Files
KissMeData/052420/min/candle-20241011.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202410111935004325591535185218521852185254593
320241011193400432559153518521852185218520
420241011193300432559153518521852185218520
520241011193200432559153518521852185218520
620241011193100432559153518521852185218520
720241011193000432559153518521852185218520
820241011192900432559153518521852185218520
920241011192800432559153518521852185218520
1020241011192700432559153518521852185218520
1120241011192600432559153518521852185218520
1220241011192500432559153518521852185218520
1320241011192400432559153518521852185218520
1420241011192300432559153518521852185218520
1520241011192200432559153518521852185218520
1620241011192100432559153518521852185218520
1720241011192000432559153518521852185218520
1820241011191900432559153518521852185218520
1920241011191800432559153518521852185218520
2020241011191700432559153518521852185218520
2120241011191600432559153518521852185218520
2220241011191500432559153518521852185218520
2320241011191400432559153518521852185218520
2420241011191300432559153518521852185218520
2520241011191200432559153518521852185218520
2620241011191100432559153518521852185218520
2720241011191000432559153518521852185218520
2820241011190900432559153518521852185218520
2920241011190800432559153518521852185218520
3020241011190700432559153518521852185218520
3120241011190600432559153518521852185218520
32202410111905004325591535185218521852185254593
3320241011190400432559153518521852185218520
3420241011190300432559153518521852185218520
3520241011190200432559153518521852185218520
3620241011190100432559153518521852185218520
3720241011190000432559153518521852185218520
3820241011185900432559153518521852185218520
3920241011185800432559153518521852185218520
4020241011185700432559153518521852185218520
4120241011185600432559153518521852185218520
4220241011185500432559153518521852185218520
4320241011185400432559153518521852185218520
4420241011185300432559153518521852185218520
4520241011185200432559153518521852185218520
4620241011185100432559153518521852185218520
4720241011185000432559153518521852185218520
4820241011184900432559153518521852185218520
4920241011184800432559153518521852185218520
5020241011184700432559153518521852185218520
5120241011184600432559153518521852185218520
5220241011184500432559153518521852185218520
5320241011184400432559153518521852185218520
5420241011184300432559153518521852185218520
5520241011184200432559153518521852185218520
5620241011184100432559153518521852185218520
5720241011184000432559153518521852185218520
5820241011183900432559153518521852185218520
5920241011183800432559153518521852185218520
6020241011183700432559153518521852185218520
6120241011183600432559153518521852185218520
62202410111835004325591535185218521852185254593
6320241011183400432559153518521852185218520
6420241011183300432559153518521852185218520
6520241011183200432559153518521852185218520
6620241011183100432559153518521852185218520
6720241011183000432559153518521852185218520
6820241011182900432559153518521852185218520
6920241011182800432559153518521852185218520
7020241011182700432559153518521852185218520
7120241011182600432559153518521852185218520
7220241011182500432559153518521852185218520
7320241011182400432559153518521852185218520
7420241011182300432559153518521852185218520
7520241011182200432559153518521852185218520
7620241011182100432559153518521852185218520
7720241011182000432559153518521852185218520
7820241011181900432559153518521852185218520
7920241011181800432559153518521852185218520
8020241011181700432559153518521852185218520
8120241011181600432559153518521852185218520
8220241011181500432559153518521852185218520
8320241011181400432559153518521852185218520
8420241011181300432559153518521852185218520
8520241011181200432559153518521852185218520
8620241011181100432559153518521852185218520
8720241011181000432559153518521852185218520
8820241011180900432559153518521852185218520
8920241011180800432559153518521852185218520
9020241011180700432559153518521852185218520
9120241011180600432559153518521852185218520
92202410111805004325591535185218521852185254593
9320241011180400432559153518521852185218520
9420241011180300432559153518521852185218520
9520241011180200432559153518521852185218520
9620241011180100432559153518521852185218520
9720241011180000432559153518521852185218520
9820241011175900432559153518521852185218520
9920241011175800432559153518521852185218520
10020241011175700432559153518521852185218520
10120241011175600432559153518521852185218520
10220241011175500432559153518521852185218520
10320241011175400432559153518521852185218520
10420241011175300432559153518521852185218520
10520241011175200432559153518521852185218520
10620241011175100432559153518521852185218520
10720241011175000432559153518521852185218520
10820241011174900432559153518521852185218520
10920241011174800432559153518521852185218520
11020241011174700432559153518521852185218520
11120241011174600432559153518521852185218520
11220241011174500432559153518521852185218520
11320241011174400432559153518521852185218520
11420241011174300432559153518521852185218520
11520241011174200432559153518521852185218520
11620241011174100432559153518521852185218520
11720241011174000432559153518521852185218520
11820241011173900432559153518521852185218520
11920241011173800432559153518521852185218520
12020241011173700432559153518521852185218520
12120241011173600432559153518521852185218520
122202410111735004325591535185218521852185254593
12320241011173400432559153518521852185218520
12420241011173300432559153518521852185218520
12520241011173200432559153518521852185218520
12620241011173100432559153518521852185218520
12720241011173000432559153518521852185218520
12820241011172900432559153518521852185218520
12920241011172800432559153518521852185218520
13020241011172700432559153518521852185218520
13120241011172600432559153518521852185218520
13220241011172500432559153518521852185218520
13320241011172400432559153518521852185218520
13420241011172300432559153518521852185218520
13520241011172200432559153518521852185218520
13620241011172100432559153518521852185218520
13720241011172000432559153518521852185218520
13820241011171900432559153518521852185218520
13920241011171800432559153518521852185218520
14020241011171700432559153518521852185218520
14120241011171600432559153518521852185218520
14220241011171500432559153518521852185218520
14320241011171400432559153518521852185218520
14420241011171300432559153518521852185218520
14520241011171200432559153518521852185218520
14620241011171100432559153518521852185218520
14720241011171000432559153518521852185218520
14820241011170900432559153518521852185218520
14920241011170800432559153518521852185218520
15020241011170700432559153518521852185218520
15120241011170600432559153518521852185218520
152202410111705004325591535185218521852185254593
15320241011170400432559153518521852185218520
15420241011170300432559153518521852185218520
15520241011170200432559153518521852185218520
15620241011170100432559153518521852185218520
15720241011170000432559153518521852185218520
15820241011165900432559153518521852185218520
15920241011165800432559153518521852185218520
16020241011165700432559153518521852185218520
16120241011165600432559153518521852185218520
16220241011165500432559153518521852185218520
16320241011165400432559153518521852185218520
16420241011165300432559153518521852185218520
16520241011165200432559153518521852185218520
16620241011165100432559153518521852185218520
16720241011165000432559153518521852185218520
16820241011164900432559153518521852185218520
16920241011164800432559153518521852185218520
17020241011164700432559153518521852185218520
17120241011164600432559153518521852185218520
17220241011164500432559153518521852185218520
17320241011164400432559153518521852185218520
17420241011164300432559153518521852185218520
17520241011164200432559153518521852185218520
17620241011164100432559153518521852185218520
17720241011164000432559153518521852185218520
17820241011163900432559153518521852185218520
17920241011163800432559153518521852185218520
18020241011163700432559153518521852185218520
18120241011163600432559153518521852185218520
182202410111635004325591535185218521852185254593
18320241011163400432559153518521852185218520
18420241011163300432559153518521852185218520
18520241011163200432559153518521852185218520
18620241011163100432559153518521852185218520
18720241011163000432559153518521852185218520
18820241011162900432559153518521852185218520
18920241011162800432559153518521852185218520
19020241011162700432559153518521852185218520
19120241011162600432559153518521852185218520
19220241011162500432559153518521852185218520
19320241011162400432559153518521852185218520
19420241011162300432559153518521852185218520
19520241011162200432559153518521852185218520
19620241011162100432559153518521852185218520
19720241011162000432559153518521852185218520
19820241011161900432559153518521852185218520
19920241011161800432559153518521852185218520
20020241011161700432559153518521852185218520
20120241011161600432559153518521852185218520
20220241011161500432559153518521852185218520
20320241011161400432559153518521852185218520
20420241011161300432559153518521852185218520
20520241011161200432559153518521852185218520
20620241011161100432559153518521852185218520
20720241011161000432559153518521852185218520
20820241011160900432559153518521852185218520
20920241011160800432559153518521852185218520
21020241011160700432559153518521852185218520
21120241011160600432559153518521852185218520
212202410111605004325591535185218521852185254593
21320241011160400432559153518521852185218520
21420241011160300432559153518521852185218520
21520241011160200432559153518521852185218520
21620241011160100432559153518521852185218520
21720241011160000432559153518521852185218520
21820241011155900432559153518521852185218520
21920241011155800432559153518521852185218520
22020241011155700432559153518521852185218520
22120241011155600432559153518521852185218520
22220241011155500432559153518521852185218520
22320241011155400432559153518521852185218520
22420241011155300432559153518521852185218520
22520241011155200432559153518521852185218520
22620241011155100432559153518521852185218520
22720241011155000432559153518521852185218520
22820241011154900432559153518521852185218520
22920241011154800432559153518521852185218520
23020241011154700432559153518521852185218520
23120241011154600432559153518521852185218520
23220241011154500432559153518521852185218520
23320241011154400432559153518521852185218520
23420241011154300432559153518521852185218520
23520241011154200432559153518521852185218520
23620241011154100432559153518521852185218520
23720241011154000432559153518521852185218520
23820241011153900432559153518521852185218520
23920241011153800432559153518521852185218520
24020241011153700432559153518521852185218520
24120241011153600432559153518521852185218520
242202410111535004325591535185218521852185254593
24320241011153400432559153518521852185218520
24420241011153300432559153518521852185218520
24520241011153200432559153518521852185218520
24620241011153100432559153518521852185218520
247202410111530004325591535185218521852185254593
24820241011152900422448529918521852185218520
24920241011152800422448529918521852185218520
25020241011152700422448529918521852185218520
25120241011152600422448529918521852185218520
25220241011152500422448529918521852185218520
25320241011152400422448529918521852185218520
25420241011152300422448529918521852185218520
25520241011152200422448529918521852185218520
25620241011152100422448529918521852185218520
25720241011152000422448529918521852185218520
258202410111519004224485299185218501852184422343
25920241011151800418317973818501850185018509429
260202410111517004165736088185018471850184710833
26120241011151600414571151118471845184818453498
262202410111515004139253645184518441848184324082
26320241011151400409479282018441845184618443076
264202410111513004089117623184518431845184310167
265202410111512004070369426184218411843184014515
266202410111511004043641539184018421842183810443
26720241011151000402442262318421842184418422151
268202410111509004020460412184018441845184014828
26920241011150800399313775318451845184518441819
27020241011150700398978191618451844184618442255
27120241011150600398562154518441846184618445036
27220241011150500397632974418461847184818461514
27320241011150400397353339618441845184818445813
2742024101115030039628001521844184518451844652
2752024101115020039615972611845184418461843444
27620241011150100396077874418461845184618449118
277202410111500003943962643184518471848184515137
278202410111459003916023527184818471848184616994
279202410111458003884638353184718431849184337830
280202410111457003814801805184218391842183927968
28120241011145600376332861918391838183918381826
2822024101114550037599724301838183818381838447
28320241011145400375915084418381839184018384374
2842024101114530037511074441839184018401839708
28520241011145200374980512818401839184018395642
286202410111451003739424149183918371839183615656
28720241011145000371065273718371840184018362872
28820241011144900370537278518401839184018356875
28920241011144800369273995318391838184018372746
29020241011144700368769010018391837183918365286
2912024101114460036779754041838183818381838563
2922024101114450036769406101838183918391837907
29320241011144400367527348918391838183918383900
2942024101114430036681034371837183818381837476
29520241011144200366722863718381836183818354676
29620241011144100365863962618361838183818353786
29720241011144000365168813518361836183818365374
2982024101114390036418186931837183618371836921
299202410111438003640127716183718301837183013829
30020241011143700361476728018341835183518303925
30120241011143600360758016418351833183518334989
3022024101114350035984278461834183418341834173
30320241011143400359811056418341828183418285507
304202410111433003588017008183218291832182812079
305202410111432003565911185182918301834182912062
30620241011143100354383013618341830183418257355
307202410111430003530384635183518271836182518558
308202410111429003496420005182718281830182018517
309202410111428003462642652182918331833182922308
310202410111427003421805998183318321833183111558
31120241011142600340063531918321834183418325696
3122024101114250033901973281834183718371834348
313202410111424003389558454183718331837183218465
314202410111423003355709562183318351836183210411
31520241011142200333660753518351839184018347496
316202410111421003322833257183918411842183916523
31720241011142000329242555818421843184318417018
318202410111419003279498287184318481850184340656
31920241011141800320450186418481850185018483
320202410111417003204496316184618481850184618465
32120241011141600317040678618481852185218475094
32220241011141500316099618118511854185418488770
32320241011141400314478263418511848185118483282
324202410111413003138709016184918511851184658636
325202410111412003030327782185118531853185116629
32620241011141100299953940718531854185418533307
32720241011141000299341142318541855185518536817
32820241011140900298077216618541855185518541863
329202410111408002977316694185718571857185721
3302024101114070029772776971857185518571854302
331202410111406002976717779185518571857185546
3322024101114050029766324391857185718571855105
33320241011140400297643746018581856185818545068
334202410111403002967041141185618571858185412944
33520241011140200294300466218541854185418540
33620241011140100294300466218541855185618549751
33720241011140000292491376218551856185618552308
33820241011135900292063192218571856185718547032
33920241011135800290758822318571856185718555403
3402024101113570028975606421857185718571857885
3412024101113560028959171971857185818581857210
34220241011135500289552702718591857185918575062
3432024101113540028861267691859185818591858559
34420241011135300288508760418591859185918591
3452024101113520028850857451859185918591858763
346202410111351002883668083186118591862185912454
34720241011135000286049712118591859186018592399
34820241011134900285603737518591858186018588625
349202410111348002840007580185818581858185619416
3502024101113470028039476521857185818581857271
35120241011134600280344440318551857185818551057
35220241011134500280148261518581857185818565017
35320241011134400279216631618571857185718571
35420241011134300279216445918571856185718553015
35520241011134200278656760718561857185718561013
3562024101113410027846874751858185518581855193
35720241011134000278432890218581857185818555326
35820241011133900277443591718571856185718561395
359202410111338002771845438185618551856185515
3602024101113370027718175991855185618561855360
36120241011133600277114974918561856185718561255
36220241011133500276882046618561856185618562
36320241011133400276881675418561856185718553917
3642024101113330027615468031856185618561855137
36520241011133200276129263118551855185618554303
36620241011133100275330826418561856185618545559
3672024101113300027429965021857185718571856104
36820241011132900274280347418571855185718551805
36920241011132800273945519118571857185718552280
37020241011132700273522177518571857185718563034
37120241011132600272958964918581858185818568
37220241011132500272957479118581858185818582
37320241011132400272957107518581858185818553604
37420241011132300272288314118591857185918575514
3752024101113220027126386251856185618561856264
376202410111321002712148641185818581858185736
377202410111320002712081778185818561859185668
3782024101113190027119555621859185918591859500
3792024101113180027110260621859185818591857908
3802024101113170027093397951859185918591859889
38120241011131600270768714418591861186218574070
38220241011131500270011967118621861186218615124
38320241011131400269058390518611856186118565865
38420241011131300267967643818591858185918583365
38520241011131200267342367518571857185818572048
38620241011131100266962053718581858185818581
38720241011131000266961867918591859185918595
3882024101113090026696093841859185618591855358
38920241011130800266894494218591856185918521065
39020241011130700266697156518531854186018531982
3912024101113060026632982161855186018601855668
392202410111305002662058949186018551861185319050
39320241011130400262665182718571857185818576437
39420241011130300261469748518561851185618512697
395202410111302002609693358185518561856185118798
3962024101113010025748778671853185518561853420
3972024101113000025740990971855185418551853834
39820241011125900257255282518551855185618541774
3992024101112580025692617791856185618561856805
40020241011125700256776769918551857185718551472
4012024101112560025650357521856185718581856889
402202410111255002563384841185818581858185768
40320241011125400256325852718581858185818581297
4042024101112530025608487011858185818581858900
40520241011125200255917650118581858185818587
4062024101112510025591634951858185918591858626
40720241011125000255799999418591859185918581288
408202410111249002555606103185918601861185914952
40920241011124800252780573018591859185918591702
4102024101112470025246417121858185818591858484
41120241011124600252374243918591859185918593
41220241011124500252373686218591858185918581007
413202410111244002521865855185818571858185447
414202410111243002521778649185818561858185613780
415202410111242002496180380185418541854185437
4162024101112410024961117821855185518561855607
41720241011124000249498579418551854185518531002
41820241011123900249312896718551854185518541500
41920241011123800249034676018541855185518534332
42020241011123700248231939018561854185618542883
4212024101112360024769695271853185518551853306
42220241011123500247640236018551855185518553
4232024101112340024763967951854185418541853698
42420241011123300247510271318531852185318521194
4252024101112320024728909441851185118511851450
4262024101112310024720579941851185218521851152
42720241011123000247177649118521852185318521369
42820241011122900246924089918521852185218527090
42920241011122800245611021918511851185118511015
4302024101112270024542314541852185218531852224
43120241011122600245381654618531852185318521715
43220241011122500245063875218531852185318521924
433202410111224002447075503185118531853185111813
43420241011122300242519778718531853185318531123
43520241011122200242311686818531852185318522251
43620241011122100241894675318521853185318522937
43720241011122000241350472918531853185318523004
43820241011121900240794131718521852185318514801
4392024101112180023990503431852185118531851979
44020241011121700239723807518511851185218517720
44120241011121600238294459918521851185218512571
442202410111215002378185607185118511851185126
44320241011121400237813748118501852185218504048
44420241011121300237064745318511850185118507917
44520241011121200235599908218511851185118502462
44620241011121100235144292018511851185118511402
44720241011121000234884781818511849185218491994
448202410111209002345157341184918521852184976179
44920241011120800220420258018521853185318523202
45020241011120700219827116818531854185418535557
4512024101112060021879740421854185418541854901
45220241011120500218630358818531853185418533609
45320241011120400217961320318531853185418532920
4542024101112030021742024131854185418541854518
45520241011120200217324204118541854185418535089
45620241011120100216381162618531855185518532888
45720241011120000215845714018551855185518537071
4582024101111590021453497171855185418551854160
45920241011115800214505307518541855185518543706
46020241011115700213818065118551856185618552570
46120241011115600213341329118561855185618551385
46220241011115500213084411518551856185618554801
46320241011115400212193644218551856185618552500
46420241011115300211729764218551855185518551868
46520241011115200211383250218551855185518544867
4662024101111510021048077791855185618561855922
467202410111150002103097439185618561856185645
46820241011114900210301391918561856185618558902
46920241011114800208650021218561856185618561152
47020241011114700208436210018561856185618551578
4712024101111460020814343321856185618561855469
4722024101111450020805639941856185618571856972
4732024101111440020787594521857185618571856330
4742024101111430020781467081856185518561855880
4752024101111420020765136291855185518551855496
47620241011114100207559354918541855185518542045
4772024101111400020718012741855185418551854147
4782024101111390020715287091855185618561855223
4792024101111380020711150211856185518561855901
48020241011113700206944356618541855185618545176
48120241011113600205984537318561857185718566020
48220241011113500204867108718571857185718572466
48320241011113400204409172518571857185718573880
48420241011113300203688656518571857185818572863
4852024101111320020315699731857185818581857701
48620241011113100203026821518571858185818572165
48720241011113000202624777018581857185818571978
4882024101111290020225744161857185718571857969
4892024101111280020207749831858185818581858310
49020241011112700202019900318571856185718563242
4912024101111260020141786111856185618571856318
492202410111125002013588401185718571857185754
49320241011112400201348812318571856185718562138
49420241011112300200951842618561856185818568112
49520241011112200199445651718561856185718561174
49620241011112100199227660718571855185718559615
4972024101111200019744322781856185418561854896
4982024101111190019727701101854185418551854568
499202410111118001971716911185418541855185313614
500202410111117001946477968185418551856185424849
50120241011111600190038603718551855185718552691
502202410111115001895394191185518561857185559516
50320241011111400178497622918561857186018566899
504202410111113001772160677185718581860185711208
50520241011111200175134485418581857186018571199
506202410111111001749116412185718581859185736226
50720241011111000168183037318581858185918586414
508202410111109001669908161185818601861185819695
50920241011110800163330033418611860186118601953
5102024101111070016296674301860186118621860287
5112024101111060016291333011862185918621859341
51220241011110500162849882918611858186118584405
5132024101111040016203072091858185818611858139
51420241011110300162004894118611861186118584738
5152024101111020016112352381859185918611859405
51620241011110100161048232918591860186118591045
5172024101111000016085396461861185918621858530
51820241011105900160755478718591858186318582326
519202410111058001603232099185818631863185827322
520202410111057001552438584186318631863185920593
521202410111056001514135665186318611863186154
52220241011105500151403516518621862186218603403
52320241011105400150770452418621861186318606239
5242024101110530014960967851863186218631862180
525202410111052001495761525186318621863186228
52620241011105100149570938318621862186318615812
5272024101110500014848909061862186218621862902
52820241011104900148321138218621862186218614622
529202410111048001474605295186218611862186173
5302024101110470014744694191861186118621861249
53120241011104600147400602818611863186318611402
53220241011104500147139599418631863186318633504
533202410111044001464868042186318621863186237
53420241011104300146479912418631861186318602561
535202410111042001460033219186118631863186112182
53620241011104100143735798718631863186318616591
5372024101110400014250890791864186418641863460
53820241011103900142423195818641864186418642335
539202410111038001419879518186418641864186415
5402024101110370014198515581864186318651863134
54120241011103600141960190318631865186518635878
54220241011103500140864391318661865186618654684
54320241011103400139990416918661866186718661113
5442024101110330013978273091866186518661865375
5452024101110320013971278081865186718671865258
5462024101110310013966466301867186518671865188
5472024101110300013962960001865186418651864804
54820241011102900139479734018651866186818652917
54920241011102800138935701418681867186818674783
55020241011102700138042595718671868186818671861
55120241011102600137695136218681868186818671202
5522024101110250013747070261868186818681868308
55320241011102400137413168218681868186818681286
5542024101110230013717294341868186818681867926
5552024101110220013700003341868186718691867770
55620241011102100136856243218611868186818613942
5572024101110200013612111601868186818681868356
5582024101110190013605461521868186918691867545
5592024101110180013595283761869186818691868374
56020241011101700135882972518681867186818672532
5612024101110160013541014681867186618671866816
562202410111015001352578798186618621866186118205
56320241011101400131865951918621862186218611005
5642024101110130013167884621862186318631861536
5652024101110120013157904281863186118631861243
566202410111011001315338172186118611863186010627
56720241011101000129556449018601862186218607420
56820241011100900128176235018621862186218606557
56920241011100800126956071818621862186218618735
570202410111007001253304351186218621862186296
57120241011100600125312559918621862186318621048
57220241011100500125117412318621862186318616016
57320241011100400123997628918621863186318618318
57420241011100300122448949418631864186418632806
5752024101110020012192619141863186318631863585
57620241011100100121817205918631862186318612981
57720241011100000121262320418621863186318621023
578202410110959001210718338186318621863186213365
57920241011095800118583270518621861186218611836
58020241011095700118241590018611860186118604254
58120241011095600117450251518611861186118605041
58220241011095500116512584318611861186118602719
58320241011095400116006841218611862186218604072
58420241011095300115249163618611862186218614074
58520241011095200114490991418621863186318623603
58620241011095100113819768818631862186318602153
58720241011095000113419026318621861186218603359
58820241011094900112793964318611862186318614674
58920241011094800111923997418631864186418621466
5902024101109470011165097651864186418641863557
5912024101109460011154720311864186418641863160
5922024101109450011151738011863186418641861599
593202410110944001114057968186118611864186010650
594202410110943001094230767186118611862186022030
595202410110942001053251394186018611861186011521
59620241011094100103182081618611861186218608256
59720241011094000101646190218621862186518618026
598202410110939001001523041186218691869186210371
59920241011093800982199003186518691869186553751
6002024101109370088195083618691866187018665314
60120241011093600872034872186618651870186510577
60220241011093500852299428186718681868186620629
60320241011093400813799227186818681868186611441
6042024101109330079243887718681867186818661554
60520241011093200789537698186718681868186533336
6062024101109310072735466618681868186918664820
6072024101109300071835439418691866186918665606
60820241011092900707883449186918711872186619966
609202410110928006706049191872187418741871478
61020241011092700669709729186818771877186638844
6112024101109260059701644518801881188118778180
61220241011092500581648893188118781881187812591
613202410110924005579776001877188018801877833
6142024101109230055641388018801879188018784964
6152024101109220054708357518791879188018773571
61620241011092100540372782187818751879187312344
6172024101109200051720597018731875187518736406
6182024101109190050520669418731872187518716494
6192024101109180049304526118721872187318722721
6202024101109170048795154718711869187118688217
6212024101109160047258349318691870187018695921
62220241011091500461516987187018671871186720606
62320241011091400423022013186618681868186520744
6242024101109130038431126518681869186918677157
62520241011091200370947681186918711872186918640
6262024101109110033608122118721872187418714811
627202410110910003270729181873187418741873255
6282024101109090032659518418751872187518714070
62920241011090800318974267187218781878187111987
6302024101109070029653785118791879188218745854
6312024101109060028555444418801880188018788245
63220241011090500270059095187918841886187924779
63320241011090400223449398188418781886187630377
63420241011090300166295285187718781881187111659
63520241011090200144394126187718691877186614130
63620241011090100117927234187018751875186514167
6372024101109000091503053187518651875186448038