32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 193500 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 51618 |
| 3 | 20250211 | 193400 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 4 | 20250211 | 193300 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 5 | 20250211 | 193200 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 6 | 20250211 | 193100 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 7 | 20250211 | 193000 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 8 | 20250211 | 192900 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 9 | 20250211 | 192800 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 10 | 20250211 | 192700 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 11 | 20250211 | 192600 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 12 | 20250211 | 192500 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 13 | 20250211 | 192400 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 14 | 20250211 | 192300 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 15 | 20250211 | 192200 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 16 | 20250211 | 192100 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 17 | 20250211 | 192000 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 18 | 20250211 | 191900 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 19 | 20250211 | 191800 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 20 | 20250211 | 191700 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 21 | 20250211 | 191600 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 22 | 20250211 | 191500 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 23 | 20250211 | 191400 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 24 | 20250211 | 191300 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 25 | 20250211 | 191200 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 26 | 20250211 | 191100 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 27 | 20250211 | 191000 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 28 | 20250211 | 190900 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 29 | 20250211 | 190800 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 30 | 20250211 | 190700 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 31 | 20250211 | 190600 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 32 | 20250211 | 190500 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 51618 |
| 33 | 20250211 | 190400 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 34 | 20250211 | 190300 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 35 | 20250211 | 190200 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 36 | 20250211 | 190100 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 37 | 20250211 | 190000 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 38 | 20250211 | 185900 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 39 | 20250211 | 185800 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 40 | 20250211 | 185700 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 41 | 20250211 | 185600 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 42 | 20250211 | 185500 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 43 | 20250211 | 185400 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 44 | 20250211 | 185300 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 45 | 20250211 | 185200 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 46 | 20250211 | 185100 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 47 | 20250211 | 185000 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 48 | 20250211 | 184900 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 49 | 20250211 | 184800 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 50 | 20250211 | 184700 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 51 | 20250211 | 184600 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 52 | 20250211 | 184500 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 53 | 20250211 | 184400 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 54 | 20250211 | 184300 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 55 | 20250211 | 184200 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 56 | 20250211 | 184100 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 57 | 20250211 | 184000 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 58 | 20250211 | 183900 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 59 | 20250211 | 183800 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 60 | 20250211 | 183700 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 61 | 20250211 | 183600 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 62 | 20250211 | 183500 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 51618 |
| 63 | 20250211 | 183400 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 64 | 20250211 | 183300 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 65 | 20250211 | 183200 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 66 | 20250211 | 183100 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 67 | 20250211 | 183000 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 68 | 20250211 | 182900 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 69 | 20250211 | 182800 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 70 | 20250211 | 182700 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 71 | 20250211 | 182600 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 72 | 20250211 | 182500 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 73 | 20250211 | 182400 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 74 | 20250211 | 182300 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 75 | 20250211 | 182200 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 76 | 20250211 | 182100 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 77 | 20250211 | 182000 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 78 | 20250211 | 181900 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 79 | 20250211 | 181800 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 80 | 20250211 | 181700 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 81 | 20250211 | 181600 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 82 | 20250211 | 181500 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 83 | 20250211 | 181400 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 84 | 20250211 | 181300 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 85 | 20250211 | 181200 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 86 | 20250211 | 181100 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 87 | 20250211 | 181000 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 88 | 20250211 | 180900 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 89 | 20250211 | 180800 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 90 | 20250211 | 180700 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 91 | 20250211 | 180600 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 92 | 20250211 | 180500 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 51618 |
| 93 | 20250211 | 180400 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 94 | 20250211 | 180300 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 95 | 20250211 | 180200 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 96 | 20250211 | 180100 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 97 | 20250211 | 180000 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 98 | 20250211 | 175900 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 99 | 20250211 | 175800 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 100 | 20250211 | 175700 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 101 | 20250211 | 175600 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 102 | 20250211 | 175500 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 103 | 20250211 | 175400 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 104 | 20250211 | 175300 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 105 | 20250211 | 175200 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 106 | 20250211 | 175100 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 107 | 20250211 | 175000 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 108 | 20250211 | 174900 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 109 | 20250211 | 174800 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 110 | 20250211 | 174700 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 111 | 20250211 | 174600 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 112 | 20250211 | 174500 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 113 | 20250211 | 174400 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 114 | 20250211 | 174300 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 115 | 20250211 | 174200 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 116 | 20250211 | 174100 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 117 | 20250211 | 174000 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 118 | 20250211 | 173900 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 119 | 20250211 | 173800 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 120 | 20250211 | 173700 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 121 | 20250211 | 173600 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 122 | 20250211 | 173500 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 51618 |
| 123 | 20250211 | 173400 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 124 | 20250211 | 173300 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 125 | 20250211 | 173200 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 126 | 20250211 | 173100 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 127 | 20250211 | 173000 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 128 | 20250211 | 172900 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 129 | 20250211 | 172800 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 130 | 20250211 | 172700 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 131 | 20250211 | 172600 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 132 | 20250211 | 172500 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 133 | 20250211 | 172400 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 134 | 20250211 | 172300 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 135 | 20250211 | 172200 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 136 | 20250211 | 172100 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 137 | 20250211 | 172000 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 138 | 20250211 | 171900 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 139 | 20250211 | 171800 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 140 | 20250211 | 171700 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 141 | 20250211 | 171600 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 142 | 20250211 | 171500 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 143 | 20250211 | 171400 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 144 | 20250211 | 171300 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 145 | 20250211 | 171200 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 146 | 20250211 | 171100 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 147 | 20250211 | 171000 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 148 | 20250211 | 170900 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 149 | 20250211 | 170800 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 150 | 20250211 | 170700 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 151 | 20250211 | 170600 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 152 | 20250211 | 170500 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 51618 |
| 153 | 20250211 | 170400 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 154 | 20250211 | 170300 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 155 | 20250211 | 170200 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 156 | 20250211 | 170100 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 157 | 20250211 | 170000 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 158 | 20250211 | 165900 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 159 | 20250211 | 165800 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 160 | 20250211 | 165700 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 161 | 20250211 | 165600 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 162 | 20250211 | 165500 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 163 | 20250211 | 165400 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 164 | 20250211 | 165300 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 165 | 20250211 | 165200 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 166 | 20250211 | 165100 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 167 | 20250211 | 165000 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 168 | 20250211 | 164900 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 169 | 20250211 | 164800 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 170 | 20250211 | 164700 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 171 | 20250211 | 164600 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 172 | 20250211 | 164500 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 173 | 20250211 | 164400 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 174 | 20250211 | 164300 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 175 | 20250211 | 164200 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 176 | 20250211 | 164100 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 177 | 20250211 | 164000 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 178 | 20250211 | 163900 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 179 | 20250211 | 163800 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 180 | 20250211 | 163700 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 181 | 20250211 | 163600 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 182 | 20250211 | 163500 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 51618 |
| 183 | 20250211 | 163400 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 184 | 20250211 | 163300 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 185 | 20250211 | 163200 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 186 | 20250211 | 163100 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 187 | 20250211 | 163000 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 188 | 20250211 | 162900 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 189 | 20250211 | 162800 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 190 | 20250211 | 162700 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 191 | 20250211 | 162600 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 192 | 20250211 | 162500 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 193 | 20250211 | 162400 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 194 | 20250211 | 162300 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 195 | 20250211 | 162200 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 196 | 20250211 | 162100 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 197 | 20250211 | 162000 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 198 | 20250211 | 161900 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 199 | 20250211 | 161800 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 200 | 20250211 | 161700 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 201 | 20250211 | 161600 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 202 | 20250211 | 161500 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 203 | 20250211 | 161400 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 204 | 20250211 | 161300 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 205 | 20250211 | 161200 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 206 | 20250211 | 161100 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 207 | 20250211 | 161000 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 208 | 20250211 | 160900 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 209 | 20250211 | 160800 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 210 | 20250211 | 160700 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 211 | 20250211 | 160600 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 212 | 20250211 | 160500 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 51618 |
| 213 | 20250211 | 160400 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 214 | 20250211 | 160300 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 215 | 20250211 | 160200 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 216 | 20250211 | 160100 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 217 | 20250211 | 160000 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 218 | 20250211 | 155900 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 219 | 20250211 | 155800 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 220 | 20250211 | 155700 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 221 | 20250211 | 155600 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 222 | 20250211 | 155500 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 223 | 20250211 | 155400 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 224 | 20250211 | 155300 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 225 | 20250211 | 155200 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 226 | 20250211 | 155100 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 227 | 20250211 | 155000 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 228 | 20250211 | 154900 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 229 | 20250211 | 154800 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 230 | 20250211 | 154700 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 231 | 20250211 | 154600 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 232 | 20250211 | 154500 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 233 | 20250211 | 154400 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 234 | 20250211 | 154300 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 235 | 20250211 | 154200 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 236 | 20250211 | 154100 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 237 | 20250211 | 154000 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 238 | 20250211 | 153900 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 239 | 20250211 | 153800 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 240 | 20250211 | 153700 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 241 | 20250211 | 153600 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 242 | 20250211 | 153500 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 51618 |
| 243 | 20250211 | 153400 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 244 | 20250211 | 153300 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 245 | 20250211 | 153200 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 246 | 20250211 | 153100 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 247 | 20250211 | 153000 | 11170505590 | 6910 | 6910 | 6910 | 6910 | 51618 |
| 248 | 20250211 | 152900 | 10813825210 | 6910 | 6910 | 6910 | 6910 | 0 |
| 249 | 20250211 | 152800 | 10813825210 | 6910 | 6910 | 6910 | 6910 | 0 |
| 250 | 20250211 | 152700 | 10813825210 | 6910 | 6910 | 6910 | 6910 | 0 |
| 251 | 20250211 | 152600 | 10813825210 | 6910 | 6910 | 6910 | 6910 | 0 |
| 252 | 20250211 | 152500 | 10813825210 | 6910 | 6910 | 6910 | 6910 | 0 |
| 253 | 20250211 | 152400 | 10813825210 | 6910 | 6910 | 6910 | 6910 | 0 |
| 254 | 20250211 | 152300 | 10813825210 | 6910 | 6910 | 6910 | 6910 | 0 |
| 255 | 20250211 | 152200 | 10813825210 | 6910 | 6910 | 6910 | 6910 | 0 |
| 256 | 20250211 | 152100 | 10813825210 | 6910 | 6910 | 6910 | 6910 | 0 |
| 257 | 20250211 | 152000 | 10813825210 | 6910 | 6910 | 6910 | 6910 | 0 |
| 258 | 20250211 | 151900 | 10813825210 | 6910 | 6890 | 6920 | 6880 | 15580 |
| 259 | 20250211 | 151800 | 10706327880 | 6890 | 6920 | 6940 | 6880 | 21896 |
| 260 | 20250211 | 151700 | 10555241900 | 6940 | 6930 | 6970 | 6910 | 31815 |
| 261 | 20250211 | 151600 | 10334470100 | 6930 | 6910 | 6930 | 6900 | 10106 |
| 262 | 20250211 | 151500 | 10264548240 | 6920 | 6920 | 6930 | 6900 | 9138 |
| 263 | 20250211 | 151400 | 10201359280 | 6920 | 6860 | 6940 | 6850 | 10674 |
| 264 | 20250211 | 151300 | 10127478860 | 6850 | 6830 | 6880 | 6820 | 11714 |
| 265 | 20250211 | 151200 | 10047334000 | 6830 | 6860 | 6860 | 6810 | 6981 |
| 266 | 20250211 | 151100 | 9999553170 | 6860 | 6880 | 6880 | 6860 | 4597 |
| 267 | 20250211 | 151000 | 9967955320 | 6880 | 6920 | 6930 | 6880 | 4691 |
| 268 | 20250211 | 150900 | 9935592810 | 6920 | 6950 | 6960 | 6920 | 5427 |
| 269 | 20250211 | 150800 | 9897940250 | 6970 | 6960 | 6970 | 6940 | 16742 |
| 270 | 20250211 | 150700 | 9781475370 | 6960 | 6980 | 7000 | 6950 | 5643 |
| 271 | 20250211 | 150600 | 9742147130 | 6950 | 7000 | 7010 | 6950 | 17885 |
| 272 | 20250211 | 150500 | 9617002280 | 7000 | 6960 | 7010 | 6910 | 50759 |
| 273 | 20250211 | 150400 | 9263318970 | 6960 | 6930 | 6980 | 6920 | 57526 |
| 274 | 20250211 | 150300 | 8863105200 | 6900 | 6900 | 6930 | 6890 | 21891 |
| 275 | 20250211 | 150200 | 8711891930 | 6900 | 6900 | 6920 | 6870 | 7662 |
| 276 | 20250211 | 150100 | 8659034410 | 6900 | 6900 | 6940 | 6870 | 27776 |
| 277 | 20250211 | 150000 | 8466955380 | 6900 | 6900 | 6920 | 6850 | 41664 |
| 278 | 20250211 | 145900 | 8179646870 | 6900 | 6690 | 6920 | 6690 | 71613 |
| 279 | 20250211 | 145800 | 7689520290 | 6700 | 6740 | 6750 | 6690 | 11694 |
| 280 | 20250211 | 145700 | 7610753450 | 6740 | 6780 | 6820 | 6700 | 14686 |
| 281 | 20250211 | 145600 | 7511164420 | 6770 | 6650 | 6780 | 6630 | 64361 |
| 282 | 20250211 | 145500 | 7081075030 | 6650 | 6660 | 6660 | 6650 | 2775 |
| 283 | 20250211 | 145400 | 7062598530 | 6650 | 6660 | 6670 | 6650 | 1759 |
| 284 | 20250211 | 145300 | 7050895000 | 6650 | 6670 | 6670 | 6650 | 9234 |
| 285 | 20250211 | 145200 | 6989461220 | 6670 | 6670 | 6670 | 6660 | 215 |
| 286 | 20250211 | 145100 | 6988027520 | 6670 | 6670 | 6680 | 6660 | 4140 |
| 287 | 20250211 | 145000 | 6960433690 | 6680 | 6680 | 6680 | 6670 | 1409 |
| 288 | 20250211 | 144900 | 6951022220 | 6670 | 6690 | 6690 | 6670 | 5387 |
| 289 | 20250211 | 144800 | 6915088730 | 6700 | 6700 | 6700 | 6700 | 32 |
| 290 | 20250211 | 144700 | 6914874330 | 6700 | 6660 | 6700 | 6660 | 237 |
| 291 | 20250211 | 144600 | 6913289670 | 6650 | 6690 | 6700 | 6650 | 13838 |
| 292 | 20250211 | 144500 | 6820822540 | 6680 | 6690 | 6690 | 6680 | 1191 |
| 293 | 20250211 | 144400 | 6812865600 | 6680 | 6670 | 6680 | 6670 | 1815 |
| 294 | 20250211 | 144300 | 6800755670 | 6670 | 6680 | 6680 | 6670 | 614 |
| 295 | 20250211 | 144200 | 6796660100 | 6690 | 6690 | 6690 | 6660 | 142 |
| 296 | 20250211 | 144100 | 6795710480 | 6690 | 6660 | 6690 | 6650 | 684 |
| 297 | 20250211 | 144000 | 6791156810 | 6650 | 6650 | 6660 | 6650 | 6360 |
| 298 | 20250211 | 143900 | 6748861750 | 6660 | 6690 | 6690 | 6660 | 6614 |
| 299 | 20250211 | 143800 | 6704811950 | 6690 | 6660 | 6690 | 6660 | 201 |
| 300 | 20250211 | 143700 | 6703473260 | 6670 | 6670 | 6670 | 6660 | 1591 |
| 301 | 20250211 | 143600 | 6692862720 | 6670 | 6690 | 6690 | 6670 | 202 |
| 302 | 20250211 | 143500 | 6691515360 | 6690 | 6690 | 6690 | 6680 | 58 |
| 303 | 20250211 | 143400 | 6691127360 | 6660 | 6680 | 6690 | 6660 | 691 |
| 304 | 20250211 | 143300 | 6686510720 | 6680 | 6670 | 6680 | 6660 | 999 |
| 305 | 20250211 | 143200 | 6679847300 | 6670 | 6700 | 6700 | 6670 | 3997 |
| 306 | 20250211 | 143100 | 6653119880 | 6690 | 6690 | 6700 | 6690 | 1762 |
| 307 | 20250211 | 143000 | 6641332050 | 6690 | 6700 | 6700 | 6690 | 2220 |
| 308 | 20250211 | 142900 | 6626472730 | 6700 | 6700 | 6700 | 6690 | 501 |
| 309 | 20250211 | 142800 | 6623118370 | 6700 | 6700 | 6700 | 6700 | 229 |
| 310 | 20250211 | 142700 | 6621584070 | 6690 | 6690 | 6690 | 6680 | 174 |
| 311 | 20250211 | 142600 | 6620420560 | 6690 | 6690 | 6690 | 6680 | 1763 |
| 312 | 20250211 | 142500 | 6608635290 | 6690 | 6690 | 6690 | 6690 | 530 |
| 313 | 20250211 | 142400 | 6605089590 | 6680 | 6700 | 6700 | 6680 | 146 |
| 314 | 20250211 | 142300 | 6604111690 | 6680 | 6690 | 6700 | 6680 | 2145 |
| 315 | 20250211 | 142200 | 6589751960 | 6690 | 6680 | 6700 | 6680 | 132 |
| 316 | 20250211 | 142100 | 6588869660 | 6680 | 6690 | 6690 | 6680 | 901 |
| 317 | 20250211 | 142000 | 6582848520 | 6690 | 6690 | 6690 | 6670 | 2142 |
| 318 | 20250211 | 141900 | 6568533730 | 6690 | 6680 | 6700 | 6660 | 2050 |
| 319 | 20250211 | 141800 | 6554867370 | 6700 | 6690 | 6700 | 6690 | 945 |
| 320 | 20250211 | 141700 | 6548544320 | 6690 | 6690 | 6690 | 6690 | 13 |
| 321 | 20250211 | 141600 | 6548457350 | 6680 | 6690 | 6690 | 6680 | 361 |
| 322 | 20250211 | 141500 | 6546042310 | 6690 | 6690 | 6700 | 6660 | 8109 |
| 323 | 20250211 | 141400 | 6491944340 | 6700 | 6690 | 6700 | 6690 | 23 |
| 324 | 20250211 | 141300 | 6491790260 | 6680 | 6690 | 6690 | 6680 | 852 |
| 325 | 20250211 | 141200 | 6486095340 | 6690 | 6690 | 6690 | 6690 | 148 |
| 326 | 20250211 | 141100 | 6485105220 | 6690 | 6680 | 6690 | 6680 | 356 |
| 327 | 20250211 | 141000 | 6482724580 | 6680 | 6680 | 6680 | 6680 | 309 |
| 328 | 20250211 | 140900 | 6480660460 | 6690 | 6690 | 6690 | 6680 | 189 |
| 329 | 20250211 | 140800 | 6479396550 | 6690 | 6680 | 6690 | 6680 | 691 |
| 330 | 20250211 | 140700 | 6474774760 | 6680 | 6690 | 6690 | 6680 | 1230 |
| 331 | 20250211 | 140600 | 6466554260 | 6690 | 6690 | 6690 | 6680 | 553 |
| 332 | 20250211 | 140500 | 6462856690 | 6690 | 6690 | 6690 | 6690 | 365 |
| 333 | 20250211 | 140400 | 6460414840 | 6690 | 6700 | 6700 | 6670 | 667 |
| 334 | 20250211 | 140300 | 6455952860 | 6700 | 6680 | 6700 | 6680 | 36 |
| 335 | 20250211 | 140200 | 6455711830 | 6670 | 6680 | 6680 | 6670 | 91 |
| 336 | 20250211 | 140100 | 6455104250 | 6670 | 6680 | 6680 | 6670 | 949 |
| 337 | 20250211 | 140000 | 6448773930 | 6680 | 6670 | 6680 | 6670 | 2121 |
| 338 | 20250211 | 135900 | 6434613250 | 6680 | 6680 | 6680 | 6670 | 493 |
| 339 | 20250211 | 135800 | 6431321270 | 6670 | 6700 | 6700 | 6670 | 682 |
| 340 | 20250211 | 135700 | 6426768060 | 6660 | 6680 | 6680 | 6660 | 1219 |
| 341 | 20250211 | 135600 | 6418636280 | 6670 | 6670 | 6670 | 6670 | 2977 |
| 342 | 20250211 | 135500 | 6398779690 | 6660 | 6660 | 6670 | 6660 | 576 |
| 343 | 20250211 | 135400 | 6394942790 | 6660 | 6670 | 6670 | 6660 | 721 |
| 344 | 20250211 | 135300 | 6390139220 | 6670 | 6670 | 6670 | 6670 | 1105 |
| 345 | 20250211 | 135200 | 6382768870 | 6660 | 6670 | 6670 | 6660 | 280 |
| 346 | 20250211 | 135100 | 6380901550 | 6660 | 6670 | 6670 | 6660 | 1033 |
| 347 | 20250211 | 135000 | 6374020460 | 6660 | 6660 | 6670 | 6650 | 698 |
| 348 | 20250211 | 134900 | 6369372930 | 6660 | 6670 | 6670 | 6650 | 1204 |
| 349 | 20250211 | 134800 | 6361355810 | 6670 | 6660 | 6670 | 6640 | 11225 |
| 350 | 20250211 | 134700 | 6286787140 | 6660 | 6660 | 6660 | 6660 | 850 |
| 351 | 20250211 | 134600 | 6281126140 | 6660 | 6670 | 6680 | 6660 | 2923 |
| 352 | 20250211 | 134500 | 6261652860 | 6660 | 6670 | 6670 | 6650 | 4235 |
| 353 | 20250211 | 134400 | 6233485160 | 6680 | 6660 | 6680 | 6660 | 473 |
| 354 | 20250211 | 134300 | 6230334120 | 6650 | 6690 | 6700 | 6650 | 4083 |
| 355 | 20250211 | 134200 | 6203155580 | 6660 | 6680 | 6700 | 6660 | 2365 |
| 356 | 20250211 | 134100 | 6187379910 | 6680 | 6660 | 6680 | 6660 | 1189 |
| 357 | 20250211 | 134000 | 6179461150 | 6660 | 6660 | 6690 | 6660 | 473 |
| 358 | 20250211 | 133900 | 6176310940 | 6660 | 6680 | 6690 | 6660 | 1324 |
| 359 | 20250211 | 133800 | 6167476580 | 6670 | 6670 | 6670 | 6670 | 7 |
| 360 | 20250211 | 133700 | 6167429890 | 6670 | 6670 | 6670 | 6670 | 297 |
| 361 | 20250211 | 133600 | 6165448900 | 6650 | 6640 | 6670 | 6640 | 514 |
| 362 | 20250211 | 133500 | 6162030180 | 6640 | 6640 | 6640 | 6640 | 1424 |
| 363 | 20250211 | 133400 | 6152574820 | 6640 | 6660 | 6660 | 6640 | 2387 |
| 364 | 20250211 | 133300 | 6136702310 | 6660 | 6660 | 6660 | 6650 | 278 |
| 365 | 20250211 | 133200 | 6134851630 | 6660 | 6660 | 6660 | 6660 | 2244 |
| 366 | 20250211 | 133100 | 6119906590 | 6660 | 6670 | 6680 | 6660 | 1909 |
| 367 | 20250211 | 133000 | 6107163350 | 6670 | 6680 | 6680 | 6670 | 1211 |
| 368 | 20250211 | 132900 | 6099084230 | 6680 | 6690 | 6690 | 6670 | 1524 |
| 369 | 20250211 | 132800 | 6088899210 | 6690 | 6690 | 6690 | 6690 | 30 |
| 370 | 20250211 | 132700 | 6088698510 | 6670 | 6670 | 6690 | 6670 | 1315 |
| 371 | 20250211 | 132600 | 6079920360 | 6670 | 6660 | 6670 | 6660 | 844 |
| 372 | 20250211 | 132500 | 6074294520 | 6670 | 6670 | 6670 | 6670 | 50 |
| 373 | 20250211 | 132400 | 6073961020 | 6650 | 6670 | 6670 | 6650 | 5447 |
| 374 | 20250211 | 132300 | 6037708830 | 6670 | 6680 | 6680 | 6670 | 2346 |
| 375 | 20250211 | 132200 | 6022050990 | 6680 | 6680 | 6680 | 6680 | 2046 |
| 376 | 20250211 | 132100 | 6008383710 | 6680 | 6680 | 6680 | 6680 | 575 |
| 377 | 20250211 | 132000 | 6004542710 | 6680 | 6670 | 6680 | 6670 | 1642 |
| 378 | 20250211 | 131900 | 5993589650 | 6670 | 6670 | 6680 | 6660 | 3116 |
| 379 | 20250211 | 131800 | 5972808330 | 6660 | 6650 | 6660 | 6650 | 204 |
| 380 | 20250211 | 131700 | 5971451440 | 6650 | 6650 | 6650 | 6650 | 200 |
| 381 | 20250211 | 131600 | 5970121440 | 6640 | 6660 | 6660 | 6640 | 223 |
| 382 | 20250211 | 131500 | 5968637930 | 6660 | 6670 | 6680 | 6650 | 887 |
| 383 | 20250211 | 131400 | 5962728480 | 6650 | 6670 | 6680 | 6650 | 3303 |
| 384 | 20250211 | 131300 | 5940741860 | 6670 | 6670 | 6670 | 6670 | 933 |
| 385 | 20250211 | 131200 | 5934518750 | 6670 | 6670 | 6680 | 6660 | 2635 |
| 386 | 20250211 | 131100 | 5916945220 | 6670 | 6680 | 6680 | 6670 | 1303 |
| 387 | 20250211 | 131000 | 5908242060 | 6670 | 6680 | 6680 | 6650 | 9962 |
| 388 | 20250211 | 130900 | 5841939010 | 6670 | 6680 | 6680 | 6670 | 410 |
| 389 | 20250211 | 130800 | 5839201210 | 6680 | 6680 | 6680 | 6670 | 120 |
| 390 | 20250211 | 130700 | 5838399710 | 6670 | 6670 | 6670 | 6660 | 765 |
| 391 | 20250211 | 130600 | 5833298260 | 6670 | 6660 | 6670 | 6660 | 575 |
| 392 | 20250211 | 130500 | 5829468310 | 6670 | 6670 | 6670 | 6660 | 340 |
| 393 | 20250211 | 130400 | 5827200610 | 6660 | 6660 | 6660 | 6660 | 270 |
| 394 | 20250211 | 130300 | 5825402410 | 6650 | 6650 | 6650 | 6640 | 1438 |
| 395 | 20250211 | 130200 | 5815841710 | 6650 | 6650 | 6650 | 6640 | 1122 |
| 396 | 20250211 | 130100 | 5808380550 | 6650 | 6650 | 6650 | 6650 | 287 |
| 397 | 20250211 | 130000 | 5806472000 | 6650 | 6640 | 6650 | 6630 | 5574 |
| 398 | 20250211 | 125900 | 5769465550 | 6650 | 6640 | 6650 | 6630 | 4718 |
| 399 | 20250211 | 125800 | 5738112890 | 6630 | 6650 | 6650 | 6630 | 3876 |
| 400 | 20250211 | 125700 | 5712407240 | 6650 | 6650 | 6650 | 6630 | 7350 |
| 401 | 20250211 | 125600 | 5663618380 | 6650 | 6660 | 6660 | 6650 | 3467 |
| 402 | 20250211 | 125500 | 5640559780 | 6660 | 6660 | 6670 | 6650 | 2245 |
| 403 | 20250211 | 125400 | 5625606940 | 6660 | 6660 | 6670 | 6660 | 3652 |
| 404 | 20250211 | 125300 | 5601260630 | 6670 | 6670 | 6670 | 6660 | 1108 |
| 405 | 20250211 | 125200 | 5593877080 | 6670 | 6670 | 6670 | 6660 | 523 |
| 406 | 20250211 | 125100 | 5590388870 | 6660 | 6650 | 6660 | 6650 | 8050 |
| 407 | 20250211 | 125000 | 5536835870 | 6660 | 6670 | 6670 | 6650 | 15115 |
| 408 | 20250211 | 124900 | 5436096640 | 6680 | 6680 | 6680 | 6680 | 384 |
| 409 | 20250211 | 124800 | 5433531520 | 6680 | 6680 | 6680 | 6670 | 1113 |
| 410 | 20250211 | 124700 | 5426100310 | 6670 | 6680 | 6680 | 6670 | 1144 |
| 411 | 20250211 | 124600 | 5418468390 | 6670 | 6680 | 6680 | 6670 | 115 |
| 412 | 20250211 | 124500 | 5417701130 | 6670 | 6680 | 6680 | 6670 | 1370 |
| 413 | 20250211 | 124400 | 5408562030 | 6680 | 6680 | 6680 | 6670 | 1081 |
| 414 | 20250211 | 124300 | 5401341450 | 6680 | 6680 | 6680 | 6670 | 544 |
| 415 | 20250211 | 124200 | 5397708390 | 6670 | 6680 | 6680 | 6670 | 2048 |
| 416 | 20250211 | 124100 | 5384028480 | 6680 | 6690 | 6690 | 6680 | 721 |
| 417 | 20250211 | 124000 | 5379206990 | 6680 | 6680 | 6690 | 6680 | 972 |
| 418 | 20250211 | 123900 | 5372712740 | 6680 | 6680 | 6680 | 6680 | 600 |
| 419 | 20250211 | 123800 | 5368704740 | 6680 | 6680 | 6680 | 6680 | 81 |
| 420 | 20250211 | 123700 | 5368163660 | 6680 | 6680 | 6680 | 6670 | 821 |
| 421 | 20250211 | 123600 | 5362687190 | 6670 | 6680 | 6690 | 6670 | 3215 |
| 422 | 20250211 | 123500 | 5341219130 | 6690 | 6690 | 6690 | 6690 | 1336 |
| 423 | 20250211 | 123400 | 5332281290 | 6690 | 6690 | 6690 | 6680 | 6595 |
| 424 | 20250211 | 123300 | 5288203740 | 6680 | 6690 | 6690 | 6680 | 1550 |
| 425 | 20250211 | 123200 | 5277844040 | 6690 | 6690 | 6690 | 6680 | 2247 |
| 426 | 20250211 | 123100 | 5262832710 | 6690 | 6690 | 6690 | 6680 | 243 |
| 427 | 20250211 | 123000 | 5261207140 | 6690 | 6680 | 6690 | 6680 | 1694 |
| 428 | 20250211 | 122900 | 5249875770 | 6690 | 6690 | 6690 | 6680 | 1158 |
| 429 | 20250211 | 122800 | 5242130260 | 6690 | 6680 | 6690 | 6680 | 233 |
| 430 | 20250211 | 122700 | 5240573710 | 6680 | 6690 | 6690 | 6680 | 1051 |
| 431 | 20250211 | 122600 | 5233547950 | 6690 | 6670 | 6690 | 6670 | 913 |
| 432 | 20250211 | 122500 | 5227449640 | 6670 | 6680 | 6680 | 6670 | 4103 |
| 433 | 20250211 | 122400 | 5200075450 | 6680 | 6680 | 6680 | 6680 | 20 |
| 434 | 20250211 | 122300 | 5199941850 | 6680 | 6680 | 6680 | 6680 | 799 |
| 435 | 20250211 | 122200 | 5194604530 | 6680 | 6690 | 6690 | 6680 | 5178 |
| 436 | 20250211 | 122100 | 5159966880 | 6680 | 6680 | 6680 | 6670 | 4904 |
| 437 | 20250211 | 122000 | 5127251310 | 6680 | 6690 | 6690 | 6680 | 429 |
| 438 | 20250211 | 121900 | 5124384060 | 6690 | 6680 | 6690 | 6680 | 649 |
| 439 | 20250211 | 121800 | 5120044500 | 6680 | 6680 | 6680 | 6680 | 900 |
| 440 | 20250211 | 121700 | 5114032500 | 6690 | 6680 | 6690 | 6680 | 811 |
| 441 | 20250211 | 121600 | 5108614920 | 6680 | 6680 | 6690 | 6670 | 6156 |
| 442 | 20250211 | 121500 | 5067498430 | 6690 | 6690 | 6690 | 6690 | 3188 |
| 443 | 20250211 | 121400 | 5046170710 | 6680 | 6680 | 6690 | 6670 | 356 |
| 444 | 20250211 | 121300 | 5043791410 | 6680 | 6680 | 6680 | 6680 | 4010 |
| 445 | 20250211 | 121200 | 5017004610 | 6680 | 6700 | 6700 | 6680 | 4914 |
| 446 | 20250211 | 121100 | 4984149850 | 6700 | 6710 | 6710 | 6700 | 6424 |
| 447 | 20250211 | 121000 | 4941108950 | 6700 | 6700 | 6700 | 6700 | 0 |
| 448 | 20250211 | 120900 | 4941108950 | 6700 | 6700 | 6710 | 6700 | 180 |
| 449 | 20250211 | 120800 | 4939902940 | 6700 | 6710 | 6710 | 6700 | 2698 |
| 450 | 20250211 | 120700 | 4921823200 | 6710 | 6700 | 6710 | 6700 | 312 |
| 451 | 20250211 | 120600 | 4919732750 | 6700 | 6700 | 6700 | 6690 | 3517 |
| 452 | 20250211 | 120500 | 4896173830 | 6700 | 6700 | 6710 | 6700 | 3801 |
| 453 | 20250211 | 120400 | 4870707050 | 6700 | 6710 | 6730 | 6700 | 614 |
| 454 | 20250211 | 120300 | 4866584770 | 6730 | 6710 | 6730 | 6710 | 24 |
| 455 | 20250211 | 120200 | 4866423600 | 6700 | 6730 | 6730 | 6700 | 770 |
| 456 | 20250211 | 120100 | 4861259750 | 6730 | 6720 | 6730 | 6710 | 1326 |
| 457 | 20250211 | 120000 | 4852342300 | 6720 | 6710 | 6720 | 6710 | 374 |
| 458 | 20250211 | 115900 | 4849829880 | 6710 | 6720 | 6720 | 6710 | 114 |
| 459 | 20250211 | 115800 | 4849064840 | 6700 | 6720 | 6720 | 6700 | 1074 |
| 460 | 20250211 | 115700 | 4841865120 | 6720 | 6710 | 6720 | 6710 | 2308 |
| 461 | 20250211 | 115600 | 4826356030 | 6710 | 6710 | 6710 | 6710 | 360 |
| 462 | 20250211 | 115500 | 4823940430 | 6710 | 6720 | 6720 | 6710 | 69 |
| 463 | 20250211 | 115400 | 4823477000 | 6730 | 6730 | 6730 | 6730 | 454 |
| 464 | 20250211 | 115300 | 4820421580 | 6720 | 6710 | 6720 | 6710 | 299 |
| 465 | 20250211 | 115200 | 4818414960 | 6700 | 6700 | 6700 | 6700 | 614 |
| 466 | 20250211 | 115100 | 4814301160 | 6700 | 6710 | 6710 | 6700 | 531 |
| 467 | 20250211 | 115000 | 4810739010 | 6700 | 6690 | 6700 | 6690 | 1697 |
| 468 | 20250211 | 114900 | 4799369330 | 6690 | 6700 | 6700 | 6690 | 5541 |
| 469 | 20250211 | 114800 | 4762295210 | 6700 | 6700 | 6700 | 6690 | 2419 |
| 470 | 20250211 | 114700 | 4746107910 | 6700 | 6700 | 6700 | 6690 | 387 |
| 471 | 20250211 | 114600 | 4743516010 | 6700 | 6690 | 6700 | 6690 | 211 |
| 472 | 20250211 | 114500 | 4742103010 | 6690 | 6700 | 6700 | 6690 | 1026 |
| 473 | 20250211 | 114400 | 4735238810 | 6690 | 6700 | 6700 | 6690 | 1953 |
| 474 | 20250211 | 114300 | 4722170420 | 6700 | 6690 | 6700 | 6690 | 1024 |
| 475 | 20250211 | 114200 | 4715310660 | 6690 | 6700 | 6700 | 6690 | 2785 |
| 476 | 20250211 | 114100 | 4696656460 | 6700 | 6700 | 6700 | 6700 | 1498 |
| 477 | 20250211 | 114000 | 4686619860 | 6690 | 6690 | 6700 | 6690 | 477 |
| 478 | 20250211 | 113900 | 4683425900 | 6690 | 6680 | 6690 | 6680 | 2066 |
| 479 | 20250211 | 113800 | 4669610120 | 6680 | 6670 | 6690 | 6660 | 6481 |
| 480 | 20250211 | 113700 | 4626434200 | 6690 | 6700 | 6700 | 6660 | 15622 |
| 481 | 20250211 | 113600 | 4522160400 | 6700 | 6700 | 6700 | 6690 | 228 |
| 482 | 20250211 | 113500 | 4520632870 | 6680 | 6700 | 6710 | 6680 | 10321 |
| 483 | 20250211 | 113400 | 4451570110 | 6700 | 6710 | 6710 | 6700 | 1373 |
| 484 | 20250211 | 113300 | 4442360690 | 6710 | 6710 | 6740 | 6700 | 3456 |
| 485 | 20250211 | 113200 | 4419145410 | 6700 | 6720 | 6720 | 6700 | 25267 |
| 486 | 20250211 | 113100 | 4249746510 | 6730 | 6730 | 6730 | 6720 | 1989 |
| 487 | 20250211 | 113000 | 4236361580 | 6740 | 6740 | 6750 | 6730 | 1520 |
| 488 | 20250211 | 112900 | 4226110910 | 6730 | 6740 | 6740 | 6730 | 711 |
| 489 | 20250211 | 112800 | 4221324880 | 6740 | 6730 | 6740 | 6730 | 848 |
| 490 | 20250211 | 112700 | 4215614310 | 6740 | 6740 | 6740 | 6740 | 303 |
| 491 | 20250211 | 112600 | 4213572090 | 6740 | 6730 | 6740 | 6730 | 465 |
| 492 | 20250211 | 112500 | 4210442010 | 6730 | 6730 | 6730 | 6710 | 5549 |
| 493 | 20250211 | 112400 | 4173141140 | 6720 | 6730 | 6730 | 6720 | 572 |
| 494 | 20250211 | 112300 | 4169296330 | 6720 | 6720 | 6720 | 6720 | 0 |
| 495 | 20250211 | 112200 | 4169296330 | 6720 | 6720 | 6720 | 6710 | 2178 |
| 496 | 20250211 | 112100 | 4154660930 | 6720 | 6720 | 6720 | 6710 | 5683 |
| 497 | 20250211 | 112000 | 4116505950 | 6720 | 6720 | 6720 | 6710 | 4395 |
| 498 | 20250211 | 111900 | 4086993550 | 6720 | 6710 | 6720 | 6710 | 1887 |
| 499 | 20250211 | 111800 | 4074328890 | 6710 | 6710 | 6710 | 6700 | 1519 |
| 500 | 20250211 | 111700 | 4064149670 | 6710 | 6710 | 6710 | 6700 | 4500 |
| 501 | 20250211 | 111600 | 4033981570 | 6710 | 6720 | 6720 | 6700 | 4107 |
| 502 | 20250211 | 111500 | 4006421060 | 6710 | 6720 | 6720 | 6710 | 1719 |
| 503 | 20250211 | 111400 | 3994872380 | 6730 | 6720 | 6730 | 6720 | 550 |
| 504 | 20250211 | 111300 | 3991176370 | 6720 | 6710 | 6720 | 6700 | 1111 |
| 505 | 20250211 | 111200 | 3983725350 | 6710 | 6700 | 6710 | 6700 | 1019 |
| 506 | 20250211 | 111100 | 3976889850 | 6710 | 6720 | 6730 | 6700 | 2494 |
| 507 | 20250211 | 111000 | 3960149910 | 6720 | 6710 | 6720 | 6710 | 838 |
| 508 | 20250211 | 110900 | 3954525780 | 6710 | 6720 | 6720 | 6710 | 2990 |
| 509 | 20250211 | 110800 | 3934462380 | 6720 | 6720 | 6720 | 6720 | 1683 |
| 510 | 20250211 | 110700 | 3923152620 | 6710 | 6710 | 6710 | 6700 | 5748 |
| 511 | 20250211 | 110600 | 3884585540 | 6700 | 6710 | 6720 | 6700 | 8531 |
| 512 | 20250211 | 110500 | 3827410950 | 6710 | 6710 | 6720 | 6710 | 3907 |
| 513 | 20250211 | 110400 | 3801194820 | 6710 | 6720 | 6720 | 6710 | 4650 |
| 514 | 20250211 | 110300 | 3769991910 | 6720 | 6720 | 6720 | 6710 | 7882 |
| 515 | 20250211 | 110200 | 3717055870 | 6720 | 6730 | 6740 | 6720 | 4964 |
| 516 | 20250211 | 110100 | 3683690050 | 6740 | 6750 | 6750 | 6740 | 278 |
| 517 | 20250211 | 110000 | 3681816250 | 6740 | 6740 | 6740 | 6730 | 2960 |
| 518 | 20250211 | 105900 | 3661889580 | 6740 | 6740 | 6740 | 6730 | 4706 |
| 519 | 20250211 | 105800 | 3630211940 | 6740 | 6740 | 6740 | 6730 | 862 |
| 520 | 20250211 | 105700 | 3624403060 | 6750 | 6740 | 6750 | 6740 | 1403 |
| 521 | 20250211 | 105600 | 3614937180 | 6740 | 6730 | 6740 | 6720 | 1100 |
| 522 | 20250211 | 105500 | 3607527150 | 6730 | 6740 | 6740 | 6720 | 3185 |
| 523 | 20250211 | 105400 | 3586113150 | 6730 | 6730 | 6730 | 6720 | 1211 |
| 524 | 20250211 | 105300 | 3577969520 | 6730 | 6750 | 6750 | 6730 | 3004 |
| 525 | 20250211 | 105200 | 3557737280 | 6750 | 6740 | 6760 | 6730 | 1076 |
| 526 | 20250211 | 105100 | 3550490980 | 6760 | 6750 | 6760 | 6730 | 6009 |
| 527 | 20250211 | 105000 | 3509974200 | 6760 | 6770 | 6770 | 6750 | 2883 |
| 528 | 20250211 | 104900 | 3490481460 | 6770 | 6750 | 6770 | 6750 | 1455 |
| 529 | 20250211 | 104800 | 3480651690 | 6750 | 6740 | 6750 | 6740 | 4070 |
| 530 | 20250211 | 104700 | 3453202570 | 6750 | 6750 | 6750 | 6740 | 2578 |
| 531 | 20250211 | 104600 | 3435802730 | 6760 | 6760 | 6760 | 6760 | 1165 |
| 532 | 20250211 | 104500 | 3427927330 | 6760 | 6780 | 6780 | 6760 | 2041 |
| 533 | 20250211 | 104400 | 3414127700 | 6760 | 6780 | 6780 | 6760 | 3502 |
| 534 | 20250211 | 104300 | 3390427990 | 6780 | 6780 | 6780 | 6770 | 1309 |
| 535 | 20250211 | 104200 | 3381554140 | 6780 | 6780 | 6780 | 6780 | 2194 |
| 536 | 20250211 | 104100 | 3366678820 | 6780 | 6780 | 6780 | 6770 | 1319 |
| 537 | 20250211 | 104000 | 3357737590 | 6770 | 6770 | 6780 | 6770 | 698 |
| 538 | 20250211 | 103900 | 3353008310 | 6770 | 6760 | 6770 | 6740 | 4253 |
| 539 | 20250211 | 103800 | 3324260080 | 6760 | 6750 | 6760 | 6750 | 149 |
| 540 | 20250211 | 103700 | 3323253430 | 6750 | 6760 | 6770 | 6710 | 5292 |
| 541 | 20250211 | 103600 | 3287565710 | 6750 | 6720 | 6760 | 6700 | 28668 |
| 542 | 20250211 | 103500 | 3094970180 | 6720 | 6780 | 6780 | 6720 | 10676 |
| 543 | 20250211 | 103400 | 3023021870 | 6780 | 6800 | 6800 | 6750 | 12252 |
| 544 | 20250211 | 103300 | 2940175840 | 6800 | 6800 | 6800 | 6780 | 4939 |
| 545 | 20250211 | 103200 | 2906641960 | 6800 | 6780 | 6800 | 6780 | 4056 |
| 546 | 20250211 | 103100 | 2879136370 | 6780 | 6790 | 6800 | 6770 | 3696 |
| 547 | 20250211 | 103000 | 2854095900 | 6770 | 6790 | 6790 | 6770 | 3621 |
| 548 | 20250211 | 102900 | 2829571450 | 6790 | 6780 | 6790 | 6780 | 1400 |
| 549 | 20250211 | 102800 | 2820070950 | 6780 | 6770 | 6780 | 6770 | 821 |
| 550 | 20250211 | 102700 | 2814510540 | 6770 | 6760 | 6770 | 6760 | 1773 |
| 551 | 20250211 | 102600 | 2802510460 | 6770 | 6790 | 6790 | 6760 | 6464 |
| 552 | 20250211 | 102500 | 2758743860 | 6790 | 6800 | 6800 | 6780 | 3116 |
| 553 | 20250211 | 102400 | 2737587570 | 6800 | 6800 | 6800 | 6790 | 1171 |
| 554 | 20250211 | 102300 | 2729627820 | 6800 | 6810 | 6810 | 6800 | 5771 |
| 555 | 20250211 | 102200 | 2690377310 | 6800 | 6810 | 6810 | 6800 | 18071 |
| 556 | 20250211 | 102100 | 2567447580 | 6820 | 6830 | 6830 | 6810 | 5593 |
| 557 | 20250211 | 102000 | 2529333010 | 6820 | 6830 | 6840 | 6820 | 5411 |
| 558 | 20250211 | 101900 | 2492377760 | 6830 | 6840 | 6850 | 6830 | 1341 |
| 559 | 20250211 | 101800 | 2483213360 | 6840 | 6850 | 6850 | 6840 | 2919 |
| 560 | 20250211 | 101700 | 2463245920 | 6850 | 6850 | 6850 | 6850 | 678 |
| 561 | 20250211 | 101600 | 2458601620 | 6850 | 6850 | 6850 | 6840 | 1356 |
| 562 | 20250211 | 101500 | 2449315610 | 6850 | 6850 | 6850 | 6850 | 1713 |
| 563 | 20250211 | 101400 | 2437581560 | 6850 | 6850 | 6860 | 6840 | 3712 |
| 564 | 20250211 | 101300 | 2412156090 | 6860 | 6850 | 6860 | 6850 | 420 |
| 565 | 20250211 | 101200 | 2409277890 | 6850 | 6870 | 6870 | 6830 | 12753 |
| 566 | 20250211 | 101100 | 2322040180 | 6870 | 6870 | 6870 | 6860 | 540 |
| 567 | 20250211 | 101000 | 2318331380 | 6870 | 6860 | 6870 | 6860 | 1601 |
| 568 | 20250211 | 100900 | 2307343310 | 6870 | 6870 | 6870 | 6860 | 946 |
| 569 | 20250211 | 100800 | 2300844300 | 6870 | 6870 | 6870 | 6870 | 77 |
| 570 | 20250211 | 100700 | 2300315310 | 6870 | 6870 | 6870 | 6850 | 10094 |
| 571 | 20250211 | 100600 | 2231118890 | 6870 | 6860 | 6870 | 6860 | 2500 |
| 572 | 20250211 | 100500 | 2213957700 | 6860 | 6860 | 6860 | 6860 | 338 |
| 573 | 20250211 | 100400 | 2211639020 | 6860 | 6860 | 6860 | 6850 | 1498 |
| 574 | 20250211 | 100300 | 2201368750 | 6860 | 6850 | 6860 | 6850 | 1936 |
| 575 | 20250211 | 100200 | 2188092200 | 6860 | 6870 | 6870 | 6850 | 9401 |
| 576 | 20250211 | 100100 | 2123636200 | 6880 | 6890 | 6890 | 6880 | 1097 |
| 577 | 20250211 | 100000 | 2116083050 | 6880 | 6880 | 6890 | 6880 | 1331 |
| 578 | 20250211 | 095900 | 2106919880 | 6880 | 6870 | 6880 | 6860 | 1044 |
| 579 | 20250211 | 095800 | 2099753060 | 6860 | 6890 | 6890 | 6860 | 2731 |
| 580 | 20250211 | 095700 | 2081002820 | 6890 | 6880 | 6890 | 6860 | 3090 |
| 581 | 20250211 | 095600 | 2059743290 | 6880 | 6870 | 6880 | 6860 | 5081 |
| 582 | 20250211 | 095500 | 2024837710 | 6870 | 6910 | 6910 | 6870 | 11704 |
| 583 | 20250211 | 095400 | 1944305660 | 6910 | 6910 | 6910 | 6900 | 871 |
| 584 | 20250211 | 095300 | 1938289950 | 6910 | 6900 | 6910 | 6900 | 1865 |
| 585 | 20250211 | 095200 | 1925413800 | 6900 | 6890 | 6900 | 6890 | 768 |
| 586 | 20250211 | 095100 | 1920115400 | 6900 | 6880 | 6900 | 6870 | 7815 |
| 587 | 20250211 | 095000 | 1866326480 | 6890 | 6890 | 6890 | 6880 | 13625 |
| 588 | 20250211 | 094900 | 1772521130 | 6900 | 6890 | 6900 | 6890 | 1218 |
| 589 | 20250211 | 094800 | 1764128710 | 6890 | 6900 | 6900 | 6890 | 1426 |
| 590 | 20250211 | 094700 | 1754293300 | 6900 | 6910 | 6920 | 6890 | 11023 |
| 591 | 20250211 | 094600 | 1678290850 | 6930 | 6910 | 6930 | 6900 | 9178 |
| 592 | 20250211 | 094500 | 1614934740 | 6910 | 6930 | 6930 | 6900 | 7814 |
| 593 | 20250211 | 094400 | 1560872970 | 6920 | 6910 | 6930 | 6910 | 2839 |
| 594 | 20250211 | 094300 | 1541252230 | 6910 | 6910 | 6920 | 6900 | 468 |
| 595 | 20250211 | 094200 | 1538020780 | 6900 | 6930 | 6930 | 6900 | 6043 |
| 596 | 20250211 | 094100 | 1496263040 | 6930 | 6920 | 6930 | 6920 | 664 |
| 597 | 20250211 | 094000 | 1491665900 | 6930 | 6930 | 6940 | 6930 | 1246 |
| 598 | 20250211 | 093900 | 1483029120 | 6930 | 6920 | 6930 | 6900 | 1497 |
| 599 | 20250211 | 093800 | 1472676710 | 6920 | 6920 | 6920 | 6900 | 4581 |
| 600 | 20250211 | 093700 | 1441044560 | 6910 | 6930 | 6950 | 6900 | 7709 |
| 601 | 20250211 | 093600 | 1387768670 | 6950 | 6970 | 6970 | 6930 | 6006 |
| 602 | 20250211 | 093500 | 1346032010 | 6970 | 6940 | 6970 | 6930 | 2452 |
| 603 | 20250211 | 093400 | 1329008120 | 6930 | 6940 | 6940 | 6900 | 7726 |
| 604 | 20250211 | 093300 | 1275670330 | 6940 | 6920 | 6940 | 6900 | 10879 |
| 605 | 20250211 | 093200 | 1200563330 | 6910 | 6910 | 6920 | 6910 | 2570 |
| 606 | 20250211 | 093100 | 1182804140 | 6910 | 6920 | 6920 | 6910 | 438 |
| 607 | 20250211 | 093000 | 1179775570 | 6910 | 6920 | 6930 | 6910 | 1850 |
| 608 | 20250211 | 092900 | 1166966670 | 6920 | 6920 | 6930 | 6920 | 2953 |
| 609 | 20250211 | 092800 | 1146527550 | 6920 | 6940 | 6940 | 6910 | 4293 |
| 610 | 20250211 | 092700 | 1116814660 | 6940 | 6950 | 6950 | 6940 | 172 |
| 611 | 20250211 | 092600 | 1115619460 | 6950 | 6970 | 6970 | 6930 | 3664 |
| 612 | 20250211 | 092500 | 1090125580 | 6970 | 6970 | 6970 | 6930 | 2889 |
| 613 | 20250211 | 092400 | 1069996820 | 6970 | 6920 | 6970 | 6910 | 4940 |
| 614 | 20250211 | 092300 | 1035780820 | 6920 | 6930 | 6930 | 6920 | 953 |
| 615 | 20250211 | 092200 | 1029181600 | 6930 | 6910 | 6930 | 6910 | 1795 |
| 616 | 20250211 | 092100 | 1016766420 | 6910 | 6940 | 6940 | 6910 | 5688 |
| 617 | 20250211 | 092000 | 977373640 | 6930 | 6960 | 6970 | 6930 | 6636 |
| 618 | 20250211 | 091900 | 931295950 | 6960 | 6940 | 6970 | 6940 | 675 |
| 619 | 20250211 | 091800 | 926599590 | 6940 | 7010 | 7020 | 6940 | 4220 |
| 620 | 20250211 | 091700 | 897051980 | 7010 | 6990 | 7010 | 6930 | 3244 |
| 621 | 20250211 | 091600 | 874436330 | 7000 | 6980 | 7030 | 6950 | 15978 |
| 622 | 20250211 | 091500 | 762609340 | 6960 | 6940 | 6960 | 6930 | 3382 |
| 623 | 20250211 | 091400 | 739125240 | 6940 | 6920 | 6940 | 6920 | 5052 |
| 624 | 20250211 | 091300 | 704117310 | 6930 | 6930 | 6930 | 6920 | 2953 |
| 625 | 20250211 | 091200 | 683671210 | 6930 | 6950 | 6950 | 6910 | 3115 |
| 626 | 20250211 | 091100 | 662114390 | 6920 | 6940 | 6950 | 6910 | 3820 |
| 627 | 20250211 | 091000 | 635670550 | 6920 | 6910 | 6920 | 6900 | 3101 |
| 628 | 20250211 | 090900 | 614243860 | 6900 | 6900 | 6930 | 6900 | 12981 |
| 629 | 20250211 | 090800 | 524572410 | 6900 | 6910 | 6910 | 6900 | 2024 |
| 630 | 20250211 | 090700 | 510590660 | 6920 | 6920 | 6930 | 6900 | 10929 |
| 631 | 20250211 | 090600 | 435103930 | 6910 | 6940 | 6940 | 6900 | 7394 |
| 632 | 20250211 | 090500 | 383957700 | 6940 | 6940 | 6950 | 6940 | 2537 |
| 633 | 20250211 | 090400 | 366338730 | 6940 | 6920 | 6940 | 6900 | 5956 |
| 634 | 20250211 | 090300 | 325159800 | 6940 | 6890 | 6960 | 6880 | 3803 |
| 635 | 20250211 | 090200 | 298899450 | 6890 | 6930 | 6930 | 6890 | 9829 |
| 636 | 20250211 | 090100 | 230966060 | 6930 | 7030 | 7030 | 6930 | 7107 |
| 637 | 20250211 | 090000 | 181248540 | 7020 | 7170 | 7170 | 7000 | 24804 |