32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 193400 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 16543 |
| 3 | 20250120 | 193300 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20250120 | 193200 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20250120 | 193100 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20250120 | 193000 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20250120 | 192900 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20250120 | 192800 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20250120 | 192700 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20250120 | 192600 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20250120 | 192500 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20250120 | 192400 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20250120 | 192300 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20250120 | 192200 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20250120 | 192100 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20250120 | 192000 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20250120 | 191900 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20250120 | 191800 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20250120 | 191700 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20250120 | 191600 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20250120 | 191500 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20250120 | 191400 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20250120 | 191300 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20250120 | 191200 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20250120 | 191100 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20250120 | 191000 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20250120 | 190900 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20250120 | 190800 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20250120 | 190700 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20250120 | 190600 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20250120 | 190500 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20250120 | 190400 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 16543 |
| 33 | 20250120 | 190300 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20250120 | 190200 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20250120 | 190100 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20250120 | 190000 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20250120 | 185900 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20250120 | 185800 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20250120 | 185700 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20250120 | 185600 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20250120 | 185500 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20250120 | 185400 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20250120 | 185300 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20250120 | 185200 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20250120 | 185100 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20250120 | 185000 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20250120 | 184900 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20250120 | 184800 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20250120 | 184700 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20250120 | 184600 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20250120 | 184500 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20250120 | 184400 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20250120 | 184300 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20250120 | 184200 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20250120 | 184100 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20250120 | 184000 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20250120 | 183900 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20250120 | 183800 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20250120 | 183700 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20250120 | 183600 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20250120 | 183500 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20250120 | 183400 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 16543 |
| 63 | 20250120 | 183300 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20250120 | 183200 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20250120 | 183100 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20250120 | 183000 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20250120 | 182900 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20250120 | 182800 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20250120 | 182700 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20250120 | 182600 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20250120 | 182500 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20250120 | 182400 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20250120 | 182300 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20250120 | 182200 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20250120 | 182100 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20250120 | 182000 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20250120 | 181900 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20250120 | 181800 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20250120 | 181700 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20250120 | 181600 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20250120 | 181500 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20250120 | 181400 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20250120 | 181300 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20250120 | 181200 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20250120 | 181100 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20250120 | 181000 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20250120 | 180900 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20250120 | 180800 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20250120 | 180700 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20250120 | 180600 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20250120 | 180500 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20250120 | 180400 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 16543 |
| 93 | 20250120 | 180300 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20250120 | 180200 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20250120 | 180100 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20250120 | 180000 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20250120 | 175900 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20250120 | 175800 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20250120 | 175700 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20250120 | 175600 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20250120 | 175500 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20250120 | 175400 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20250120 | 175300 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20250120 | 175200 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20250120 | 175100 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20250120 | 175000 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20250120 | 174900 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20250120 | 174800 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20250120 | 174700 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20250120 | 174600 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20250120 | 174500 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20250120 | 174400 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20250120 | 174300 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20250120 | 174200 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20250120 | 174100 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20250120 | 174000 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20250120 | 173900 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20250120 | 173800 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20250120 | 173700 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20250120 | 173600 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20250120 | 173500 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20250120 | 173400 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 16543 |
| 123 | 20250120 | 173300 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20250120 | 173200 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20250120 | 173100 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20250120 | 173000 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20250120 | 172900 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20250120 | 172800 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20250120 | 172700 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20250120 | 172600 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20250120 | 172500 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20250120 | 172400 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20250120 | 172300 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20250120 | 172200 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20250120 | 172100 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20250120 | 172000 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20250120 | 171900 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20250120 | 171800 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20250120 | 171700 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20250120 | 171600 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20250120 | 171500 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20250120 | 171400 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20250120 | 171300 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20250120 | 171200 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20250120 | 171100 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20250120 | 171000 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20250120 | 170900 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20250120 | 170800 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20250120 | 170700 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20250120 | 170600 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20250120 | 170500 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20250120 | 170400 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 16543 |
| 153 | 20250120 | 170300 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20250120 | 170200 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20250120 | 170100 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20250120 | 170000 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20250120 | 165900 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20250120 | 165800 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20250120 | 165700 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20250120 | 165600 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20250120 | 165500 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20250120 | 165400 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20250120 | 165300 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20250120 | 165200 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20250120 | 165100 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20250120 | 165000 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20250120 | 164900 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20250120 | 164800 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20250120 | 164700 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20250120 | 164600 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20250120 | 164500 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20250120 | 164400 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20250120 | 164300 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20250120 | 164200 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20250120 | 164100 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20250120 | 164000 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20250120 | 163900 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20250120 | 163800 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20250120 | 163700 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20250120 | 163600 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20250120 | 163500 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20250120 | 163400 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 16543 |
| 183 | 20250120 | 163300 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20250120 | 163200 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20250120 | 163100 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20250120 | 163000 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20250120 | 162900 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20250120 | 162800 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20250120 | 162700 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20250120 | 162600 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20250120 | 162500 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20250120 | 162400 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20250120 | 162300 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20250120 | 162200 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20250120 | 162100 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20250120 | 162000 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20250120 | 161900 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20250120 | 161800 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20250120 | 161700 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20250120 | 161600 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20250120 | 161500 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20250120 | 161400 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20250120 | 161300 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20250120 | 161200 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20250120 | 161100 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20250120 | 161000 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20250120 | 160900 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20250120 | 160800 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20250120 | 160700 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20250120 | 160600 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20250120 | 160500 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20250120 | 160400 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 16543 |
| 213 | 20250120 | 160300 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20250120 | 160200 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20250120 | 160100 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20250120 | 160000 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20250120 | 155900 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20250120 | 155800 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20250120 | 155700 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20250120 | 155600 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20250120 | 155500 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20250120 | 155400 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20250120 | 155300 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20250120 | 155200 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20250120 | 155100 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20250120 | 155000 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20250120 | 154900 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20250120 | 154800 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20250120 | 154700 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20250120 | 154600 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20250120 | 154500 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20250120 | 154400 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20250120 | 154300 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20250120 | 154200 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20250120 | 154100 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20250120 | 154000 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20250120 | 153900 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20250120 | 153800 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20250120 | 153700 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20250120 | 153600 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20250120 | 153500 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20250120 | 153400 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 16543 |
| 243 | 20250120 | 153300 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20250120 | 153200 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20250120 | 153100 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20250120 | 153000 | 11202972810 | 9260 | 9260 | 9260 | 9260 | 16543 |
| 247 | 20250120 | 152900 | 11049784630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20250120 | 152800 | 11049784630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20250120 | 152700 | 11049784630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20250120 | 152600 | 11049784630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20250120 | 152500 | 11049784630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20250120 | 152400 | 11049784630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20250120 | 152300 | 11049784630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20250120 | 152200 | 11049784630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20250120 | 152100 | 11049784630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20250120 | 152000 | 11049784630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20250120 | 151900 | 11049784630 | 9250 | 9240 | 9250 | 9240 | 540 |
| 258 | 20250120 | 151800 | 11044793040 | 9240 | 9230 | 9250 | 9210 | 3228 |
| 259 | 20250120 | 151700 | 11014982390 | 9240 | 9240 | 9260 | 9240 | 861 |
| 260 | 20250120 | 151600 | 11007019370 | 9260 | 9230 | 9260 | 9220 | 864 |
| 261 | 20250120 | 151500 | 10999040680 | 9260 | 9250 | 9270 | 9210 | 10349 |
| 262 | 20250120 | 151400 | 10903358270 | 9240 | 9230 | 9250 | 9220 | 1784 |
| 263 | 20250120 | 151300 | 10886870870 | 9220 | 9250 | 9250 | 9220 | 1396 |
| 264 | 20250120 | 151200 | 10873987990 | 9250 | 9250 | 9260 | 9240 | 842 |
| 265 | 20250120 | 151100 | 10866199670 | 9250 | 9260 | 9260 | 9240 | 2439 |
| 266 | 20250120 | 151000 | 10843655940 | 9260 | 9260 | 9260 | 9250 | 3272 |
| 267 | 20250120 | 150900 | 10813382460 | 9260 | 9250 | 9260 | 9250 | 657 |
| 268 | 20250120 | 150800 | 10807302770 | 9260 | 9260 | 9260 | 9250 | 776 |
| 269 | 20250120 | 150700 | 10800120470 | 9250 | 9270 | 9270 | 9220 | 4106 |
| 270 | 20250120 | 150600 | 10762221060 | 9240 | 9240 | 9270 | 9230 | 8046 |
| 271 | 20250120 | 150500 | 10687862850 | 9240 | 9220 | 9240 | 9220 | 2203 |
| 272 | 20250120 | 150400 | 10667541190 | 9220 | 9240 | 9240 | 9220 | 4655 |
| 273 | 20250120 | 150300 | 10624584230 | 9250 | 9240 | 9250 | 9240 | 2955 |
| 274 | 20250120 | 150200 | 10597272200 | 9250 | 9250 | 9250 | 9250 | 613 |
| 275 | 20250120 | 150100 | 10591601950 | 9260 | 9270 | 9270 | 9240 | 6237 |
| 276 | 20250120 | 150000 | 10533945870 | 9250 | 9270 | 9270 | 9250 | 1444 |
| 277 | 20250120 | 145900 | 10520581870 | 9260 | 9280 | 9280 | 9260 | 782 |
| 278 | 20250120 | 145800 | 10513332420 | 9260 | 9260 | 9280 | 9260 | 2582 |
| 279 | 20250120 | 145700 | 10489416880 | 9260 | 9260 | 9280 | 9260 | 1255 |
| 280 | 20250120 | 145600 | 10477794870 | 9280 | 9280 | 9280 | 9270 | 457 |
| 281 | 20250120 | 145500 | 10473555970 | 9290 | 9290 | 9290 | 9280 | 1947 |
| 282 | 20250120 | 145400 | 10455486040 | 9290 | 9270 | 9300 | 9260 | 2408 |
| 283 | 20250120 | 145300 | 10433120080 | 9280 | 9280 | 9290 | 9260 | 2150 |
| 284 | 20250120 | 145200 | 10413178240 | 9290 | 9300 | 9300 | 9280 | 561 |
| 285 | 20250120 | 145100 | 10407969440 | 9300 | 9280 | 9300 | 9280 | 2150 |
| 286 | 20250120 | 145000 | 10387990130 | 9280 | 9290 | 9290 | 9280 | 4582 |
| 287 | 20250120 | 144900 | 10345424530 | 9290 | 9240 | 9290 | 9230 | 9357 |
| 288 | 20250120 | 144800 | 10258733570 | 9230 | 9270 | 9270 | 9230 | 9236 |
| 289 | 20250120 | 144700 | 10173333400 | 9260 | 9270 | 9270 | 9250 | 3833 |
| 290 | 20250120 | 144600 | 10137839310 | 9270 | 9250 | 9270 | 9250 | 709 |
| 291 | 20250120 | 144500 | 10131271930 | 9240 | 9240 | 9270 | 9240 | 2679 |
| 292 | 20250120 | 144400 | 10106508500 | 9250 | 9290 | 9290 | 9240 | 1585 |
| 293 | 20250120 | 144300 | 10091850360 | 9290 | 9290 | 9290 | 9270 | 314 |
| 294 | 20250120 | 144200 | 10088935260 | 9290 | 9280 | 9290 | 9270 | 278 |
| 295 | 20250120 | 144100 | 10086354850 | 9280 | 9270 | 9280 | 9250 | 1980 |
| 296 | 20250120 | 144000 | 10068017540 | 9250 | 9280 | 9280 | 9250 | 5171 |
| 297 | 20250120 | 143900 | 10020079370 | 9270 | 9290 | 9290 | 9270 | 693 |
| 298 | 20250120 | 143800 | 10013648960 | 9290 | 9310 | 9310 | 9280 | 675 |
| 299 | 20250120 | 143700 | 10007380590 | 9300 | 9270 | 9300 | 9270 | 3059 |
| 300 | 20250120 | 143600 | 9978945750 | 9270 | 9250 | 9270 | 9250 | 1666 |
| 301 | 20250120 | 143500 | 9963513630 | 9250 | 9280 | 9280 | 9250 | 3613 |
| 302 | 20250120 | 143400 | 9930030290 | 9280 | 9300 | 9300 | 9280 | 3811 |
| 303 | 20250120 | 143300 | 9894644240 | 9300 | 9320 | 9320 | 9300 | 2631 |
| 304 | 20250120 | 143200 | 9870167520 | 9310 | 9300 | 9330 | 9300 | 3006 |
| 305 | 20250120 | 143100 | 9842203030 | 9330 | 9300 | 9330 | 9290 | 4018 |
| 306 | 20250120 | 143000 | 9804805730 | 9300 | 9340 | 9340 | 9300 | 7008 |
| 307 | 20250120 | 142900 | 9739465090 | 9340 | 9340 | 9350 | 9330 | 5356 |
| 308 | 20250120 | 142800 | 9689458810 | 9340 | 9350 | 9350 | 9330 | 2655 |
| 309 | 20250120 | 142700 | 9664657630 | 9350 | 9390 | 9390 | 9350 | 4851 |
| 310 | 20250120 | 142600 | 9619189710 | 9390 | 9380 | 9400 | 9380 | 7827 |
| 311 | 20250120 | 142500 | 9545660840 | 9380 | 9330 | 9410 | 9330 | 32861 |
| 312 | 20250120 | 142400 | 9237365490 | 9340 | 9330 | 9350 | 9320 | 4517 |
| 313 | 20250120 | 142300 | 9195201910 | 9330 | 9330 | 9340 | 9330 | 3463 |
| 314 | 20250120 | 142200 | 9162883610 | 9340 | 9340 | 9350 | 9330 | 4717 |
| 315 | 20250120 | 142100 | 9118834030 | 9340 | 9310 | 9340 | 9310 | 7982 |
| 316 | 20250120 | 142000 | 9044410560 | 9310 | 9290 | 9310 | 9270 | 10398 |
| 317 | 20250120 | 141900 | 8947849970 | 9290 | 9350 | 9360 | 9280 | 7366 |
| 318 | 20250120 | 141800 | 8879133030 | 9350 | 9350 | 9370 | 9320 | 8726 |
| 319 | 20250120 | 141700 | 8797559320 | 9360 | 9360 | 9370 | 9340 | 14269 |
| 320 | 20250120 | 141600 | 8663972040 | 9360 | 9330 | 9380 | 9300 | 23460 |
| 321 | 20250120 | 141500 | 8444960390 | 9330 | 9270 | 9330 | 9250 | 27914 |
| 322 | 20250120 | 141400 | 8185091610 | 9270 | 9240 | 9280 | 9240 | 1831 |
| 323 | 20250120 | 141300 | 8168126310 | 9280 | 9260 | 9280 | 9220 | 4237 |
| 324 | 20250120 | 141200 | 8128846900 | 9270 | 9320 | 9330 | 9260 | 6221 |
| 325 | 20250120 | 141100 | 8070960120 | 9320 | 9290 | 9330 | 9270 | 30318 |
| 326 | 20250120 | 141000 | 7788925910 | 9270 | 9220 | 9280 | 9220 | 14138 |
| 327 | 20250120 | 140900 | 7658040500 | 9220 | 9240 | 9240 | 9220 | 6593 |
| 328 | 20250120 | 140800 | 7597184760 | 9230 | 9220 | 9250 | 9220 | 5284 |
| 329 | 20250120 | 140700 | 7548376250 | 9240 | 9260 | 9260 | 9220 | 10191 |
| 330 | 20250120 | 140600 | 7454254430 | 9260 | 9270 | 9270 | 9250 | 17728 |
| 331 | 20250120 | 140500 | 7289984500 | 9280 | 9200 | 9290 | 9200 | 26816 |
| 332 | 20250120 | 140400 | 7041952850 | 9210 | 9200 | 9220 | 9180 | 17281 |
| 333 | 20250120 | 140300 | 6882905230 | 9190 | 9160 | 9190 | 9150 | 9652 |
| 334 | 20250120 | 140200 | 6794336140 | 9160 | 9180 | 9180 | 9130 | 11680 |
| 335 | 20250120 | 140100 | 6687265660 | 9180 | 9190 | 9200 | 9170 | 5537 |
| 336 | 20250120 | 140000 | 6636390840 | 9190 | 9150 | 9190 | 9150 | 6209 |
| 337 | 20250120 | 135900 | 6579415360 | 9170 | 9150 | 9170 | 9130 | 10991 |
| 338 | 20250120 | 135800 | 6478834500 | 9140 | 9080 | 9140 | 9080 | 10940 |
| 339 | 20250120 | 135700 | 6379003570 | 9110 | 9080 | 9120 | 9080 | 17421 |
| 340 | 20250120 | 135600 | 6220511800 | 9090 | 9040 | 9090 | 9040 | 3046 |
| 341 | 20250120 | 135500 | 6192862040 | 9040 | 9050 | 9050 | 9030 | 659 |
| 342 | 20250120 | 135400 | 6186905540 | 9050 | 9030 | 9050 | 9020 | 2506 |
| 343 | 20250120 | 135300 | 6164244400 | 9050 | 9050 | 9050 | 9040 | 387 |
| 344 | 20250120 | 135200 | 6160742310 | 9050 | 9070 | 9070 | 9020 | 1158 |
| 345 | 20250120 | 135100 | 6150250920 | 9070 | 9080 | 9090 | 9060 | 2428 |
| 346 | 20250120 | 135000 | 6128219540 | 9080 | 9090 | 9090 | 9080 | 1474 |
| 347 | 20250120 | 134900 | 6114827860 | 9090 | 9050 | 9090 | 9050 | 18182 |
| 348 | 20250120 | 134800 | 5949902150 | 9010 | 9050 | 9050 | 9010 | 1009 |
| 349 | 20250120 | 134700 | 5940790560 | 9050 | 9050 | 9050 | 9050 | 784 |
| 350 | 20250120 | 134600 | 5933695360 | 9050 | 9060 | 9060 | 9050 | 591 |
| 351 | 20250120 | 134500 | 5928343290 | 9060 | 9030 | 9060 | 9030 | 5088 |
| 352 | 20250120 | 134400 | 5882312600 | 9040 | 9030 | 9040 | 9020 | 769 |
| 353 | 20250120 | 134300 | 5875361500 | 9030 | 9030 | 9030 | 9030 | 1118 |
| 354 | 20250120 | 134200 | 5865265960 | 9030 | 9030 | 9030 | 9030 | 599 |
| 355 | 20250120 | 134100 | 5859856990 | 9030 | 9010 | 9030 | 9010 | 1342 |
| 356 | 20250120 | 134000 | 5847752150 | 9010 | 9020 | 9020 | 9010 | 40 |
| 357 | 20250120 | 133900 | 5847391440 | 9000 | 9000 | 9030 | 9000 | 1108 |
| 358 | 20250120 | 133800 | 5837407420 | 9010 | 9020 | 9020 | 9010 | 270 |
| 359 | 20250120 | 133700 | 5834972540 | 9000 | 9000 | 9020 | 9000 | 632 |
| 360 | 20250120 | 133600 | 5829282140 | 9000 | 9000 | 9010 | 9000 | 29 |
| 361 | 20250120 | 133500 | 5829021120 | 9000 | 9000 | 9000 | 9000 | 524 |
| 362 | 20250120 | 133400 | 5824305120 | 9030 | 9010 | 9030 | 9010 | 1394 |
| 363 | 20250120 | 133300 | 5811722440 | 9010 | 9040 | 9040 | 9010 | 407 |
| 364 | 20250120 | 133200 | 5808049250 | 9040 | 9050 | 9050 | 9020 | 313 |
| 365 | 20250120 | 133100 | 5805225220 | 9050 | 9030 | 9050 | 9030 | 10983 |
| 366 | 20250120 | 133000 | 5705879820 | 9030 | 9020 | 9030 | 9020 | 1148 |
| 367 | 20250120 | 132900 | 5695516260 | 9020 | 9010 | 9020 | 9010 | 2046 |
| 368 | 20250120 | 132800 | 5677080370 | 9000 | 9000 | 9000 | 9000 | 2092 |
| 369 | 20250120 | 132700 | 5658252370 | 8990 | 8990 | 9000 | 8990 | 377 |
| 370 | 20250120 | 132600 | 5654863090 | 8990 | 8990 | 8990 | 8990 | 214 |
| 371 | 20250120 | 132500 | 5652939230 | 9000 | 9000 | 9000 | 9000 | 96 |
| 372 | 20250120 | 132400 | 5652075230 | 9000 | 9000 | 9000 | 9000 | 693 |
| 373 | 20250120 | 132300 | 5645838230 | 9000 | 9010 | 9010 | 9000 | 171 |
| 374 | 20250120 | 132200 | 5644299220 | 9010 | 9020 | 9020 | 9000 | 365 |
| 375 | 20250120 | 132100 | 5641013140 | 9010 | 9020 | 9030 | 9010 | 631 |
| 376 | 20250120 | 132000 | 5635323030 | 9030 | 9020 | 9030 | 9020 | 367 |
| 377 | 20250120 | 131900 | 5632011160 | 9020 | 9020 | 9030 | 9020 | 726 |
| 378 | 20250120 | 131800 | 5625459540 | 9030 | 9030 | 9030 | 9020 | 572 |
| 379 | 20250120 | 131700 | 5620299310 | 9030 | 9020 | 9030 | 9020 | 439 |
| 380 | 20250120 | 131600 | 5616335250 | 9020 | 9050 | 9050 | 9020 | 429 |
| 381 | 20250120 | 131500 | 5612456420 | 9050 | 9050 | 9050 | 9050 | 2270 |
| 382 | 20250120 | 131400 | 5591912920 | 9060 | 9050 | 9060 | 9050 | 1208 |
| 383 | 20250120 | 131300 | 5580974920 | 9050 | 9070 | 9080 | 9050 | 5863 |
| 384 | 20250120 | 131200 | 5527812250 | 9070 | 9000 | 9070 | 9000 | 44707 |
| 385 | 20250120 | 131100 | 5123770480 | 8990 | 9000 | 9000 | 8980 | 1818 |
| 386 | 20250120 | 131000 | 5107424280 | 9000 | 8990 | 9000 | 8990 | 202 |
| 387 | 20250120 | 130900 | 5105606290 | 9000 | 9000 | 9000 | 9000 | 439 |
| 388 | 20250120 | 130800 | 5101655290 | 9000 | 8990 | 9000 | 8990 | 431 |
| 389 | 20250120 | 130700 | 5097778970 | 8990 | 8980 | 8990 | 8980 | 191 |
| 390 | 20250120 | 130600 | 5096062020 | 8970 | 8970 | 8970 | 8970 | 3520 |
| 391 | 20250120 | 130500 | 5064487620 | 8970 | 8990 | 8990 | 8970 | 1147 |
| 392 | 20250120 | 130400 | 5054193590 | 8990 | 8980 | 8990 | 8970 | 1823 |
| 393 | 20250120 | 130300 | 5037810190 | 8980 | 8970 | 8980 | 8970 | 1852 |
| 394 | 20250120 | 130200 | 5021196750 | 8970 | 8960 | 8970 | 8960 | 221 |
| 395 | 20250120 | 130100 | 5019214590 | 8960 | 8960 | 8960 | 8960 | 79 |
| 396 | 20250120 | 130000 | 5018506750 | 8970 | 8960 | 8970 | 8960 | 128 |
| 397 | 20250120 | 125900 | 5017359720 | 8970 | 8970 | 8970 | 8970 | 33 |
| 398 | 20250120 | 125800 | 5017063710 | 8960 | 8970 | 8970 | 8960 | 1584 |
| 399 | 20250120 | 125700 | 5002860230 | 8960 | 8960 | 8960 | 8960 | 65 |
| 400 | 20250120 | 125600 | 5002277830 | 8960 | 8960 | 8960 | 8960 | 230 |
| 401 | 20250120 | 125500 | 5000217030 | 8970 | 8960 | 8970 | 8960 | 14 |
| 402 | 20250120 | 125400 | 5000091540 | 8980 | 8980 | 8980 | 8980 | 49 |
| 403 | 20250120 | 125300 | 4999651520 | 8950 | 8970 | 8970 | 8950 | 2581 |
| 404 | 20250120 | 125200 | 4976544110 | 8960 | 8960 | 8970 | 8960 | 54 |
| 405 | 20250120 | 125100 | 4976060240 | 8950 | 8960 | 8960 | 8950 | 1424 |
| 406 | 20250120 | 125000 | 4963305440 | 8960 | 8970 | 8990 | 8960 | 1448 |
| 407 | 20250120 | 124900 | 4950328100 | 8990 | 8980 | 8990 | 8960 | 252 |
| 408 | 20250120 | 124800 | 4948065550 | 8980 | 8990 | 8990 | 8980 | 917 |
| 409 | 20250120 | 124700 | 4939830220 | 8990 | 8980 | 8990 | 8980 | 9 |
| 410 | 20250120 | 124600 | 4939749320 | 8990 | 8990 | 8990 | 8990 | 18 |
| 411 | 20250120 | 124500 | 4939587500 | 8990 | 8970 | 8990 | 8970 | 25 |
| 412 | 20250120 | 124400 | 4939362770 | 8990 | 8990 | 8990 | 8970 | 2597 |
| 413 | 20250120 | 124300 | 4916055550 | 8990 | 8990 | 9000 | 8990 | 1300 |
| 414 | 20250120 | 124200 | 4904358560 | 9000 | 9010 | 9010 | 9000 | 32 |
| 415 | 20250120 | 124100 | 4904070320 | 9010 | 8990 | 9010 | 8970 | 9587 |
| 416 | 20250120 | 124000 | 4817885150 | 8990 | 9000 | 9000 | 8990 | 275 |
| 417 | 20250120 | 123900 | 4815412430 | 9000 | 8990 | 9000 | 8990 | 1389 |
| 418 | 20250120 | 123800 | 4802925310 | 8970 | 8990 | 8990 | 8970 | 979 |
| 419 | 20250120 | 123700 | 4794134250 | 8990 | 8990 | 8990 | 8990 | 114 |
| 420 | 20250120 | 123600 | 4793109390 | 8980 | 8980 | 8990 | 8980 | 997 |
| 421 | 20250120 | 123500 | 4784154900 | 8980 | 8970 | 8980 | 8970 | 357 |
| 422 | 20250120 | 123400 | 4780950610 | 8960 | 8970 | 8970 | 8960 | 441 |
| 423 | 20250120 | 123300 | 4776995950 | 8970 | 8950 | 8970 | 8950 | 1748 |
| 424 | 20250120 | 123200 | 4761334810 | 8960 | 8970 | 8980 | 8960 | 608 |
| 425 | 20250120 | 123100 | 4755884430 | 8970 | 8970 | 8970 | 8960 | 1400 |
| 426 | 20250120 | 123000 | 4743329930 | 8980 | 8990 | 8990 | 8970 | 704 |
| 427 | 20250120 | 122900 | 4737008600 | 8990 | 8980 | 8990 | 8980 | 2291 |
| 428 | 20250120 | 122800 | 4716413510 | 8990 | 8980 | 8990 | 8980 | 1279 |
| 429 | 20250120 | 122700 | 4704917380 | 8990 | 8990 | 8990 | 8990 | 4 |
| 430 | 20250120 | 122600 | 4704881420 | 8990 | 8980 | 8990 | 8960 | 1255 |
| 431 | 20250120 | 122500 | 4693603160 | 8980 | 8980 | 8980 | 8980 | 577 |
| 432 | 20250120 | 122400 | 4688421700 | 8980 | 8970 | 8990 | 8970 | 950 |
| 433 | 20250120 | 122300 | 4679889100 | 8970 | 8980 | 8980 | 8960 | 1580 |
| 434 | 20250120 | 122200 | 4665701550 | 8970 | 8970 | 8970 | 8970 | 2030 |
| 435 | 20250120 | 122100 | 4647492450 | 8970 | 8970 | 8970 | 8970 | 104 |
| 436 | 20250120 | 122000 | 4646559570 | 8970 | 8970 | 8970 | 8940 | 589 |
| 437 | 20250120 | 121900 | 4641277140 | 8970 | 8970 | 8970 | 8930 | 1155 |
| 438 | 20250120 | 121800 | 4630930180 | 8970 | 8970 | 8970 | 8970 | 476 |
| 439 | 20250120 | 121700 | 4626660460 | 8970 | 8960 | 8970 | 8950 | 445 |
| 440 | 20250120 | 121600 | 4622672810 | 8960 | 8950 | 8960 | 8950 | 545 |
| 441 | 20250120 | 121500 | 4617792860 | 8940 | 8950 | 8950 | 8940 | 1000 |
| 442 | 20250120 | 121400 | 4608851120 | 8950 | 8960 | 8960 | 8950 | 69 |
| 443 | 20250120 | 121300 | 4608233280 | 8960 | 8950 | 8960 | 8950 | 154 |
| 444 | 20250120 | 121200 | 4606853730 | 8950 | 8960 | 8960 | 8950 | 1382 |
| 445 | 20250120 | 121100 | 4594483330 | 8950 | 8960 | 8960 | 8950 | 506 |
| 446 | 20250120 | 121000 | 4589954570 | 8950 | 8960 | 8960 | 8950 | 352 |
| 447 | 20250120 | 120900 | 4586800740 | 8950 | 8950 | 8950 | 8950 | 946 |
| 448 | 20250120 | 120800 | 4578334040 | 8950 | 8950 | 8960 | 8950 | 19 |
| 449 | 20250120 | 120700 | 4578163880 | 8950 | 8960 | 8960 | 8950 | 214 |
| 450 | 20250120 | 120600 | 4576246570 | 8960 | 8930 | 8960 | 8930 | 218 |
| 451 | 20250120 | 120500 | 4574293650 | 8960 | 8920 | 8960 | 8920 | 77 |
| 452 | 20250120 | 120400 | 4573606370 | 8980 | 8940 | 8980 | 8930 | 2855 |
| 453 | 20250120 | 120300 | 4548101480 | 8940 | 8950 | 8970 | 8940 | 7573 |
| 454 | 20250120 | 120200 | 4480356370 | 8970 | 8960 | 8970 | 8950 | 602 |
| 455 | 20250120 | 120100 | 4474965470 | 8960 | 8960 | 8960 | 8950 | 1374 |
| 456 | 20250120 | 120000 | 4462664430 | 8960 | 8960 | 8960 | 8960 | 705 |
| 457 | 20250120 | 115900 | 4456347630 | 8950 | 8950 | 8960 | 8940 | 1828 |
| 458 | 20250120 | 115800 | 4439986040 | 8980 | 8950 | 8980 | 8950 | 296 |
| 459 | 20250120 | 115700 | 4437334730 | 8950 | 8970 | 8980 | 8950 | 2433 |
| 460 | 20250120 | 115600 | 4415527160 | 8970 | 8940 | 8970 | 8940 | 3057 |
| 461 | 20250120 | 115500 | 4388153900 | 8940 | 8930 | 8940 | 8920 | 793 |
| 462 | 20250120 | 115400 | 4381067210 | 8920 | 8920 | 8930 | 8920 | 695 |
| 463 | 20250120 | 115300 | 4374861960 | 8930 | 8930 | 8930 | 8930 | 701 |
| 464 | 20250120 | 115200 | 4368602030 | 8920 | 8920 | 8930 | 8920 | 1378 |
| 465 | 20250120 | 115100 | 4356309130 | 8930 | 8930 | 8930 | 8930 | 11 |
| 466 | 20250120 | 115000 | 4356210900 | 8930 | 8920 | 8930 | 8920 | 2651 |
| 467 | 20250120 | 114900 | 4332563450 | 8920 | 8910 | 8920 | 8910 | 1019 |
| 468 | 20250120 | 114800 | 4323484140 | 8900 | 8910 | 8910 | 8900 | 602 |
| 469 | 20250120 | 114700 | 4318123630 | 8910 | 8920 | 8920 | 8910 | 246 |
| 470 | 20250120 | 114600 | 4315929450 | 8920 | 8920 | 8920 | 8920 | 48 |
| 471 | 20250120 | 114500 | 4315501290 | 8920 | 8920 | 8920 | 8900 | 507 |
| 472 | 20250120 | 114400 | 4310981640 | 8900 | 8930 | 8940 | 8900 | 2226 |
| 473 | 20250120 | 114300 | 4291146980 | 8940 | 8940 | 8940 | 8930 | 393 |
| 474 | 20250120 | 114200 | 4287634570 | 8940 | 8930 | 8940 | 8930 | 1664 |
| 475 | 20250120 | 114100 | 4272774250 | 8930 | 8930 | 8950 | 8930 | 130 |
| 476 | 20250120 | 114000 | 4271610870 | 8950 | 8950 | 8950 | 8950 | 64 |
| 477 | 20250120 | 113900 | 4271038070 | 8950 | 8960 | 8960 | 8950 | 2500 |
| 478 | 20250120 | 113800 | 4248659440 | 8960 | 8980 | 8980 | 8960 | 2178 |
| 479 | 20250120 | 113700 | 4229124560 | 8980 | 8980 | 8980 | 8960 | 4408 |
| 480 | 20250120 | 113600 | 4189576170 | 8980 | 9000 | 9000 | 8970 | 2011 |
| 481 | 20250120 | 113500 | 4171502260 | 9000 | 9020 | 9020 | 8990 | 4463 |
| 482 | 20250120 | 113400 | 4131322620 | 9020 | 9040 | 9040 | 9020 | 2611 |
| 483 | 20250120 | 113300 | 4107744420 | 9040 | 9020 | 9070 | 9000 | 20882 |
| 484 | 20250120 | 113200 | 3919037690 | 9040 | 8950 | 9050 | 8950 | 27964 |
| 485 | 20250120 | 113100 | 3667586830 | 8960 | 8920 | 8960 | 8920 | 6108 |
| 486 | 20250120 | 113000 | 3612946770 | 8930 | 8930 | 8930 | 8920 | 128 |
| 487 | 20250120 | 112900 | 3611803840 | 8930 | 8920 | 8930 | 8920 | 998 |
| 488 | 20250120 | 112800 | 3602896650 | 8940 | 8940 | 8940 | 8920 | 1817 |
| 489 | 20250120 | 112700 | 3586656610 | 8940 | 8920 | 8940 | 8910 | 2773 |
| 490 | 20250120 | 112600 | 3561880060 | 8930 | 8940 | 8940 | 8930 | 897 |
| 491 | 20250120 | 112500 | 3553867000 | 8950 | 8930 | 8960 | 8850 | 14687 |
| 492 | 20250120 | 112400 | 3423187170 | 8940 | 8870 | 8950 | 8860 | 8663 |
| 493 | 20250120 | 112300 | 3345883250 | 8870 | 8880 | 8880 | 8870 | 513 |
| 494 | 20250120 | 112200 | 3341332510 | 8870 | 8880 | 8880 | 8870 | 14 |
| 495 | 20250120 | 112100 | 3341208320 | 8880 | 8880 | 8880 | 8880 | 255 |
| 496 | 20250120 | 112000 | 3338943920 | 8890 | 8880 | 8890 | 8870 | 426 |
| 497 | 20250120 | 111900 | 3335164030 | 8870 | 8870 | 8870 | 8870 | 564 |
| 498 | 20250120 | 111800 | 3330161350 | 8880 | 8880 | 8880 | 8880 | 1937 |
| 499 | 20250120 | 111700 | 3312960790 | 8890 | 8900 | 8900 | 8890 | 1655 |
| 500 | 20250120 | 111600 | 3298244760 | 8900 | 8890 | 8910 | 8880 | 8684 |
| 501 | 20250120 | 111500 | 3220976380 | 8880 | 8880 | 8880 | 8870 | 1201 |
| 502 | 20250120 | 111400 | 3210314000 | 8880 | 8880 | 8880 | 8880 | 777 |
| 503 | 20250120 | 111300 | 3203414240 | 8880 | 8880 | 8880 | 8880 | 18 |
| 504 | 20250120 | 111200 | 3203254400 | 8880 | 8880 | 8880 | 8870 | 2315 |
| 505 | 20250120 | 111100 | 3182697280 | 8880 | 8870 | 8880 | 8870 | 157 |
| 506 | 20250120 | 111000 | 3181304630 | 8870 | 8870 | 8870 | 8870 | 168 |
| 507 | 20250120 | 110900 | 3179814470 | 8870 | 8860 | 8870 | 8860 | 57 |
| 508 | 20250120 | 110800 | 3179309330 | 8860 | 8870 | 8870 | 8860 | 4246 |
| 509 | 20250120 | 110700 | 3141663910 | 8860 | 8860 | 8860 | 8860 | 1 |
| 510 | 20250120 | 110600 | 3141655050 | 8860 | 8870 | 8870 | 8860 | 652 |
| 511 | 20250120 | 110500 | 3135871840 | 8880 | 8880 | 8880 | 8870 | 875 |
| 512 | 20250120 | 110400 | 3128103390 | 8880 | 8880 | 8890 | 8880 | 1292 |
| 513 | 20250120 | 110300 | 3116625430 | 8880 | 8860 | 8880 | 8860 | 3809 |
| 514 | 20250120 | 110200 | 3082839770 | 8850 | 8840 | 8850 | 8830 | 1219 |
| 515 | 20250120 | 110100 | 3072054170 | 8840 | 8840 | 8840 | 8840 | 157 |
| 516 | 20250120 | 110000 | 3070666290 | 8850 | 8850 | 8860 | 8850 | 694 |
| 517 | 20250120 | 105900 | 3064524350 | 8850 | 8850 | 8850 | 8850 | 4212 |
| 518 | 20250120 | 105800 | 3027248150 | 8850 | 8800 | 8850 | 8800 | 15945 |
| 519 | 20250120 | 105700 | 2886367350 | 8800 | 8790 | 8800 | 8790 | 108 |
| 520 | 20250120 | 105600 | 2885417680 | 8790 | 8800 | 8800 | 8790 | 718 |
| 521 | 20250120 | 105500 | 2879105860 | 8790 | 8810 | 8810 | 8790 | 815 |
| 522 | 20250120 | 105400 | 2871939900 | 8800 | 8800 | 8800 | 8800 | 10 |
| 523 | 20250120 | 105300 | 2871851900 | 8810 | 8810 | 8810 | 8810 | 105 |
| 524 | 20250120 | 105200 | 2870926850 | 8810 | 8810 | 8810 | 8810 | 317 |
| 525 | 20250120 | 105100 | 2868134080 | 8810 | 8820 | 8820 | 8810 | 20 |
| 526 | 20250120 | 105000 | 2867957780 | 8820 | 8800 | 8820 | 8800 | 1286 |
| 527 | 20250120 | 104900 | 2856640960 | 8800 | 8800 | 8800 | 8800 | 1167 |
| 528 | 20250120 | 104800 | 2846371360 | 8790 | 8800 | 8800 | 8790 | 746 |
| 529 | 20250120 | 104700 | 2839811560 | 8800 | 8790 | 8800 | 8790 | 756 |
| 530 | 20250120 | 104600 | 2833166310 | 8790 | 8790 | 8790 | 8790 | 85 |
| 531 | 20250120 | 104500 | 2832419160 | 8790 | 8780 | 8790 | 8780 | 461 |
| 532 | 20250120 | 104400 | 2828367290 | 8780 | 8790 | 8790 | 8780 | 251 |
| 533 | 20250120 | 104300 | 2826163500 | 8780 | 8780 | 8780 | 8780 | 0 |
| 534 | 20250120 | 104200 | 2826163500 | 8780 | 8790 | 8790 | 8780 | 269 |
| 535 | 20250120 | 104100 | 2823799410 | 8790 | 8790 | 8790 | 8790 | 688 |
| 536 | 20250120 | 104000 | 2817751890 | 8800 | 8780 | 8800 | 8770 | 1026 |
| 537 | 20250120 | 103900 | 2808744530 | 8780 | 8770 | 8780 | 8770 | 2664 |
| 538 | 20250120 | 103800 | 2785381220 | 8770 | 8780 | 8780 | 8770 | 3870 |
| 539 | 20250120 | 103700 | 2751438650 | 8780 | 8780 | 8780 | 8780 | 680 |
| 540 | 20250120 | 103600 | 2745468250 | 8780 | 8780 | 8800 | 8780 | 679 |
| 541 | 20250120 | 103500 | 2739498680 | 8800 | 8800 | 8800 | 8800 | 512 |
| 542 | 20250120 | 103400 | 2734993080 | 8800 | 8800 | 8800 | 8800 | 512 |
| 543 | 20250120 | 103300 | 2730487480 | 8800 | 8800 | 8800 | 8800 | 1217 |
| 544 | 20250120 | 103200 | 2719777880 | 8800 | 8780 | 8800 | 8780 | 325 |
| 545 | 20250120 | 103100 | 2716918280 | 8780 | 8780 | 8780 | 8780 | 158 |
| 546 | 20250120 | 103000 | 2715531040 | 8780 | 8770 | 8780 | 8770 | 366 |
| 547 | 20250120 | 102900 | 2712317870 | 8760 | 8760 | 8760 | 8760 | 2744 |
| 548 | 20250120 | 102800 | 2688280430 | 8780 | 8800 | 8800 | 8770 | 3374 |
| 549 | 20250120 | 102700 | 2658652430 | 8800 | 8790 | 8800 | 8790 | 143 |
| 550 | 20250120 | 102600 | 2657395450 | 8790 | 8800 | 8800 | 8790 | 487 |
| 551 | 20250120 | 102500 | 2653114450 | 8790 | 8800 | 8800 | 8790 | 273 |
| 552 | 20250120 | 102400 | 2650712150 | 8800 | 8800 | 8800 | 8800 | 32 |
| 553 | 20250120 | 102300 | 2650430550 | 8800 | 8800 | 8800 | 8800 | 19 |
| 554 | 20250120 | 102200 | 2650263350 | 8800 | 8810 | 8820 | 8800 | 138 |
| 555 | 20250120 | 102100 | 2649047940 | 8820 | 8820 | 8820 | 8820 | 40 |
| 556 | 20250120 | 102000 | 2648695140 | 8800 | 8790 | 8800 | 8790 | 5039 |
| 557 | 20250120 | 101900 | 2604402130 | 8790 | 8780 | 8790 | 8780 | 589 |
| 558 | 20250120 | 101800 | 2599230590 | 8780 | 8780 | 8790 | 8780 | 695 |
| 559 | 20250120 | 101700 | 2593126870 | 8790 | 8790 | 8790 | 8790 | 5 |
| 560 | 20250120 | 101600 | 2593082920 | 8790 | 8790 | 8790 | 8790 | 211 |
| 561 | 20250120 | 101500 | 2591228230 | 8780 | 8780 | 8780 | 8770 | 326 |
| 562 | 20250120 | 101400 | 2588367950 | 8780 | 8790 | 8790 | 8780 | 1176 |
| 563 | 20250120 | 101300 | 2578041820 | 8790 | 8800 | 8800 | 8780 | 2255 |
| 564 | 20250120 | 101200 | 2558214930 | 8800 | 8810 | 8820 | 8800 | 545 |
| 565 | 20250120 | 101100 | 2553417180 | 8820 | 8810 | 8820 | 8810 | 462 |
| 566 | 20250120 | 101000 | 2549346890 | 8800 | 8810 | 8810 | 8800 | 532 |
| 567 | 20250120 | 100900 | 2544664240 | 8810 | 8790 | 8810 | 8790 | 4661 |
| 568 | 20250120 | 100800 | 2503629380 | 8800 | 8810 | 8810 | 8800 | 486 |
| 569 | 20250120 | 100700 | 2499351550 | 8800 | 8790 | 8800 | 8790 | 818 |
| 570 | 20250120 | 100600 | 2492159530 | 8790 | 8800 | 8800 | 8790 | 576 |
| 571 | 20250120 | 100500 | 2487095740 | 8790 | 8780 | 8790 | 8780 | 809 |
| 572 | 20250120 | 100400 | 2479989810 | 8780 | 8790 | 8790 | 8780 | 653 |
| 573 | 20250120 | 100300 | 2474255950 | 8790 | 8790 | 8790 | 8780 | 2377 |
| 574 | 20250120 | 100200 | 2453379360 | 8790 | 8780 | 8790 | 8760 | 1123 |
| 575 | 20250120 | 100100 | 2443526160 | 8770 | 8780 | 8790 | 8760 | 5523 |
| 576 | 20250120 | 100000 | 2395087670 | 8780 | 8790 | 8790 | 8780 | 1961 |
| 577 | 20250120 | 095900 | 2377869880 | 8790 | 8800 | 8800 | 8790 | 531 |
| 578 | 20250120 | 095800 | 2373200930 | 8800 | 8800 | 8800 | 8790 | 5633 |
| 579 | 20250120 | 095700 | 2323681520 | 8800 | 8800 | 8800 | 8790 | 2760 |
| 580 | 20250120 | 095600 | 2299393720 | 8800 | 8830 | 8830 | 8800 | 5784 |
| 581 | 20250120 | 095500 | 2248459780 | 8810 | 8830 | 8830 | 8810 | 1937 |
| 582 | 20250120 | 095400 | 2231394790 | 8810 | 8840 | 8840 | 8810 | 157 |
| 583 | 20250120 | 095300 | 2230010120 | 8840 | 8830 | 8840 | 8820 | 861 |
| 584 | 20250120 | 095200 | 2222407870 | 8830 | 8840 | 8840 | 8820 | 2178 |
| 585 | 20250120 | 095100 | 2203180830 | 8840 | 8830 | 8840 | 8830 | 5938 |
| 586 | 20250120 | 095000 | 2150718970 | 8840 | 8830 | 8840 | 8830 | 541 |
| 587 | 20250120 | 094900 | 2145937930 | 8840 | 8840 | 8840 | 8830 | 5659 |
| 588 | 20250120 | 094800 | 2095914580 | 8840 | 8820 | 8840 | 8810 | 3990 |
| 589 | 20250120 | 094700 | 2060685930 | 8810 | 8820 | 8820 | 8810 | 1577 |
| 590 | 20250120 | 094600 | 2046783320 | 8820 | 8820 | 8820 | 8810 | 1094 |
| 591 | 20250120 | 094500 | 2037135240 | 8820 | 8820 | 8820 | 8810 | 2522 |
| 592 | 20250120 | 094400 | 2014891210 | 8820 | 8810 | 8820 | 8810 | 182 |
| 593 | 20250120 | 094300 | 2013287170 | 8810 | 8810 | 8820 | 8800 | 1494 |
| 594 | 20250120 | 094200 | 2000115680 | 8810 | 8820 | 8820 | 8800 | 1363 |
| 595 | 20250120 | 094100 | 1988105070 | 8810 | 8820 | 8820 | 8810 | 1752 |
| 596 | 20250120 | 094000 | 1972666620 | 8820 | 8820 | 8820 | 8820 | 1304 |
| 597 | 20250120 | 093900 | 1961165340 | 8820 | 8830 | 8830 | 8820 | 705 |
| 598 | 20250120 | 093800 | 1954942240 | 8820 | 8820 | 8830 | 8820 | 4290 |
| 599 | 20250120 | 093700 | 1917095170 | 8820 | 8810 | 8830 | 8800 | 1130 |
| 600 | 20250120 | 093600 | 1907138300 | 8810 | 8820 | 8830 | 8810 | 2108 |
| 601 | 20250120 | 093500 | 1888551600 | 8820 | 8810 | 8840 | 8810 | 562 |
| 602 | 20250120 | 093400 | 1883594310 | 8810 | 8790 | 8840 | 8790 | 4102 |
| 603 | 20250120 | 093300 | 1847492420 | 8810 | 8810 | 8810 | 8790 | 5015 |
| 604 | 20250120 | 093200 | 1803365380 | 8800 | 8830 | 8830 | 8800 | 5046 |
| 605 | 20250120 | 093100 | 1758864030 | 8830 | 8840 | 8860 | 8830 | 3656 |
| 606 | 20250120 | 093000 | 1726568390 | 8860 | 8840 | 8860 | 8840 | 3502 |
| 607 | 20250120 | 092900 | 1695568870 | 8830 | 8850 | 8850 | 8830 | 1167 |
| 608 | 20250120 | 092800 | 1685252760 | 8850 | 8850 | 8860 | 8840 | 1903 |
| 609 | 20250120 | 092700 | 1668414200 | 8840 | 8870 | 8880 | 8840 | 2305 |
| 610 | 20250120 | 092600 | 1647984960 | 8880 | 8880 | 8880 | 8870 | 499 |
| 611 | 20250120 | 092500 | 1643556030 | 8870 | 8890 | 8900 | 8870 | 3064 |
| 612 | 20250120 | 092400 | 1616329280 | 8890 | 8870 | 8890 | 8860 | 1126 |
| 613 | 20250120 | 092300 | 1606340640 | 8870 | 8870 | 8870 | 8860 | 4408 |
| 614 | 20250120 | 092200 | 1567246210 | 8870 | 8860 | 8880 | 8860 | 2094 |
| 615 | 20250120 | 092100 | 1548674180 | 8860 | 8900 | 8900 | 8840 | 7220 |
| 616 | 20250120 | 092000 | 1484662330 | 8900 | 8870 | 8900 | 8870 | 5651 |
| 617 | 20250120 | 091900 | 1434512670 | 8870 | 8860 | 8870 | 8810 | 5669 |
| 618 | 20250120 | 091800 | 1384378960 | 8830 | 8820 | 8850 | 8820 | 2567 |
| 619 | 20250120 | 091700 | 1361693220 | 8810 | 8870 | 8870 | 8810 | 4869 |
| 620 | 20250120 | 091600 | 1318604580 | 8870 | 8860 | 8880 | 8860 | 1654 |
| 621 | 20250120 | 091500 | 1303933590 | 8870 | 8850 | 8870 | 8850 | 4058 |
| 622 | 20250120 | 091400 | 1267974220 | 8850 | 8820 | 8850 | 8800 | 2678 |
| 623 | 20250120 | 091300 | 1244372970 | 8820 | 8870 | 8870 | 8810 | 5285 |
| 624 | 20250120 | 091200 | 1197706240 | 8890 | 8890 | 8940 | 8840 | 5616 |
| 625 | 20250120 | 091100 | 1147765050 | 8870 | 8840 | 8870 | 8830 | 2178 |
| 626 | 20250120 | 091000 | 1128477020 | 8820 | 8850 | 8850 | 8820 | 6195 |
| 627 | 20250120 | 090900 | 1073762510 | 8850 | 8890 | 8940 | 8840 | 7586 |
| 628 | 20250120 | 090800 | 1006377110 | 8870 | 8960 | 8980 | 8870 | 16316 |
| 629 | 20250120 | 090700 | 860456970 | 8980 | 8950 | 8980 | 8920 | 12743 |
| 630 | 20250120 | 090600 | 746545780 | 8940 | 8880 | 8940 | 8880 | 11409 |
| 631 | 20250120 | 090500 | 644802850 | 8910 | 8850 | 8910 | 8850 | 19198 |
| 632 | 20250120 | 090400 | 474484400 | 8850 | 8840 | 8850 | 8830 | 8999 |
| 633 | 20250120 | 090300 | 394967070 | 8840 | 8860 | 8860 | 8800 | 6954 |
| 634 | 20250120 | 090200 | 333664930 | 8820 | 8850 | 8870 | 8810 | 21214 |
| 635 | 20250120 | 090100 | 146276200 | 8810 | 8870 | 8870 | 8790 | 1523 |
| 636 | 20250120 | 090000 | 132798450 | 8870 | 8800 | 8870 | 8740 | 15114 |