15385 |
| 587 | 20241022 | 095000 | 8361622870 | 12320 | 12320 | 12440 | 12300 | 17412 |
| 588 | 20241022 | 094900 | 8146558190 | 12320 | 12310 | 12360 | 12250 | 10670 |
| 589 | 20241022 | 094800 | 8015342680 | 12350 | 12320 | 12360 | 12300 | 8810 |
| 590 | 20241022 | 094700 | 7906865880 | 12300 | 12320 | 12320 | 12300 | 2109 |
| 591 | 20241022 | 094600 | 7880891440 | 12310 | 12320 | 12350 | 12300 | 11512 |
| 592 | 20241022 | 094500 | 7738980420 | 12330 | 12340 | 12340 | 12310 | 4027 |
| 593 | 20241022 | 094400 | 7689322500 | 12340 | 12270 | 12340 | 12270 | 5990 |
| 594 | 20241022 | 094300 | 7615744810 | 12270 | 12290 | 12290 | 12210 | 6108 |
| 595 | 20241022 | 094200 | 7540940630 | 12260 | 12240 | 12300 | 12210 | 13871 |
| 596 | 20241022 | 094100 | 7371117550 | 12250 | 12310 | 12310 | 12220 | 16859 |
| 597 | 20241022 | 094000 | 7164671750 | 12260 | 12300 | 12350 | 12250 | 24980 |
| 598 | 20241022 | 093900 | 6857939560 | 12300 | 12310 | 12350 | 12280 | 16831 |
| 599 | 20241022 | 093800 | 6650957530 | 12320 | 12310 | 12350 | 12300 | 5668 |
| 600 | 20241022 | 093700 | 6581181800 | 12310 | 12330 | 12450 | 12280 | 23969 |
| 601 | 20241022 | 093600 | 6286071250 | 12380 | 12380 | 12400 | 12330 | 33651 |
| 602 | 20241022 | 093500 | 5870200390 | 12380 | 12370 | 12470 | 12370 | 7110 |
| 603 | 20241022 | 093400 | 5781894770 | 12400 | 12380 | 12420 | 12350 | 23270 |
| 604 | 20241022 | 093300 | 5493977270 | 12360 | 12400 | 12410 | 12360 | 23369 |
| 605 | 20241022 | 093200 | 5204660720 | 12410 | 12440 | 12480 | 12400 | 10364 |
| 606 | 20241022 | 093100 | 5075895410 | 12440 | 12440 | 12440 | 12430 | 3317 |
| 607 | 20241022 | 093000 | 5034650540 | 12440 | 12430 | 12480 | 12430 | 5866 |
| 608 | 20241022 | 092900 | 4961682160 | 12440 | 12480 | 12490 | 12430 | 3892 |
| 609 | 20241022 | 092800 | 4913199600 | 12460 | 12480 | 12490 | 12440 | 11664 |
| 610 | 20241022 | 092700 | 4767996730 | 12470 | 12530 | 12530 | 12470 | 15410 |
| 611 | 20241022 | 092600 | 4575387090 | 12530 | 12530 | 12530 | 12510 | 1802 |
| 612 | 20241022 | 092500 | 4552822440 | 12520 | 12530 | 12540 | 12490 | 11765 |
| 613 | 20241022 | 092400 | 4405664890 | 12510 | 12600 | 12600 | 12510 | 8416 |
| 614 | 20241022 | 092300 | 4300052550 | 12600 | 12640 | 12650 | 12570 | 6222 |
| 615 | 20241022 | 092200 | 4221718490 | 12640 | 12570 | 12650 | 12560 | 10883 |
| 616 | 20241022 | 092100 | 4084562520 | 12570 | 12580 | 12580 | 12540 | 3805 |
| 617 | 20241022 | 092000 | 4036749350 | 12580 | 12490 | 12580 | 12490 | 7914 |
| 618 | 20241022 | 091900 | 3937557420 | 12490 | 12410 | 12490 | 12400 | 10677 |
| 619 | 20241022 | 091800 | 3804863820 | 12410 | 12440 | 12450 | 12400 | 10880 |
| 620 | 20241022 | 091700 | 3669683730 | 12440 | 12480 | 12490 | 12440 | 7362 |
| 621 | 20241022 | 091600 | 3577896930 | 12490 | 12450 | 12560 | 12410 | 6825 |
| 622 | 20241022 | 091500 | 3492629820 | 12450 | 12460 | 12460 | 12350 | 34089 |
| 623 | 20241022 | 091400 | 3070009250 | 12450 | 12520 | 12520 | 12430 | 20303 |
| 624 | 20241022 | 091300 | 2816991780 | 12520 | 12540 | 12570 | 12490 | 11288 |
| 625 | 20241022 | 091200 | 2675779500 | 12540 | 12550 | 12600 | 12520 | 6285 |
| 626 | 20241022 | 091100 | 2596794790 | 12510 | 12500 | 12560 | 12470 | 15102 |
| 627 | 20241022 | 091000 | 2408003750 | 12480 | 12610 | 12610 | 12430 | 44173 |
| 628 | 20241022 | 090900 | 1855308760 | 12620 | 12580 | 12630 | 12570 | 13922 |
| 629 | 20241022 | 090800 | 1679985550 | 12580 | 12630 | 12640 | 12570 | 18515 |
| 630 | 20241022 | 090700 | 1446835620 | 12650 | 12720 | 12730 | 12580 | 22995 |
| 631 | 20241022 | 090600 | 1156031330 | 12720 | 12850 | 12850 | 12710 | 18336 |
| 632 | 20241022 | 090500 | 921938030 | 12840 | 12810 | 12910 | 12800 | 5626 |
| 633 | 20241022 | 090400 | 849652890 | 12830 | 12780 | 12910 | 12760 | 5751 |
| 634 | 20241022 | 090300 | 775995520 | 12760 | 12850 | 12850 | 12750 | 15325 |
| 635 | 20241022 | 090200 | 579906490 | 12850 | 12930 | 12930 | 12800 | 14051 |
| 636 | 20241022 | 090100 | 399206900 | 12940 | 12890 | 13030 | 12880 | 8142 |
| 637 | 20241022 | 090000 | 293739130 | 12910 | 12980 | 13020 | 12870 | 22088 |