32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 193500 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 27584 |
| 3 | 20241203 | 193400 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20241203 | 193300 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20241203 | 193200 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20241203 | 193100 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20241203 | 193000 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20241203 | 192900 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20241203 | 192800 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20241203 | 192700 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20241203 | 192600 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20241203 | 192500 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20241203 | 192400 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20241203 | 192300 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20241203 | 192200 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20241203 | 192100 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20241203 | 192000 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20241203 | 191900 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20241203 | 191800 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20241203 | 191700 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20241203 | 191600 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20241203 | 191500 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20241203 | 191400 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20241203 | 191300 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20241203 | 191200 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20241203 | 191100 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20241203 | 191000 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20241203 | 190900 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20241203 | 190800 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20241203 | 190700 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20241203 | 190600 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20241203 | 190500 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 27584 |
| 33 | 20241203 | 190400 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20241203 | 190300 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20241203 | 190200 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20241203 | 190100 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20241203 | 190000 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20241203 | 185900 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20241203 | 185800 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20241203 | 185700 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20241203 | 185600 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20241203 | 185500 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20241203 | 185400 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20241203 | 185300 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20241203 | 185200 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20241203 | 185100 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20241203 | 185000 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20241203 | 184900 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20241203 | 184800 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20241203 | 184700 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20241203 | 184600 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20241203 | 184500 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20241203 | 184400 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20241203 | 184300 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20241203 | 184200 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20241203 | 184100 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20241203 | 184000 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20241203 | 183900 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20241203 | 183800 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20241203 | 183700 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20241203 | 183600 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20241203 | 183500 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 27584 |
| 63 | 20241203 | 183400 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20241203 | 183300 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20241203 | 183200 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20241203 | 183100 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20241203 | 183000 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20241203 | 182900 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20241203 | 182800 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20241203 | 182700 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20241203 | 182600 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20241203 | 182500 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20241203 | 182400 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20241203 | 182300 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20241203 | 182200 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20241203 | 182100 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20241203 | 182000 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20241203 | 181900 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20241203 | 181800 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20241203 | 181700 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20241203 | 181600 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20241203 | 181500 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20241203 | 181400 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20241203 | 181300 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20241203 | 181200 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20241203 | 181100 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20241203 | 181000 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20241203 | 180900 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20241203 | 180800 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20241203 | 180700 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20241203 | 180600 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20241203 | 180500 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 27584 |
| 93 | 20241203 | 180400 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20241203 | 180300 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20241203 | 180200 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20241203 | 180100 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20241203 | 180000 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20241203 | 175900 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20241203 | 175800 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20241203 | 175700 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20241203 | 175600 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20241203 | 175500 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20241203 | 175400 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20241203 | 175300 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20241203 | 175200 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20241203 | 175100 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20241203 | 175000 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20241203 | 174900 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20241203 | 174800 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20241203 | 174700 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20241203 | 174600 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20241203 | 174500 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20241203 | 174400 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20241203 | 174300 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20241203 | 174200 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20241203 | 174100 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20241203 | 174000 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20241203 | 173900 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20241203 | 173800 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20241203 | 173700 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20241203 | 173600 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20241203 | 173500 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 27584 |
| 123 | 20241203 | 173400 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20241203 | 173300 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20241203 | 173200 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20241203 | 173100 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20241203 | 173000 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20241203 | 172900 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20241203 | 172800 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20241203 | 172700 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20241203 | 172600 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20241203 | 172500 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20241203 | 172400 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20241203 | 172300 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20241203 | 172200 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20241203 | 172100 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20241203 | 172000 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20241203 | 171900 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20241203 | 171800 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20241203 | 171700 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20241203 | 171600 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20241203 | 171500 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20241203 | 171400 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20241203 | 171300 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20241203 | 171200 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20241203 | 171100 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20241203 | 171000 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20241203 | 170900 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20241203 | 170800 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20241203 | 170700 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20241203 | 170600 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20241203 | 170500 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 27584 |
| 153 | 20241203 | 170400 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20241203 | 170300 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20241203 | 170200 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20241203 | 170100 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20241203 | 170000 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20241203 | 165900 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20241203 | 165800 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20241203 | 165700 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20241203 | 165600 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20241203 | 165500 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20241203 | 165400 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20241203 | 165300 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20241203 | 165200 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20241203 | 165100 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20241203 | 165000 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20241203 | 164900 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20241203 | 164800 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20241203 | 164700 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20241203 | 164600 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20241203 | 164500 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20241203 | 164400 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20241203 | 164300 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20241203 | 164200 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20241203 | 164100 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20241203 | 164000 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20241203 | 163900 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20241203 | 163800 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20241203 | 163700 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20241203 | 163600 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20241203 | 163500 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 27584 |
| 183 | 20241203 | 163400 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20241203 | 163300 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20241203 | 163200 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20241203 | 163100 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20241203 | 163000 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20241203 | 162900 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20241203 | 162800 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20241203 | 162700 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20241203 | 162600 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20241203 | 162500 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20241203 | 162400 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20241203 | 162300 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20241203 | 162200 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20241203 | 162100 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20241203 | 162000 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20241203 | 161900 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20241203 | 161800 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20241203 | 161700 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20241203 | 161600 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20241203 | 161500 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20241203 | 161400 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20241203 | 161300 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20241203 | 161200 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20241203 | 161100 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20241203 | 161000 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20241203 | 160900 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20241203 | 160800 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20241203 | 160700 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20241203 | 160600 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20241203 | 160500 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 27584 |
| 213 | 20241203 | 160400 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20241203 | 160300 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20241203 | 160200 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20241203 | 160100 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20241203 | 160000 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20241203 | 155900 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20241203 | 155800 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20241203 | 155700 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20241203 | 155600 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20241203 | 155500 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20241203 | 155400 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20241203 | 155300 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20241203 | 155200 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20241203 | 155100 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20241203 | 155000 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20241203 | 154900 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20241203 | 154800 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20241203 | 154700 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20241203 | 154600 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20241203 | 154500 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20241203 | 154400 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20241203 | 154300 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20241203 | 154200 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20241203 | 154100 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 237 | 20241203 | 154000 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20241203 | 153900 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20241203 | 153800 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 240 | 20241203 | 153700 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 241 | 20241203 | 153600 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 242 | 20241203 | 153500 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 27584 |
| 243 | 20241203 | 153400 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 244 | 20241203 | 153300 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 245 | 20241203 | 153200 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 246 | 20241203 | 153100 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 247 | 20241203 | 153000 | 27008050430 | 9540 | 9540 | 9540 | 9540 | 27584 |
| 248 | 20241203 | 152900 | 26744899070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 249 | 20241203 | 152800 | 26744899070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 250 | 20241203 | 152700 | 26744899070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20241203 | 152600 | 26744899070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20241203 | 152500 | 26744899070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20241203 | 152400 | 26744899070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20241203 | 152300 | 26744899070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20241203 | 152200 | 26744899070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20241203 | 152100 | 26744899070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20241203 | 152000 | 26744899070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20241203 | 151900 | 26744899070 | 9530 | 9530 | 9530 | 9520 | 11162 |
| 259 | 20241203 | 151800 | 26638619910 | 9530 | 9520 | 9530 | 9520 | 3561 |
| 260 | 20241203 | 151700 | 26604699930 | 9530 | 9520 | 9540 | 9520 | 16056 |
| 261 | 20241203 | 151600 | 26451711650 | 9530 | 9530 | 9540 | 9520 | 12852 |
| 262 | 20241203 | 151500 | 26329212770 | 9530 | 9530 | 9540 | 9520 | 7689 |
| 263 | 20241203 | 151400 | 26255935340 | 9540 | 9530 | 9540 | 9520 | 2822 |
| 264 | 20241203 | 151300 | 26229045900 | 9530 | 9530 | 9540 | 9520 | 3470 |
| 265 | 20241203 | 151200 | 26195977160 | 9530 | 9530 | 9540 | 9520 | 5915 |
| 266 | 20241203 | 151100 | 26139611040 | 9540 | 9540 | 9540 | 9520 | 2225 |
| 267 | 20241203 | 151000 | 26118405470 | 9540 | 9520 | 9540 | 9520 | 9710 |
| 268 | 20241203 | 150900 | 26025868400 | 9520 | 9510 | 9530 | 9510 | 6292 |
| 269 | 20241203 | 150800 | 25965968030 | 9510 | 9520 | 9520 | 9500 | 2156 |
| 270 | 20241203 | 150700 | 25945464280 | 9500 | 9480 | 9520 | 9480 | 9066 |
| 271 | 20241203 | 150600 | 25859337260 | 9480 | 9480 | 9490 | 9470 | 6213 |
| 272 | 20241203 | 150500 | 25800432950 | 9470 | 9470 | 9490 | 9470 | 5479 |
| 273 | 20241203 | 150400 | 25748505850 | 9470 | 9480 | 9480 | 9470 | 4361 |
| 274 | 20241203 | 150300 | 25707189400 | 9470 | 9480 | 9490 | 9460 | 14086 |
| 275 | 20241203 | 150200 | 25573720720 | 9490 | 9530 | 9530 | 9480 | 10743 |
| 276 | 20241203 | 150100 | 25471780450 | 9530 | 9520 | 9550 | 9500 | 8013 |
| 277 | 20241203 | 150000 | 25395484470 | 9540 | 9540 | 9560 | 9510 | 14800 |
| 278 | 20241203 | 145900 | 25254343010 | 9550 | 9530 | 9560 | 9530 | 17091 |
| 279 | 20241203 | 145800 | 25091179680 | 9530 | 9500 | 9530 | 9500 | 73734 |
| 280 | 20241203 | 145700 | 24390198140 | 9500 | 9490 | 9500 | 9490 | 26961 |
| 281 | 20241203 | 145600 | 24134248980 | 9490 | 9480 | 9490 | 9470 | 14472 |
| 282 | 20241203 | 145500 | 23996926060 | 9480 | 9480 | 9490 | 9480 | 5685 |
| 283 | 20241203 | 145400 | 23942992340 | 9480 | 9470 | 9490 | 9470 | 9269 |
| 284 | 20241203 | 145300 | 23855118070 | 9470 | 9410 | 9480 | 9410 | 37775 |
| 285 | 20241203 | 145200 | 23498475180 | 9420 | 9400 | 9420 | 9400 | 3341 |
| 286 | 20241203 | 145100 | 23467031470 | 9410 | 9410 | 9410 | 9400 | 880 |
| 287 | 20241203 | 145000 | 23458751720 | 9400 | 9390 | 9400 | 9380 | 6592 |
| 288 | 20241203 | 144900 | 23396797550 | 9390 | 9390 | 9400 | 9370 | 2880 |
| 289 | 20241203 | 144800 | 23369783970 | 9390 | 9380 | 9390 | 9370 | 2961 |
| 290 | 20241203 | 144700 | 23341991730 | 9380 | 9390 | 9390 | 9380 | 2244 |
| 291 | 20241203 | 144600 | 23320927430 | 9390 | 9400 | 9400 | 9390 | 749 |
| 292 | 20241203 | 144500 | 23313888110 | 9400 | 9400 | 9410 | 9400 | 2924 |
| 293 | 20241203 | 144400 | 23286402420 | 9400 | 9370 | 9400 | 9370 | 889 |
| 294 | 20241203 | 144300 | 23278069000 | 9370 | 9370 | 9370 | 9360 | 5672 |
| 295 | 20241203 | 144200 | 23224922560 | 9370 | 9400 | 9410 | 9370 | 10348 |
| 296 | 20241203 | 144100 | 23127595270 | 9400 | 9410 | 9410 | 9400 | 3033 |
| 297 | 20241203 | 144000 | 23099069320 | 9400 | 9400 | 9410 | 9400 | 2928 |
| 298 | 20241203 | 143900 | 23071521370 | 9410 | 9400 | 9410 | 9380 | 3451 |
| 299 | 20241203 | 143800 | 23039107230 | 9420 | 9410 | 9430 | 9400 | 5415 |
| 300 | 20241203 | 143700 | 22988149890 | 9400 | 9380 | 9410 | 9370 | 13624 |
| 301 | 20241203 | 143600 | 22860199800 | 9380 | 9350 | 9380 | 9350 | 10880 |
| 302 | 20241203 | 143500 | 22758400500 | 9340 | 9330 | 9350 | 9330 | 2565 |
| 303 | 20241203 | 143400 | 22734441990 | 9330 | 9330 | 9330 | 9330 | 1044 |
| 304 | 20241203 | 143300 | 22724701470 | 9330 | 9330 | 9340 | 9330 | 994 |
| 305 | 20241203 | 143200 | 22715420110 | 9340 | 9310 | 9340 | 9310 | 1439 |
| 306 | 20241203 | 143100 | 22701995090 | 9300 | 9340 | 9340 | 9280 | 13260 |
| 307 | 20241203 | 143000 | 22578636620 | 9340 | 9350 | 9350 | 9340 | 1237 |
| 308 | 20241203 | 142900 | 22567076370 | 9350 | 9330 | 9350 | 9330 | 633 |
| 309 | 20241203 | 142800 | 22561159940 | 9350 | 9340 | 9350 | 9330 | 1735 |
| 310 | 20241203 | 142700 | 22544945220 | 9340 | 9350 | 9350 | 9340 | 1054 |
| 311 | 20241203 | 142600 | 22535097860 | 9350 | 9360 | 9360 | 9350 | 702 |
| 312 | 20241203 | 142500 | 22528532930 | 9350 | 9320 | 9350 | 9320 | 10870 |
| 313 | 20241203 | 142400 | 22427046040 | 9320 | 9320 | 9320 | 9310 | 2646 |
| 314 | 20241203 | 142300 | 22402395320 | 9330 | 9320 | 9330 | 9310 | 262 |
| 315 | 20241203 | 142200 | 22399952750 | 9310 | 9330 | 9330 | 9310 | 2555 |
| 316 | 20241203 | 142100 | 22376149160 | 9330 | 9330 | 9330 | 9320 | 723 |
| 317 | 20241203 | 142000 | 22369409180 | 9330 | 9330 | 9340 | 9320 | 909 |
| 318 | 20241203 | 141900 | 22360928250 | 9320 | 9340 | 9340 | 9320 | 385 |
| 319 | 20241203 | 141800 | 22357337880 | 9340 | 9330 | 9340 | 9320 | 1853 |
| 320 | 20241203 | 141700 | 22340053040 | 9330 | 9320 | 9330 | 9320 | 1562 |
| 321 | 20241203 | 141600 | 22325480590 | 9330 | 9330 | 9330 | 9330 | 266 |
| 322 | 20241203 | 141500 | 22322998810 | 9330 | 9320 | 9330 | 9320 | 2489 |
| 323 | 20241203 | 141400 | 22299800530 | 9320 | 9340 | 9340 | 9320 | 1171 |
| 324 | 20241203 | 141300 | 22288882260 | 9340 | 9340 | 9340 | 9330 | 57 |
| 325 | 20241203 | 141200 | 22288350380 | 9340 | 9320 | 9340 | 9320 | 66 |
| 326 | 20241203 | 141100 | 22287735240 | 9320 | 9340 | 9340 | 9320 | 7092 |
| 327 | 20241203 | 141000 | 22221609570 | 9340 | 9340 | 9340 | 9330 | 930 |
| 328 | 20241203 | 140900 | 22212928370 | 9340 | 9320 | 9340 | 9320 | 232 |
| 329 | 20241203 | 140800 | 22210766030 | 9320 | 9330 | 9340 | 9320 | 908 |
| 330 | 20241203 | 140700 | 22202295770 | 9330 | 9330 | 9330 | 9330 | 585 |
| 331 | 20241203 | 140600 | 22196837720 | 9320 | 9330 | 9330 | 9320 | 495 |
| 332 | 20241203 | 140500 | 22192222790 | 9330 | 9330 | 9330 | 9320 | 356 |
| 333 | 20241203 | 140400 | 22188904360 | 9320 | 9330 | 9330 | 9320 | 1682 |
| 334 | 20241203 | 140300 | 22173211610 | 9330 | 9330 | 9330 | 9320 | 1893 |
| 335 | 20241203 | 140200 | 22155552790 | 9320 | 9330 | 9330 | 9320 | 125 |
| 336 | 20241203 | 140100 | 22154386640 | 9320 | 9320 | 9330 | 9320 | 610 |
| 337 | 20241203 | 140000 | 22148697360 | 9320 | 9330 | 9330 | 9320 | 815 |
| 338 | 20241203 | 135900 | 22141099800 | 9330 | 9320 | 9330 | 9320 | 709 |
| 339 | 20241203 | 135800 | 22134486750 | 9320 | 9330 | 9330 | 9320 | 276 |
| 340 | 20241203 | 135700 | 22131914210 | 9330 | 9330 | 9330 | 9320 | 389 |
| 341 | 20241203 | 135600 | 22128285690 | 9330 | 9330 | 9330 | 9330 | 268 |
| 342 | 20241203 | 135500 | 22125785250 | 9330 | 9320 | 9330 | 9320 | 461 |
| 343 | 20241203 | 135400 | 22121486910 | 9320 | 9330 | 9330 | 9320 | 582 |
| 344 | 20241203 | 135300 | 22116057540 | 9330 | 9330 | 9340 | 9330 | 949 |
| 345 | 20241203 | 135200 | 22107201090 | 9340 | 9330 | 9340 | 9330 | 1613 |
| 346 | 20241203 | 135100 | 22092137390 | 9340 | 9320 | 9340 | 9320 | 1485 |
| 347 | 20241203 | 135000 | 22078284520 | 9320 | 9310 | 9320 | 9310 | 1262 |
| 348 | 20241203 | 134900 | 22066522960 | 9310 | 9320 | 9330 | 9310 | 364 |
| 349 | 20241203 | 134800 | 22063128960 | 9320 | 9280 | 9320 | 9280 | 1635 |
| 350 | 20241203 | 134700 | 22047918460 | 9290 | 9290 | 9290 | 9290 | 885 |
| 351 | 20241203 | 134600 | 22039696810 | 9290 | 9300 | 9300 | 9280 | 1332 |
| 352 | 20241203 | 134500 | 22027314980 | 9300 | 9280 | 9300 | 9280 | 1006 |
| 353 | 20241203 | 134400 | 22017967190 | 9280 | 9280 | 9280 | 9280 | 806 |
| 354 | 20241203 | 134300 | 22010487510 | 9280 | 9280 | 9290 | 9280 | 1049 |
| 355 | 20241203 | 134200 | 22000752760 | 9270 | 9270 | 9280 | 9260 | 3420 |
| 356 | 20241203 | 134100 | 21969055660 | 9270 | 9290 | 9290 | 9270 | 2783 |
| 357 | 20241203 | 134000 | 21943229550 | 9290 | 9290 | 9290 | 9280 | 506 |
| 358 | 20241203 | 133900 | 21938529100 | 9290 | 9290 | 9300 | 9290 | 1631 |
| 359 | 20241203 | 133800 | 21923377050 | 9290 | 9310 | 9310 | 9290 | 5021 |
| 360 | 20241203 | 133700 | 21876699560 | 9310 | 9320 | 9320 | 9310 | 1189 |
| 361 | 20241203 | 133600 | 21865629500 | 9310 | 9330 | 9330 | 9310 | 483 |
| 362 | 20241203 | 133500 | 21861131160 | 9320 | 9330 | 9330 | 9320 | 179 |
| 363 | 20241203 | 133400 | 21859461190 | 9330 | 9310 | 9330 | 9310 | 1381 |
| 364 | 20241203 | 133300 | 21846602960 | 9310 | 9340 | 9340 | 9310 | 2093 |
| 365 | 20241203 | 133200 | 21827114010 | 9340 | 9330 | 9340 | 9320 | 215 |
| 366 | 20241203 | 133100 | 21825109760 | 9320 | 9320 | 9320 | 9320 | 86 |
| 367 | 20241203 | 133000 | 21824308240 | 9340 | 9320 | 9340 | 9320 | 1470 |
| 368 | 20241203 | 132900 | 21810607240 | 9320 | 9330 | 9330 | 9320 | 630 |
| 369 | 20241203 | 132800 | 21804735020 | 9330 | 9340 | 9340 | 9330 | 3333 |
| 370 | 20241203 | 132700 | 21773626560 | 9340 | 9340 | 9340 | 9330 | 57 |
| 371 | 20241203 | 132600 | 21773094390 | 9340 | 9330 | 9340 | 9330 | 1249 |
| 372 | 20241203 | 132500 | 21761435880 | 9330 | 9350 | 9350 | 9330 | 469 |
| 373 | 20241203 | 132400 | 21757057090 | 9350 | 9340 | 9350 | 9330 | 250 |
| 374 | 20241203 | 132300 | 21754720940 | 9340 | 9350 | 9350 | 9330 | 145 |
| 375 | 20241203 | 132200 | 21753366520 | 9350 | 9350 | 9350 | 9330 | 138 |
| 376 | 20241203 | 132100 | 21752078630 | 9330 | 9350 | 9350 | 9320 | 561 |
| 377 | 20241203 | 132000 | 21746845790 | 9340 | 9340 | 9350 | 9320 | 3718 |
| 378 | 20241203 | 131900 | 21712131000 | 9340 | 9340 | 9350 | 9330 | 1643 |
| 379 | 20241203 | 131800 | 21696785430 | 9350 | 9340 | 9350 | 9340 | 627 |
| 380 | 20241203 | 131700 | 21690928480 | 9340 | 9350 | 9350 | 9340 | 518 |
| 381 | 20241203 | 131600 | 21686086350 | 9350 | 9350 | 9350 | 9350 | 678 |
| 382 | 20241203 | 131500 | 21679747050 | 9350 | 9350 | 9350 | 9340 | 585 |
| 383 | 20241203 | 131400 | 21674278810 | 9350 | 9350 | 9350 | 9350 | 130 |
| 384 | 20241203 | 131300 | 21673063310 | 9350 | 9350 | 9360 | 9350 | 517 |
| 385 | 20241203 | 131200 | 21668229080 | 9360 | 9360 | 9360 | 9360 | 927 |
| 386 | 20241203 | 131100 | 21659552360 | 9360 | 9360 | 9360 | 9340 | 7783 |
| 387 | 20241203 | 131000 | 21586734520 | 9350 | 9340 | 9360 | 9330 | 3572 |
| 388 | 20241203 | 130900 | 21553365140 | 9340 | 9330 | 9340 | 9320 | 229 |
| 389 | 20241203 | 130800 | 21551230230 | 9320 | 9330 | 9330 | 9320 | 1096 |
| 390 | 20241203 | 130700 | 21541005400 | 9330 | 9330 | 9340 | 9320 | 3014 |
| 391 | 20241203 | 130600 | 21512886290 | 9330 | 9320 | 9340 | 9320 | 744 |
| 392 | 20241203 | 130500 | 21505947780 | 9320 | 9340 | 9340 | 9320 | 1969 |
| 393 | 20241203 | 130400 | 21487573910 | 9330 | 9350 | 9350 | 9330 | 1443 |
| 394 | 20241203 | 130300 | 21474101410 | 9350 | 9350 | 9350 | 9350 | 735 |
| 395 | 20241203 | 130200 | 21467229160 | 9350 | 9350 | 9350 | 9340 | 1766 |
| 396 | 20241203 | 130100 | 21450725010 | 9350 | 9360 | 9360 | 9350 | 1131 |
| 397 | 20241203 | 130000 | 21440139190 | 9360 | 9400 | 9400 | 9340 | 3480 |
| 398 | 20241203 | 125900 | 21407571400 | 9400 | 9360 | 9410 | 9360 | 7674 |
| 399 | 20241203 | 125800 | 21335607970 | 9370 | 9390 | 9390 | 9370 | 1527 |
| 400 | 20241203 | 125700 | 21321294000 | 9390 | 9410 | 9410 | 9380 | 1704 |
| 401 | 20241203 | 125600 | 21305278750 | 9410 | 9400 | 9410 | 9400 | 1970 |
| 402 | 20241203 | 125500 | 21286752940 | 9410 | 9380 | 9410 | 9380 | 2685 |
| 403 | 20241203 | 125400 | 21261547560 | 9380 | 9420 | 9420 | 9380 | 7424 |
| 404 | 20241203 | 125300 | 21191663530 | 9440 | 9420 | 9450 | 9420 | 6730 |
| 405 | 20241203 | 125200 | 21128161400 | 9420 | 9420 | 9430 | 9410 | 2733 |
| 406 | 20241203 | 125100 | 21102405870 | 9420 | 9390 | 9420 | 9390 | 2192 |
| 407 | 20241203 | 125000 | 21081787230 | 9400 | 9430 | 9430 | 9390 | 3672 |
| 408 | 20241203 | 124900 | 21047242870 | 9440 | 9400 | 9440 | 9400 | 1503 |
| 409 | 20241203 | 124800 | 21033078480 | 9400 | 9420 | 9420 | 9400 | 1883 |
| 410 | 20241203 | 124700 | 21015363800 | 9420 | 9420 | 9440 | 9410 | 13923 |
| 411 | 20241203 | 124600 | 20884003450 | 9420 | 9410 | 9430 | 9380 | 7304 |
| 412 | 20241203 | 124500 | 20815253260 | 9410 | 9400 | 9410 | 9380 | 907 |
| 413 | 20241203 | 124400 | 20806726230 | 9380 | 9410 | 9410 | 9370 | 7282 |
| 414 | 20241203 | 124300 | 20738220590 | 9410 | 9360 | 9410 | 9360 | 5521 |
| 415 | 20241203 | 124200 | 20686335140 | 9360 | 9330 | 9380 | 9330 | 6612 |
| 416 | 20241203 | 124100 | 20624558630 | 9330 | 9350 | 9350 | 9330 | 1172 |
| 417 | 20241203 | 124000 | 20613622540 | 9340 | 9340 | 9350 | 9340 | 442 |
| 418 | 20241203 | 123900 | 20609491320 | 9350 | 9340 | 9350 | 9330 | 1533 |
| 419 | 20241203 | 123800 | 20595169850 | 9340 | 9340 | 9350 | 9340 | 1431 |
| 420 | 20241203 | 123700 | 20581804160 | 9340 | 9330 | 9340 | 9310 | 2344 |
| 421 | 20241203 | 123600 | 20559948030 | 9340 | 9370 | 9370 | 9340 | 4011 |
| 422 | 20241203 | 123500 | 20522464540 | 9360 | 9370 | 9370 | 9360 | 769 |
| 423 | 20241203 | 123400 | 20515261640 | 9370 | 9370 | 9380 | 9360 | 247 |
| 424 | 20241203 | 123300 | 20512947210 | 9380 | 9370 | 9380 | 9370 | 584 |
| 425 | 20241203 | 123200 | 20507469580 | 9370 | 9360 | 9380 | 9360 | 1560 |
| 426 | 20241203 | 123100 | 20492849220 | 9350 | 9340 | 9360 | 9340 | 1475 |
| 427 | 20241203 | 123000 | 20479067310 | 9350 | 9360 | 9370 | 9340 | 1444 |
| 428 | 20241203 | 122900 | 20465569580 | 9350 | 9350 | 9370 | 9350 | 714 |
| 429 | 20241203 | 122800 | 20458893460 | 9350 | 9350 | 9370 | 9350 | 2307 |
| 430 | 20241203 | 122700 | 20437315410 | 9350 | 9340 | 9350 | 9340 | 113 |
| 431 | 20241203 | 122600 | 20436259380 | 9340 | 9360 | 9360 | 9340 | 440 |
| 432 | 20241203 | 122500 | 20432146270 | 9350 | 9380 | 9380 | 9350 | 364 |
| 433 | 20241203 | 122400 | 20428737060 | 9380 | 9370 | 9380 | 9350 | 4770 |
| 434 | 20241203 | 122300 | 20384096260 | 9370 | 9380 | 9380 | 9360 | 822 |
| 435 | 20241203 | 122200 | 20376398930 | 9380 | 9390 | 9390 | 9380 | 791 |
| 436 | 20241203 | 122100 | 20368979340 | 9370 | 9380 | 9400 | 9370 | 1402 |
| 437 | 20241203 | 122000 | 20355810410 | 9390 | 9380 | 9390 | 9370 | 532 |
| 438 | 20241203 | 121900 | 20350822750 | 9380 | 9390 | 9390 | 9370 | 1402 |
| 439 | 20241203 | 121800 | 20337660740 | 9390 | 9400 | 9400 | 9390 | 786 |
| 440 | 20241203 | 121700 | 20330279590 | 9400 | 9410 | 9410 | 9400 | 661 |
| 441 | 20241203 | 121600 | 20324062700 | 9410 | 9380 | 9410 | 9370 | 2743 |
| 442 | 20241203 | 121500 | 20298294570 | 9380 | 9380 | 9380 | 9350 | 2661 |
| 443 | 20241203 | 121400 | 20273374640 | 9380 | 9390 | 9400 | 9380 | 1090 |
| 444 | 20241203 | 121300 | 20263135470 | 9400 | 9400 | 9420 | 9400 | 1951 |
| 445 | 20241203 | 121200 | 20244783840 | 9390 | 9420 | 9430 | 9390 | 2421 |
| 446 | 20241203 | 121100 | 20222014040 | 9420 | 9430 | 9430 | 9400 | 5177 |
| 447 | 20241203 | 121000 | 20173240490 | 9420 | 9410 | 9420 | 9410 | 14700 |
| 448 | 20241203 | 120900 | 20034895480 | 9410 | 9410 | 9410 | 9390 | 3738 |
| 449 | 20241203 | 120800 | 19999721900 | 9410 | 9400 | 9410 | 9400 | 2171 |
| 450 | 20241203 | 120700 | 19979309310 | 9410 | 9390 | 9410 | 9380 | 2914 |
| 451 | 20241203 | 120600 | 19951951740 | 9390 | 9400 | 9400 | 9390 | 2783 |
| 452 | 20241203 | 120500 | 19925818290 | 9400 | 9410 | 9420 | 9390 | 2215 |
| 453 | 20241203 | 120400 | 19904983440 | 9410 | 9390 | 9420 | 9380 | 24474 |
| 454 | 20241203 | 120300 | 19674938580 | 9390 | 9360 | 9390 | 9360 | 419 |
| 455 | 20241203 | 120200 | 19671008130 | 9360 | 9390 | 9390 | 9360 | 1332 |
| 456 | 20241203 | 120100 | 19658521760 | 9380 | 9380 | 9390 | 9380 | 597 |
| 457 | 20241203 | 120000 | 19652920380 | 9380 | 9350 | 9390 | 9350 | 1380 |
| 458 | 20241203 | 115900 | 19639980170 | 9360 | 9360 | 9360 | 9340 | 1532 |
| 459 | 20241203 | 115800 | 19625654700 | 9360 | 9380 | 9380 | 9350 | 818 |
| 460 | 20241203 | 115700 | 19617999390 | 9370 | 9350 | 9390 | 9340 | 2256 |
| 461 | 20241203 | 115600 | 19596889780 | 9340 | 9360 | 9360 | 9340 | 2848 |
| 462 | 20241203 | 115500 | 19570242120 | 9360 | 9370 | 9380 | 9360 | 2020 |
| 463 | 20241203 | 115400 | 19551318240 | 9370 | 9380 | 9400 | 9370 | 8420 |
| 464 | 20241203 | 115300 | 19472361010 | 9370 | 9400 | 9400 | 9370 | 2387 |
| 465 | 20241203 | 115200 | 19449959430 | 9400 | 9410 | 9410 | 9370 | 6822 |
| 466 | 20241203 | 115100 | 19385909250 | 9420 | 9410 | 9430 | 9410 | 7452 |
| 467 | 20241203 | 115000 | 19315716640 | 9420 | 9380 | 9430 | 9380 | 11183 |
| 468 | 20241203 | 114900 | 19210561950 | 9390 | 9380 | 9390 | 9370 | 1037 |
| 469 | 20241203 | 114800 | 19200829240 | 9380 | 9360 | 9390 | 9360 | 5373 |
| 470 | 20241203 | 114700 | 19150402710 | 9380 | 9350 | 9380 | 9340 | 2499 |
| 471 | 20241203 | 114600 | 19126987490 | 9350 | 9330 | 9370 | 9300 | 33773 |
| 472 | 20241203 | 114500 | 18811509320 | 9310 | 9300 | 9330 | 9300 | 3666 |
| 473 | 20241203 | 114400 | 18777358310 | 9290 | 9300 | 9300 | 9290 | 1428 |
| 474 | 20241203 | 114300 | 18764083470 | 9300 | 9300 | 9300 | 9290 | 69 |
| 475 | 20241203 | 114200 | 18763441910 | 9300 | 9310 | 9310 | 9300 | 1883 |
| 476 | 20241203 | 114100 | 18745916050 | 9300 | 9310 | 9310 | 9280 | 914 |
| 477 | 20241203 | 114000 | 18737419300 | 9320 | 9300 | 9320 | 9280 | 175 |
| 478 | 20241203 | 113900 | 18735792130 | 9310 | 9300 | 9310 | 9290 | 891 |
| 479 | 20241203 | 113800 | 18727501530 | 9300 | 9270 | 9300 | 9270 | 315 |
| 480 | 20241203 | 113700 | 18724574640 | 9270 | 9270 | 9270 | 9270 | 704 |
| 481 | 20241203 | 113600 | 18718048560 | 9270 | 9280 | 9280 | 9270 | 1505 |
| 482 | 20241203 | 113500 | 18704092800 | 9280 | 9280 | 9280 | 9270 | 1913 |
| 483 | 20241203 | 113400 | 18686340270 | 9280 | 9260 | 9280 | 9260 | 2361 |
| 484 | 20241203 | 113300 | 18664474190 | 9260 | 9280 | 9280 | 9260 | 2833 |
| 485 | 20241203 | 113200 | 18638197460 | 9310 | 9310 | 9320 | 9290 | 6530 |
| 486 | 20241203 | 113100 | 18577446240 | 9310 | 9300 | 9320 | 9290 | 1880 |
| 487 | 20241203 | 113000 | 18559946040 | 9300 | 9300 | 9330 | 9290 | 8816 |
| 488 | 20241203 | 112900 | 18477776350 | 9310 | 9310 | 9320 | 9290 | 2937 |
| 489 | 20241203 | 112800 | 18450447400 | 9310 | 9290 | 9320 | 9290 | 3024 |
| 490 | 20241203 | 112700 | 18422293620 | 9300 | 9290 | 9300 | 9290 | 3154 |
| 491 | 20241203 | 112600 | 18392963610 | 9300 | 9250 | 9300 | 9240 | 2815 |
| 492 | 20241203 | 112500 | 18366885320 | 9240 | 9210 | 9240 | 9200 | 9242 |
| 493 | 20241203 | 112400 | 18281591970 | 9220 | 9230 | 9230 | 9220 | 6162 |
| 494 | 20241203 | 112300 | 18224778290 | 9220 | 9220 | 9230 | 9220 | 431 |
| 495 | 20241203 | 112200 | 18220804100 | 9230 | 9220 | 9230 | 9220 | 315 |
| 496 | 20241203 | 112100 | 18217897180 | 9220 | 9220 | 9220 | 9220 | 27 |
| 497 | 20241203 | 112000 | 18217648240 | 9220 | 9230 | 9230 | 9220 | 96 |
| 498 | 20241203 | 111900 | 18216762180 | 9240 | 9230 | 9240 | 9210 | 3785 |
| 499 | 20241203 | 111800 | 18181851580 | 9230 | 9220 | 9230 | 9210 | 1685 |
| 500 | 20241203 | 111700 | 18166313250 | 9220 | 9230 | 9230 | 9220 | 1972 |
| 501 | 20241203 | 111600 | 18148119690 | 9230 | 9230 | 9240 | 9230 | 1196 |
| 502 | 20241203 | 111500 | 18137080030 | 9230 | 9210 | 9230 | 9210 | 4474 |
| 503 | 20241203 | 111400 | 18095854780 | 9220 | 9220 | 9220 | 9210 | 877 |
| 504 | 20241203 | 111300 | 18087770840 | 9220 | 9210 | 9220 | 9210 | 1115 |
| 505 | 20241203 | 111200 | 18077498720 | 9210 | 9220 | 9220 | 9210 | 791 |
| 506 | 20241203 | 111100 | 18070213130 | 9210 | 9210 | 9210 | 9200 | 1134 |
| 507 | 20241203 | 111000 | 18059772120 | 9210 | 9210 | 9210 | 9200 | 2002 |
| 508 | 20241203 | 110900 | 18041353700 | 9210 | 9230 | 9230 | 9180 | 3938 |
| 509 | 20241203 | 110800 | 18005116760 | 9230 | 9220 | 9230 | 9210 | 1075 |
| 510 | 20241203 | 110700 | 17995212490 | 9230 | 9220 | 9230 | 9220 | 214 |
| 511 | 20241203 | 110600 | 17993237910 | 9220 | 9220 | 9220 | 9210 | 149 |
| 512 | 20241203 | 110500 | 17991865050 | 9220 | 9220 | 9220 | 9220 | 901 |
| 513 | 20241203 | 110400 | 17983557830 | 9220 | 9220 | 9230 | 9210 | 1271 |
| 514 | 20241203 | 110300 | 17971834090 | 9220 | 9210 | 9230 | 9210 | 756 |
| 515 | 20241203 | 110200 | 17964862770 | 9230 | 9220 | 9230 | 9210 | 3402 |
| 516 | 20241203 | 110100 | 17933495660 | 9220 | 9230 | 9230 | 9200 | 8340 |
| 517 | 20241203 | 110000 | 17856644590 | 9230 | 9250 | 9250 | 9220 | 840 |
| 518 | 20241203 | 105900 | 17848889130 | 9250 | 9230 | 9250 | 9230 | 2398 |
| 519 | 20241203 | 105800 | 17826730130 | 9240 | 9280 | 9280 | 9240 | 4879 |
| 520 | 20241203 | 105700 | 17781584050 | 9280 | 9300 | 9310 | 9280 | 5371 |
| 521 | 20241203 | 105600 | 17731647510 | 9330 | 9320 | 9340 | 9310 | 16124 |
| 522 | 20241203 | 105500 | 17581312630 | 9320 | 9300 | 9320 | 9300 | 10919 |
| 523 | 20241203 | 105400 | 17479671590 | 9300 | 9280 | 9300 | 9260 | 6644 |
| 524 | 20241203 | 105300 | 17417975680 | 9260 | 9240 | 9270 | 9240 | 12091 |
| 525 | 20241203 | 105200 | 17305932080 | 9240 | 9240 | 9240 | 9230 | 1227 |
| 526 | 20241203 | 105100 | 17294595410 | 9240 | 9250 | 9260 | 9230 | 3092 |
| 527 | 20241203 | 105000 | 17266013800 | 9260 | 9250 | 9270 | 9250 | 3035 |
| 528 | 20241203 | 104900 | 17237914090 | 9240 | 9240 | 9250 | 9230 | 1993 |
| 529 | 20241203 | 104800 | 17219507960 | 9230 | 9220 | 9240 | 9220 | 1428 |
| 530 | 20241203 | 104700 | 17206327180 | 9220 | 9220 | 9220 | 9220 | 929 |
| 531 | 20241203 | 104600 | 17197761800 | 9220 | 9230 | 9240 | 9220 | 2862 |
| 532 | 20241203 | 104500 | 17171367500 | 9230 | 9230 | 9240 | 9220 | 1363 |
| 533 | 20241203 | 104400 | 17158780750 | 9230 | 9220 | 9240 | 9220 | 1455 |
| 534 | 20241203 | 104300 | 17145351400 | 9220 | 9190 | 9250 | 9190 | 6095 |
| 535 | 20241203 | 104200 | 17089198450 | 9200 | 9170 | 9200 | 9170 | 1187 |
| 536 | 20241203 | 104100 | 17078291710 | 9190 | 9150 | 9190 | 9140 | 4528 |
| 537 | 20241203 | 104000 | 17036777980 | 9150 | 9170 | 9180 | 9140 | 2902 |
| 538 | 20241203 | 103900 | 17010183560 | 9170 | 9170 | 9170 | 9170 | 350 |
| 539 | 20241203 | 103800 | 17006974060 | 9170 | 9190 | 9190 | 9170 | 1725 |
| 540 | 20241203 | 103700 | 16991139540 | 9180 | 9180 | 9180 | 9170 | 2249 |
| 541 | 20241203 | 103600 | 16970494150 | 9180 | 9190 | 9190 | 9180 | 1392 |
| 542 | 20241203 | 103500 | 16957708770 | 9180 | 9180 | 9190 | 9180 | 1019 |
| 543 | 20241203 | 103400 | 16948349000 | 9180 | 9180 | 9180 | 9160 | 583 |
| 544 | 20241203 | 103300 | 16942999470 | 9160 | 9170 | 9180 | 9140 | 6003 |
| 545 | 20241203 | 103200 | 16888064990 | 9160 | 9170 | 9170 | 9150 | 4022 |
| 546 | 20241203 | 103100 | 16851231280 | 9160 | 9160 | 9190 | 9160 | 4647 |
| 547 | 20241203 | 103000 | 16808633480 | 9160 | 9200 | 9200 | 9160 | 2368 |
| 548 | 20241203 | 102900 | 16786883670 | 9200 | 9230 | 9230 | 9180 | 6519 |
| 549 | 20241203 | 102800 | 16726923810 | 9230 | 9250 | 9260 | 9210 | 3758 |
| 550 | 20241203 | 102700 | 16692212350 | 9250 | 9230 | 9250 | 9220 | 3138 |
| 551 | 20241203 | 102600 | 16663228780 | 9230 | 9190 | 9230 | 9190 | 10393 |
| 552 | 20241203 | 102500 | 16567483890 | 9190 | 9180 | 9190 | 9150 | 3341 |
| 553 | 20241203 | 102400 | 16536851380 | 9180 | 9190 | 9190 | 9160 | 6200 |
| 554 | 20241203 | 102300 | 16479972500 | 9190 | 9180 | 9190 | 9170 | 6821 |
| 555 | 20241203 | 102200 | 16417369290 | 9180 | 9200 | 9200 | 9180 | 3077 |
| 556 | 20241203 | 102100 | 16389114790 | 9200 | 9210 | 9230 | 9190 | 5565 |
| 557 | 20241203 | 102000 | 16337923260 | 9220 | 9220 | 9240 | 9190 | 5716 |
| 558 | 20241203 | 101900 | 16285249090 | 9230 | 9250 | 9280 | 9210 | 4506 |
| 559 | 20241203 | 101800 | 16243604470 | 9250 | 9220 | 9250 | 9220 | 5042 |
| 560 | 20241203 | 101700 | 16197015950 | 9210 | 9230 | 9240 | 9210 | 2922 |
| 561 | 20241203 | 101600 | 16170056140 | 9230 | 9240 | 9240 | 9220 | 1014 |
| 562 | 20241203 | 101500 | 16160695840 | 9230 | 9230 | 9240 | 9230 | 2885 |
| 563 | 20241203 | 101400 | 16134040160 | 9220 | 9230 | 9240 | 9200 | 2436 |
| 564 | 20241203 | 101300 | 16111565440 | 9230 | 9200 | 9240 | 9190 | 9245 |
| 565 | 20241203 | 101200 | 16026468670 | 9200 | 9190 | 9210 | 9190 | 5889 |
| 566 | 20241203 | 101100 | 15972298950 | 9190 | 9150 | 9190 | 9140 | 10710 |
| 567 | 20241203 | 101000 | 15874026330 | 9140 | 9150 | 9150 | 9130 | 2273 |
| 568 | 20241203 | 100900 | 15853251110 | 9160 | 9160 | 9170 | 9140 | 5033 |
| 569 | 20241203 | 100800 | 15807120420 | 9170 | 9090 | 9170 | 9090 | 9346 |
| 570 | 20241203 | 100700 | 15721758810 | 9090 | 9100 | 9110 | 9080 | 4150 |
| 571 | 20241203 | 100600 | 15684040930 | 9090 | 9100 | 9110 | 9090 | 1413 |
| 572 | 20241203 | 100500 | 15671188070 | 9100 | 9080 | 9110 | 9080 | 2399 |
| 573 | 20241203 | 100400 | 15649373310 | 9080 | 9100 | 9140 | 9080 | 10859 |
| 574 | 20241203 | 100300 | 15550476670 | 9130 | 9070 | 9130 | 9060 | 11383 |
| 575 | 20241203 | 100200 | 15447021610 | 9070 | 9100 | 9130 | 9060 | 9578 |
| 576 | 20241203 | 100100 | 15360112460 | 9130 | 9100 | 9130 | 9080 | 16216 |
| 577 | 20241203 | 100000 | 15212684040 | 9100 | 9150 | 9150 | 9100 | 15278 |
| 578 | 20241203 | 095900 | 15073354200 | 9130 | 9130 | 9170 | 9110 | 19093 |
| 579 | 20241203 | 095800 | 14899061420 | 9150 | 9170 | 9170 | 9130 | 13993 |
| 580 | 20241203 | 095700 | 14770954240 | 9170 | 9160 | 9190 | 9160 | 10307 |
| 581 | 20241203 | 095600 | 14676415750 | 9190 | 9150 | 9190 | 9140 | 10762 |
| 582 | 20241203 | 095500 | 14577747120 | 9160 | 9140 | 9160 | 9130 | 6366 |
| 583 | 20241203 | 095400 | 14519526430 | 9140 | 9150 | 9180 | 9130 | 12022 |
| 584 | 20241203 | 095300 | 14409546880 | 9150 | 9210 | 9210 | 9130 | 20008 |
| 585 | 20241203 | 095200 | 14226154900 | 9200 | 9300 | 9310 | 9200 | 38324 |
| 586 | 20241203 | 095100 | 13872223240 | 9300 | 9380 | 9380 | 9300 | 13299 |
| 587 | 20241203 | 095000 | 13748105310 | 9380 | 9360 | 9400 | 9360 | 13838 |
| 588 | 20241203 | 094900 | 13618395750 | 9370 | 9390 | 9390 | 9340 | 8595 |
| 589 | 20241203 | 094800 | 13537878510 | 9370 | 9420 | 9420 | 9360 | 5688 |
| 590 | 20241203 | 094700 | 13484471820 | 9420 | 9330 | 9420 | 9320 | 45083 |
| 591 | 20241203 | 094600 | 13061403560 | 9320 | 9340 | 9360 | 9320 | 9365 |
| 592 | 20241203 | 094500 | 12973893240 | 9340 | 9360 | 9380 | 9340 | 15507 |
| 593 | 20241203 | 094400 | 12828780160 | 9350 | 9320 | 9380 | 9320 | 10259 |
| 594 | 20241203 | 094300 | 12732856020 | 9330 | 9340 | 9340 | 9320 | 7887 |
| 595 | 20241203 | 094200 | 12659297520 | 9330 | 9290 | 9340 | 9280 | 11265 |
| 596 | 20241203 | 094100 | 12554482300 | 9290 | 9290 | 9300 | 9240 | 12079 |
| 597 | 20241203 | 094000 | 12442515080 | 9290 | 9290 | 9310 | 9290 | 12257 |
| 598 | 20241203 | 093900 | 12328524610 | 9300 | 9280 | 9300 | 9270 | 6916 |
| 599 | 20241203 | 093800 | 12264287590 | 9280 | 9280 | 9310 | 9270 | 7489 |
| 600 | 20241203 | 093700 | 12194769880 | 9290 | 9340 | 9350 | 9280 | 7897 |
| 601 | 20241203 | 093600 | 12121213860 | 9350 | 9350 | 9390 | 9330 | 17262 |
| 602 | 20241203 | 093500 | 11959590890 | 9350 | 9330 | 9350 | 9270 | 14271 |
| 603 | 20241203 | 093400 | 11826814460 | 9330 | 9280 | 9340 | 9250 | 27379 |
| 604 | 20241203 | 093300 | 11571944060 | 9250 | 9320 | 9380 | 9220 | 37862 |
| 605 | 20241203 | 093200 | 11220642680 | 9290 | 9360 | 9380 | 9290 | 14473 |
| 606 | 20241203 | 093100 | 11085505120 | 9380 | 9380 | 9400 | 9340 | 15985 |
| 607 | 20241203 | 093000 | 10935775050 | 9370 | 9320 | 9390 | 9290 | 32515 |
| 608 | 20241203 | 092900 | 10631404630 | 9300 | 9320 | 9350 | 9290 | 30764 |
| 609 | 20241203 | 092800 | 10344922360 | 9320 | 9370 | 9410 | 9320 | 24360 |
| 610 | 20241203 | 092700 | 10117016390 | 9400 | 9360 | 9440 | 9350 | 44743 |
| 611 | 20241203 | 092600 | 9696869410 | 9380 | 9450 | 9470 | 9340 | 34297 |
| 612 | 20241203 | 092500 | 9374748340 | 9450 | 9550 | 9560 | 9430 | 72817 |
| 613 | 20241203 | 092400 | 8685130230 | 9560 | 9490 | 9560 | 9430 | 117478 |
| 614 | 20241203 | 092300 | 7567459560 | 9480 | 9360 | 9490 | 9350 | 81156 |
| 615 | 20241203 | 092200 | 6804075660 | 9340 | 9340 | 9340 | 9340 | 0 |
| 616 | 20241203 | 092100 | 6804075660 | 9340 | 9300 | 9340 | 9290 | 32201 |
| 617 | 20241203 | 092000 | 6504174050 | 9300 | 9220 | 9300 | 9220 | 50298 |
| 618 | 20241203 | 091900 | 6037871680 | 9220 | 9230 | 9240 | 9180 | 8167 |
| 619 | 20241203 | 091800 | 5962653380 | 9200 | 9280 | 9280 | 9200 | 21947 |
| 620 | 20241203 | 091700 | 5759460510 | 9280 | 9150 | 9280 | 9150 | 33587 |
| 621 | 20241203 | 091600 | 5449536990 | 9140 | 9090 | 9170 | 9050 | 19301 |
| 622 | 20241203 | 091500 | 5274022590 | 9050 | 9130 | 9180 | 9050 | 26677 |
| 623 | 20241203 | 091400 | 5030348040 | 9160 | 9130 | 9160 | 9100 | 24793 |
| 624 | 20241203 | 091300 | 4804157950 | 9130 | 9170 | 9170 | 9100 | 17264 |
| 625 | 20241203 | 091200 | 4646543840 | 9170 | 9210 | 9210 | 9160 | 27082 |
| 626 | 20241203 | 091100 | 4398007140 | 9200 | 9230 | 9260 | 9190 | 21884 |
| 627 | 20241203 | 091000 | 4196152890 | 9240 | 9220 | 9310 | 9190 | 66291 |
| 628 | 20241203 | 090900 | 3581931470 | 9200 | 9220 | 9240 | 9180 | 40716 |
| 629 | 20241203 | 090800 | 3206972580 | 9220 | 9190 | 9290 | 9180 | 60365 |
| 630 | 20241203 | 090700 | 2650251100 | 9180 | 9140 | 9190 | 9100 | 43482 |
| 631 | 20241203 | 090600 | 2251626540 | 9140 | 9010 | 9210 | 9000 | 74826 |
| 632 | 20241203 | 090500 | 1568294290 | 9010 | 9000 | 9050 | 8930 | 24712 |
| 633 | 20241203 | 090400 | 1345776150 | 9030 | 8930 | 9030 | 8890 | 53905 |
| 634 | 20241203 | 090300 | 862719900 | 8930 | 8760 | 8980 | 8760 | 34186 |
| 635 | 20241203 | 090200 | 557855450 | 8840 | 8930 | 8980 | 8730 | 16667 |
| 636 | 20241203 | 090100 | 410486110 | 8940 | 8790 | 8950 | 8780 | 31576 |
| 637 | 20241203 | 090000 | 130505790 | 8830 | 8500 | 8840 | 8500 | 14821 |