31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 193500 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 50164 |
| 3 | 20250110 | 193400 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20250110 | 193300 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20250110 | 193200 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20250110 | 193100 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20250110 | 193000 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20250110 | 192900 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20250110 | 192800 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20250110 | 192700 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20250110 | 192600 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20250110 | 192500 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20250110 | 192400 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20250110 | 192300 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20250110 | 192200 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20250110 | 192100 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20250110 | 192000 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20250110 | 191900 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20250110 | 191800 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20250110 | 191700 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20250110 | 191600 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20250110 | 191500 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20250110 | 191400 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20250110 | 191300 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20250110 | 191200 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20250110 | 191100 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20250110 | 191000 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20250110 | 190900 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20250110 | 190800 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20250110 | 190700 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20250110 | 190600 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20250110 | 190500 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 50164 |
| 33 | 20250110 | 190400 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20250110 | 190300 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20250110 | 190200 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20250110 | 190100 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20250110 | 190000 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20250110 | 185900 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20250110 | 185800 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20250110 | 185700 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20250110 | 185600 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20250110 | 185500 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20250110 | 185400 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20250110 | 185300 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20250110 | 185200 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20250110 | 185100 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20250110 | 185000 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20250110 | 184900 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20250110 | 184800 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20250110 | 184700 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20250110 | 184600 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20250110 | 184500 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20250110 | 184400 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20250110 | 184300 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20250110 | 184200 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20250110 | 184100 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20250110 | 184000 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20250110 | 183900 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20250110 | 183800 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20250110 | 183700 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20250110 | 183600 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20250110 | 183500 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 50164 |
| 63 | 20250110 | 183400 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20250110 | 183300 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20250110 | 183200 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20250110 | 183100 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20250110 | 183000 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20250110 | 182900 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20250110 | 182800 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20250110 | 182700 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20250110 | 182600 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20250110 | 182500 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20250110 | 182400 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20250110 | 182300 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20250110 | 182200 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20250110 | 182100 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20250110 | 182000 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20250110 | 181900 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20250110 | 181800 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20250110 | 181700 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20250110 | 181600 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20250110 | 181500 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20250110 | 181400 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20250110 | 181300 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20250110 | 181200 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20250110 | 181100 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20250110 | 181000 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20250110 | 180900 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20250110 | 180800 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20250110 | 180700 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20250110 | 180600 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20250110 | 180500 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 50164 |
| 93 | 20250110 | 180400 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20250110 | 180300 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20250110 | 180200 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20250110 | 180100 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20250110 | 180000 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20250110 | 175900 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20250110 | 175800 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20250110 | 175700 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20250110 | 175600 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20250110 | 175500 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20250110 | 175400 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20250110 | 175300 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20250110 | 175200 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20250110 | 175100 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20250110 | 175000 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20250110 | 174900 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20250110 | 174800 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20250110 | 174700 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20250110 | 174600 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20250110 | 174500 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20250110 | 174400 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20250110 | 174300 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20250110 | 174200 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20250110 | 174100 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20250110 | 174000 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20250110 | 173900 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20250110 | 173800 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20250110 | 173700 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20250110 | 173600 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20250110 | 173500 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 50164 |
| 123 | 20250110 | 173400 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20250110 | 173300 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20250110 | 173200 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20250110 | 173100 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20250110 | 173000 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20250110 | 172900 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20250110 | 172800 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20250110 | 172700 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20250110 | 172600 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20250110 | 172500 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20250110 | 172400 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20250110 | 172300 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20250110 | 172200 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20250110 | 172100 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20250110 | 172000 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20250110 | 171900 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20250110 | 171800 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20250110 | 171700 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20250110 | 171600 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20250110 | 171500 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20250110 | 171400 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20250110 | 171300 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20250110 | 171200 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20250110 | 171100 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20250110 | 171000 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20250110 | 170900 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20250110 | 170800 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20250110 | 170700 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20250110 | 170600 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20250110 | 170500 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 50164 |
| 153 | 20250110 | 170400 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20250110 | 170300 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20250110 | 170200 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20250110 | 170100 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20250110 | 170000 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20250110 | 165900 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20250110 | 165800 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20250110 | 165700 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20250110 | 165600 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20250110 | 165500 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20250110 | 165400 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20250110 | 165300 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20250110 | 165200 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20250110 | 165100 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20250110 | 165000 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20250110 | 164900 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20250110 | 164800 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20250110 | 164700 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20250110 | 164600 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20250110 | 164500 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20250110 | 164400 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20250110 | 164300 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20250110 | 164200 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20250110 | 164100 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20250110 | 164000 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20250110 | 163900 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20250110 | 163800 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20250110 | 163700 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20250110 | 163600 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20250110 | 163500 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 50164 |
| 183 | 20250110 | 163400 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20250110 | 163300 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20250110 | 163200 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20250110 | 163100 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20250110 | 163000 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20250110 | 162900 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20250110 | 162800 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20250110 | 162700 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20250110 | 162600 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20250110 | 162500 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20250110 | 162400 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20250110 | 162300 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20250110 | 162200 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20250110 | 162100 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20250110 | 162000 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20250110 | 161900 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20250110 | 161800 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20250110 | 161700 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20250110 | 161600 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20250110 | 161500 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20250110 | 161400 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20250110 | 161300 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20250110 | 161200 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20250110 | 161100 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20250110 | 161000 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20250110 | 160900 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20250110 | 160800 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20250110 | 160700 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20250110 | 160600 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20250110 | 160500 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 50164 |
| 213 | 20250110 | 160400 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20250110 | 160300 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20250110 | 160200 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20250110 | 160100 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20250110 | 160000 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20250110 | 155900 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20250110 | 155800 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20250110 | 155700 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20250110 | 155600 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20250110 | 155500 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20250110 | 155400 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20250110 | 155300 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20250110 | 155200 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20250110 | 155100 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20250110 | 155000 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20250110 | 154900 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20250110 | 154800 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20250110 | 154700 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20250110 | 154600 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20250110 | 154500 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20250110 | 154400 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20250110 | 154300 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20250110 | 154200 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20250110 | 154100 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20250110 | 154000 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20250110 | 153900 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20250110 | 153800 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20250110 | 153700 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20250110 | 153600 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20250110 | 153500 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 50164 |
| 243 | 20250110 | 153400 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20250110 | 153300 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20250110 | 153200 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20250110 | 153100 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20250110 | 153000 | 3416270280 | 2875 | 2875 | 2875 | 2875 | 50164 |
| 248 | 20250110 | 152900 | 3272048780 | 2905 | 2905 | 2905 | 2905 | 0 |
| 249 | 20250110 | 152800 | 3272048780 | 2905 | 2905 | 2905 | 2905 | 0 |
| 250 | 20250110 | 152700 | 3272048780 | 2905 | 2905 | 2905 | 2905 | 0 |
| 251 | 20250110 | 152600 | 3272048780 | 2905 | 2905 | 2905 | 2905 | 0 |
| 252 | 20250110 | 152500 | 3272048780 | 2905 | 2905 | 2905 | 2905 | 0 |
| 253 | 20250110 | 152400 | 3272048780 | 2905 | 2905 | 2905 | 2905 | 0 |
| 254 | 20250110 | 152300 | 3272048780 | 2905 | 2905 | 2905 | 2905 | 0 |
| 255 | 20250110 | 152200 | 3272048780 | 2905 | 2905 | 2905 | 2905 | 0 |
| 256 | 20250110 | 152100 | 3272048780 | 2905 | 2905 | 2905 | 2905 | 0 |
| 257 | 20250110 | 152000 | 3272048780 | 2905 | 2905 | 2905 | 2905 | 0 |
| 258 | 20250110 | 151900 | 3272048780 | 2905 | 2865 | 2905 | 2865 | 24227 |
| 259 | 20250110 | 151800 | 3202231645 | 2870 | 2870 | 2875 | 2870 | 4048 |
| 260 | 20250110 | 151700 | 3190613875 | 2870 | 2865 | 2870 | 2865 | 9109 |
| 261 | 20250110 | 151600 | 3164474985 | 2870 | 2860 | 2870 | 2860 | 1927 |
| 262 | 20250110 | 151500 | 3158949950 | 2870 | 2860 | 2875 | 2855 | 3159 |
| 263 | 20250110 | 151400 | 3149916020 | 2860 | 2860 | 2870 | 2860 | 5003 |
| 264 | 20250110 | 151300 | 3135607430 | 2860 | 2855 | 2875 | 2855 | 687 |
| 265 | 20250110 | 151200 | 3133640785 | 2875 | 2860 | 2875 | 2855 | 2260 |
| 266 | 20250110 | 151100 | 3127158740 | 2865 | 2855 | 2875 | 2855 | 1627 |
| 267 | 20250110 | 151000 | 3122503335 | 2860 | 2865 | 2875 | 2855 | 16291 |
| 268 | 20250110 | 150900 | 3075967795 | 2870 | 2870 | 2870 | 2865 | 1215 |
| 269 | 20250110 | 150800 | 3072480755 | 2875 | 2870 | 2875 | 2870 | 1504 |
| 270 | 20250110 | 150700 | 3068162080 | 2870 | 2865 | 2870 | 2860 | 1637 |
| 271 | 20250110 | 150600 | 3063477340 | 2870 | 2870 | 2875 | 2865 | 4152 |
| 272 | 20250110 | 150500 | 3051566895 | 2865 | 2875 | 2875 | 2865 | 3007 |
| 273 | 20250110 | 150400 | 3042950490 | 2870 | 2870 | 2875 | 2870 | 1810 |
| 274 | 20250110 | 150300 | 3037755715 | 2870 | 2870 | 2875 | 2870 | 3312 |
| 275 | 20250110 | 150200 | 3028249620 | 2870 | 2865 | 2870 | 2865 | 105 |
| 276 | 20250110 | 150100 | 3027948770 | 2870 | 2870 | 2870 | 2870 | 369 |
| 277 | 20250110 | 150000 | 3026889740 | 2870 | 2865 | 2870 | 2860 | 2605 |
| 278 | 20250110 | 145900 | 3019432935 | 2870 | 2870 | 2870 | 2870 | 0 |
| 279 | 20250110 | 145800 | 3019432935 | 2870 | 2865 | 2870 | 2865 | 717 |
| 280 | 20250110 | 145700 | 3017376900 | 2870 | 2875 | 2875 | 2870 | 123 |
| 281 | 20250110 | 145600 | 3017023810 | 2880 | 2870 | 2880 | 2870 | 2022 |
| 282 | 20250110 | 145500 | 3011215615 | 2870 | 2870 | 2875 | 2860 | 1410 |
| 283 | 20250110 | 145400 | 3007168920 | 2870 | 2870 | 2870 | 2865 | 291 |
| 284 | 20250110 | 145300 | 3006335195 | 2865 | 2865 | 2865 | 2865 | 0 |
| 285 | 20250110 | 145200 | 3006335195 | 2865 | 2860 | 2865 | 2860 | 958 |
| 286 | 20250110 | 145100 | 3003594445 | 2860 | 2860 | 2860 | 2855 | 6721 |
| 287 | 20250110 | 145000 | 2984380635 | 2860 | 2870 | 2870 | 2860 | 1159 |
| 288 | 20250110 | 144900 | 2981060475 | 2875 | 2875 | 2875 | 2860 | 2452 |
| 289 | 20250110 | 144800 | 2974039280 | 2875 | 2865 | 2875 | 2860 | 2692 |
| 290 | 20250110 | 144700 | 2966330085 | 2865 | 2870 | 2870 | 2865 | 304 |
| 291 | 20250110 | 144600 | 2965457910 | 2870 | 2865 | 2870 | 2865 | 2 |
| 292 | 20250110 | 144500 | 2965452175 | 2870 | 2870 | 2870 | 2870 | 70 |
| 293 | 20250110 | 144400 | 2965251275 | 2870 | 2870 | 2870 | 2870 | 0 |
| 294 | 20250110 | 144300 | 2965251275 | 2870 | 2875 | 2875 | 2870 | 118 |
| 295 | 20250110 | 144200 | 2964912540 | 2855 | 2875 | 2875 | 2855 | 3 |
| 296 | 20250110 | 144100 | 2964903955 | 2875 | 2860 | 2875 | 2860 | 287 |
| 297 | 20250110 | 144000 | 2964082405 | 2860 | 2860 | 2860 | 2855 | 6201 |
| 298 | 20250110 | 143900 | 2946350045 | 2860 | 2865 | 2865 | 2860 | 10582 |
| 299 | 20250110 | 143800 | 2916056435 | 2870 | 2870 | 2870 | 2870 | 736 |
| 300 | 20250110 | 143700 | 2913944115 | 2880 | 2880 | 2880 | 2870 | 951 |
| 301 | 20250110 | 143600 | 2911214675 | 2880 | 2875 | 2880 | 2865 | 172 |
| 302 | 20250110 | 143500 | 2910720915 | 2875 | 2875 | 2875 | 2865 | 1114 |
| 303 | 20250110 | 143400 | 2907521710 | 2875 | 2885 | 2885 | 2875 | 332 |
| 304 | 20250110 | 143300 | 2906565875 | 2885 | 2875 | 2885 | 2875 | 3849 |
| 305 | 20250110 | 143200 | 2895474240 | 2875 | 2870 | 2875 | 2870 | 10896 |
| 306 | 20250110 | 143100 | 2864149935 | 2875 | 2860 | 2875 | 2860 | 304 |
| 307 | 20250110 | 143000 | 2863278140 | 2865 | 2870 | 2875 | 2860 | 887 |
| 308 | 20250110 | 142900 | 2860737160 | 2870 | 2855 | 2870 | 2845 | 628 |
| 309 | 20250110 | 142800 | 2858935620 | 2855 | 2855 | 2860 | 2855 | 729 |
| 310 | 20250110 | 142700 | 2856854310 | 2860 | 2855 | 2860 | 2850 | 587 |
| 311 | 20250110 | 142600 | 2855180660 | 2850 | 2845 | 2855 | 2845 | 1646 |
| 312 | 20250110 | 142500 | 2850487570 | 2850 | 2850 | 2850 | 2850 | 13 |
| 313 | 20250110 | 142400 | 2850450520 | 2855 | 2850 | 2855 | 2850 | 15 |
| 314 | 20250110 | 142300 | 2850407760 | 2850 | 2850 | 2850 | 2850 | 42 |
| 315 | 20250110 | 142200 | 2850288060 | 2850 | 2845 | 2850 | 2845 | 41 |
| 316 | 20250110 | 142100 | 2850171390 | 2850 | 2845 | 2850 | 2845 | 95 |
| 317 | 20250110 | 142000 | 2849900730 | 2845 | 2850 | 2850 | 2845 | 1830 |
| 318 | 20250110 | 141900 | 2844685520 | 2855 | 2855 | 2855 | 2855 | 32 |
| 319 | 20250110 | 141800 | 2844594160 | 2855 | 2860 | 2860 | 2850 | 58 |
| 320 | 20250110 | 141700 | 2844428650 | 2860 | 2855 | 2860 | 2855 | 308 |
| 321 | 20250110 | 141600 | 2843549295 | 2850 | 2850 | 2850 | 2850 | 28 |
| 322 | 20250110 | 141500 | 2843469495 | 2855 | 2845 | 2855 | 2840 | 1206 |
| 323 | 20250110 | 141400 | 2840042000 | 2840 | 2850 | 2855 | 2840 | 2449 |
| 324 | 20250110 | 141300 | 2833077535 | 2850 | 2850 | 2855 | 2850 | 78 |
| 325 | 20250110 | 141200 | 2832855225 | 2855 | 2840 | 2855 | 2840 | 664 |
| 326 | 20250110 | 141100 | 2830967915 | 2850 | 2845 | 2850 | 2840 | 2059 |
| 327 | 20250110 | 141000 | 2825110050 | 2850 | 2840 | 2855 | 2840 | 3583 |
| 328 | 20250110 | 140900 | 2814922470 | 2840 | 2840 | 2845 | 2840 | 4331 |
| 329 | 20250110 | 140800 | 2802620620 | 2845 | 2845 | 2855 | 2845 | 4889 |
| 330 | 20250110 | 140700 | 2788708030 | 2850 | 2850 | 2855 | 2845 | 2445 |
| 331 | 20250110 | 140600 | 2781748705 | 2845 | 2860 | 2860 | 2845 | 329 |
| 332 | 20250110 | 140500 | 2780812670 | 2845 | 2850 | 2850 | 2845 | 5747 |
| 333 | 20250110 | 140400 | 2764449960 | 2870 | 2850 | 2875 | 2850 | 3359 |
| 334 | 20250110 | 140300 | 2754865925 | 2850 | 2870 | 2870 | 2850 | 4768 |
| 335 | 20250110 | 140200 | 2741276375 | 2875 | 2875 | 2875 | 2855 | 4257 |
| 336 | 20250110 | 140100 | 2729110310 | 2880 | 2865 | 2880 | 2860 | 224 |
| 337 | 20250110 | 140000 | 2728468745 | 2865 | 2855 | 2865 | 2855 | 633 |
| 338 | 20250110 | 135900 | 2726661520 | 2855 | 2865 | 2865 | 2855 | 199 |
| 339 | 20250110 | 135800 | 2726091395 | 2865 | 2860 | 2865 | 2855 | 872 |
| 340 | 20250110 | 135700 | 2723597870 | 2860 | 2860 | 2860 | 2860 | 21 |
| 341 | 20250110 | 135600 | 2723537810 | 2860 | 2860 | 2860 | 2860 | 34 |
| 342 | 20250110 | 135500 | 2723440570 | 2860 | 2860 | 2860 | 2860 | 466 |
| 343 | 20250110 | 135400 | 2722107810 | 2860 | 2860 | 2860 | 2860 | 393 |
| 344 | 20250110 | 135300 | 2720983830 | 2860 | 2855 | 2860 | 2855 | 581 |
| 345 | 20250110 | 135200 | 2719322515 | 2860 | 2855 | 2860 | 2855 | 124 |
| 346 | 20250110 | 135100 | 2718968490 | 2855 | 2860 | 2860 | 2855 | 5805 |
| 347 | 20250110 | 135000 | 2702394575 | 2860 | 2860 | 2860 | 2860 | 2283 |
| 348 | 20250110 | 134900 | 2695865195 | 2865 | 2860 | 2865 | 2860 | 2 |
| 349 | 20250110 | 134800 | 2695859470 | 2860 | 2860 | 2865 | 2860 | 1905 |
| 350 | 20250110 | 134700 | 2690411165 | 2860 | 2860 | 2860 | 2860 | 9521 |
| 351 | 20250110 | 134600 | 2663181105 | 2865 | 2860 | 2865 | 2860 | 831 |
| 352 | 20250110 | 134500 | 2660801790 | 2865 | 2870 | 2870 | 2865 | 7524 |
| 353 | 20250110 | 134400 | 2639241500 | 2875 | 2870 | 2875 | 2870 | 1173 |
| 354 | 20250110 | 134300 | 2635874205 | 2870 | 2870 | 2885 | 2870 | 1676 |
| 355 | 20250110 | 134200 | 2631063965 | 2870 | 2875 | 2875 | 2870 | 563 |
| 356 | 20250110 | 134100 | 2629447625 | 2875 | 2875 | 2880 | 2875 | 893 |
| 357 | 20250110 | 134000 | 2626879725 | 2885 | 2885 | 2885 | 2885 | 0 |
| 358 | 20250110 | 133900 | 2626879725 | 2885 | 2880 | 2885 | 2875 | 1199 |
| 359 | 20250110 | 133800 | 2623431610 | 2885 | 2885 | 2885 | 2885 | 491 |
| 360 | 20250110 | 133700 | 2622015075 | 2885 | 2885 | 2885 | 2885 | 347 |
| 361 | 20250110 | 133600 | 2621013980 | 2885 | 2875 | 2885 | 2875 | 6 |
| 362 | 20250110 | 133500 | 2620996680 | 2870 | 2885 | 2885 | 2870 | 515 |
| 363 | 20250110 | 133400 | 2619517360 | 2870 | 2870 | 2870 | 2870 | 898 |
| 364 | 20250110 | 133300 | 2616940100 | 2870 | 2870 | 2880 | 2870 | 1486 |
| 365 | 20250110 | 133200 | 2612665280 | 2870 | 2875 | 2880 | 2870 | 4604 |
| 366 | 20250110 | 133100 | 2599444285 | 2875 | 2880 | 2880 | 2875 | 62 |
| 367 | 20250110 | 133000 | 2599265785 | 2880 | 2880 | 2880 | 2880 | 469 |
| 368 | 20250110 | 132900 | 2597915065 | 2880 | 2880 | 2880 | 2880 | 126 |
| 369 | 20250110 | 132800 | 2597552185 | 2880 | 2880 | 2890 | 2880 | 326 |
| 370 | 20250110 | 132700 | 2596613295 | 2890 | 2890 | 2890 | 2890 | 0 |
| 371 | 20250110 | 132600 | 2596613295 | 2890 | 2880 | 2890 | 2880 | 1546 |
| 372 | 20250110 | 132500 | 2592145365 | 2890 | 2875 | 2890 | 2875 | 2 |
| 373 | 20250110 | 132400 | 2592139600 | 2875 | 2875 | 2875 | 2875 | 286 |
| 374 | 20250110 | 132300 | 2591317350 | 2880 | 2880 | 2880 | 2880 | 13 |
| 375 | 20250110 | 132200 | 2591279910 | 2880 | 2880 | 2880 | 2880 | 561 |
| 376 | 20250110 | 132100 | 2589664230 | 2890 | 2875 | 2890 | 2875 | 348 |
| 377 | 20250110 | 132000 | 2588659740 | 2875 | 2880 | 2880 | 2875 | 521 |
| 378 | 20250110 | 131900 | 2587161780 | 2880 | 2880 | 2880 | 2880 | 40 |
| 379 | 20250110 | 131800 | 2587046580 | 2875 | 2875 | 2875 | 2875 | 0 |
| 380 | 20250110 | 131700 | 2587046580 | 2875 | 2875 | 2875 | 2875 | 0 |
| 381 | 20250110 | 131600 | 2587046580 | 2875 | 2875 | 2875 | 2875 | 0 |
| 382 | 20250110 | 131500 | 2587046580 | 2875 | 2880 | 2880 | 2875 | 244 |
| 383 | 20250110 | 131400 | 2586344980 | 2880 | 2890 | 2890 | 2880 | 411 |
| 384 | 20250110 | 131300 | 2585157290 | 2875 | 2890 | 2890 | 2875 | 741 |
| 385 | 20250110 | 131200 | 2583024445 | 2890 | 2890 | 2890 | 2890 | 773 |
| 386 | 20250110 | 131100 | 2580790475 | 2880 | 2885 | 2885 | 2880 | 196 |
| 387 | 20250110 | 131000 | 2580225820 | 2900 | 2895 | 2900 | 2895 | 473 |
| 388 | 20250110 | 130900 | 2578854175 | 2895 | 2895 | 2895 | 2895 | 239 |
| 389 | 20250110 | 130800 | 2578162270 | 2900 | 2895 | 2900 | 2895 | 128 |
| 390 | 20250110 | 130700 | 2577791695 | 2895 | 2895 | 2895 | 2890 | 9 |
| 391 | 20250110 | 130600 | 2577765665 | 2880 | 2880 | 2880 | 2880 | 198 |
| 392 | 20250110 | 130500 | 2577195425 | 2875 | 2895 | 2895 | 2875 | 3232 |
| 393 | 20250110 | 130400 | 2567887195 | 2895 | 2895 | 2895 | 2895 | 30 |
| 394 | 20250110 | 130300 | 2567800345 | 2895 | 2900 | 2900 | 2895 | 1231 |
| 395 | 20250110 | 130200 | 2564235465 | 2900 | 2900 | 2905 | 2900 | 252 |
| 396 | 20250110 | 130100 | 2563504660 | 2900 | 2915 | 2920 | 2900 | 6102 |
| 397 | 20250110 | 130000 | 2545744860 | 2920 | 2900 | 2930 | 2900 | 10516 |
| 398 | 20250110 | 125900 | 2515134235 | 2895 | 2900 | 2900 | 2895 | 3489 |
| 399 | 20250110 | 125800 | 2505016230 | 2895 | 2895 | 2895 | 2895 | 50 |
| 400 | 20250110 | 125700 | 2504871480 | 2895 | 2900 | 2900 | 2890 | 773 |
| 401 | 20250110 | 125600 | 2502635710 | 2890 | 2895 | 2900 | 2890 | 183 |
| 402 | 20250110 | 125500 | 2502105595 | 2895 | 2900 | 2900 | 2895 | 3244 |
| 403 | 20250110 | 125400 | 2492698100 | 2900 | 2895 | 2900 | 2895 | 1809 |
| 404 | 20250110 | 125300 | 2487461040 | 2895 | 2890 | 2895 | 2890 | 588 |
| 405 | 20250110 | 125200 | 2485759720 | 2885 | 2885 | 2885 | 2885 | 1 |
| 406 | 20250110 | 125100 | 2485756835 | 2890 | 2875 | 2890 | 2875 | 203 |
| 407 | 20250110 | 125000 | 2485173180 | 2870 | 2870 | 2875 | 2870 | 4103 |
| 408 | 20250110 | 124900 | 2473397465 | 2890 | 2875 | 2890 | 2875 | 2326 |
| 409 | 20250110 | 124800 | 2466710200 | 2875 | 2885 | 2890 | 2875 | 8335 |
| 410 | 20250110 | 124700 | 2442685265 | 2885 | 2880 | 2885 | 2880 | 53 |
| 411 | 20250110 | 124600 | 2442532375 | 2885 | 2885 | 2885 | 2885 | 41 |
| 412 | 20250110 | 124500 | 2442414090 | 2885 | 2890 | 2890 | 2885 | 412 |
| 413 | 20250110 | 124400 | 2441225465 | 2885 | 2885 | 2885 | 2885 | 617 |
| 414 | 20250110 | 124300 | 2439445420 | 2885 | 2885 | 2885 | 2885 | 0 |
| 415 | 20250110 | 124200 | 2439445420 | 2885 | 2880 | 2885 | 2880 | 380 |
| 416 | 20250110 | 124100 | 2438349130 | 2885 | 2880 | 2885 | 2880 | 759 |
| 417 | 20250110 | 124000 | 2436159655 | 2885 | 2885 | 2885 | 2885 | 1 |
| 418 | 20250110 | 123900 | 2436156770 | 2880 | 2880 | 2885 | 2880 | 1015 |
| 419 | 20250110 | 123800 | 2433233515 | 2880 | 2880 | 2885 | 2880 | 841 |
| 420 | 20250110 | 123700 | 2430811430 | 2875 | 2875 | 2880 | 2875 | 1142 |
| 421 | 20250110 | 123600 | 2427528175 | 2880 | 2880 | 2880 | 2880 | 9 |
| 422 | 20250110 | 123500 | 2427502255 | 2890 | 2875 | 2890 | 2875 | 1436 |
| 423 | 20250110 | 123400 | 2423373740 | 2875 | 2895 | 2895 | 2875 | 2817 |
| 424 | 20250110 | 123300 | 2415264525 | 2895 | 2895 | 2895 | 2895 | 2467 |
| 425 | 20250110 | 123200 | 2408122560 | 2875 | 2880 | 2895 | 2875 | 1020 |
| 426 | 20250110 | 123100 | 2405184715 | 2875 | 2890 | 2895 | 2875 | 5611 |
| 427 | 20250110 | 123000 | 2389020015 | 2895 | 2890 | 2895 | 2890 | 347 |
| 428 | 20250110 | 122900 | 2388016050 | 2890 | 2890 | 2890 | 2890 | 164 |
| 429 | 20250110 | 122800 | 2387542090 | 2890 | 2890 | 2890 | 2890 | 150 |
| 430 | 20250110 | 122700 | 2387108590 | 2895 | 2895 | 2895 | 2895 | 0 |
| 431 | 20250110 | 122600 | 2387108590 | 2895 | 2895 | 2895 | 2895 | 0 |
| 432 | 20250110 | 122500 | 2387108590 | 2895 | 2885 | 2895 | 2885 | 357 |
| 433 | 20250110 | 122400 | 2386076845 | 2895 | 2890 | 2895 | 2880 | 3306 |
| 434 | 20250110 | 122300 | 2376532170 | 2895 | 2905 | 2905 | 2895 | 151 |
| 435 | 20250110 | 122200 | 2376094765 | 2900 | 2900 | 2900 | 2900 | 1165 |
| 436 | 20250110 | 122100 | 2372716265 | 2900 | 2900 | 2900 | 2890 | 145 |
| 437 | 20250110 | 122000 | 2372297025 | 2900 | 2900 | 2900 | 2895 | 1217 |
| 438 | 20250110 | 121900 | 2368767945 | 2895 | 2885 | 2895 | 2885 | 33 |
| 439 | 20250110 | 121800 | 2368672730 | 2890 | 2900 | 2900 | 2890 | 112 |
| 440 | 20250110 | 121700 | 2368348960 | 2895 | 2900 | 2900 | 2895 | 29 |
| 441 | 20250110 | 121600 | 2368264870 | 2895 | 2890 | 2895 | 2885 | 72 |
| 442 | 20250110 | 121500 | 2368056815 | 2900 | 2900 | 2900 | 2900 | 0 |
| 443 | 20250110 | 121400 | 2368056815 | 2900 | 2900 | 2900 | 2900 | 117 |
| 444 | 20250110 | 121300 | 2367717515 | 2900 | 2900 | 2900 | 2900 | 0 |
| 445 | 20250110 | 121200 | 2367717515 | 2900 | 2895 | 2900 | 2890 | 6 |
| 446 | 20250110 | 121100 | 2367700140 | 2905 | 2895 | 2905 | 2895 | 17 |
| 447 | 20250110 | 121000 | 2367650765 | 2905 | 2905 | 2915 | 2890 | 7783 |
| 448 | 20250110 | 120900 | 2345095790 | 2900 | 2900 | 2900 | 2900 | 398 |
| 449 | 20250110 | 120800 | 2343941590 | 2900 | 2895 | 2900 | 2895 | 2241 |
| 450 | 20250110 | 120700 | 2337443570 | 2895 | 2895 | 2895 | 2880 | 58 |
| 451 | 20250110 | 120600 | 2337275675 | 2895 | 2895 | 2895 | 2880 | 929 |
| 452 | 20250110 | 120500 | 2334592275 | 2895 | 2895 | 2895 | 2895 | 91 |
| 453 | 20250110 | 120400 | 2334328830 | 2890 | 2890 | 2895 | 2890 | 258 |
| 454 | 20250110 | 120300 | 2333583160 | 2895 | 2895 | 2895 | 2895 | 30 |
| 455 | 20250110 | 120200 | 2333496310 | 2895 | 2900 | 2900 | 2895 | 64 |
| 456 | 20250110 | 120100 | 2333310910 | 2895 | 2900 | 2900 | 2895 | 3 |
| 457 | 20250110 | 120000 | 2333302220 | 2890 | 2895 | 2900 | 2890 | 107 |
| 458 | 20250110 | 115900 | 2332992485 | 2895 | 2895 | 2900 | 2895 | 660 |
| 459 | 20250110 | 115800 | 2331081770 | 2895 | 2890 | 2895 | 2890 | 12 |
| 460 | 20250110 | 115700 | 2331047035 | 2890 | 2885 | 2895 | 2885 | 79 |
| 461 | 20250110 | 115600 | 2330819085 | 2895 | 2900 | 2900 | 2895 | 2709 |
| 462 | 20250110 | 115500 | 2322963035 | 2900 | 2885 | 2900 | 2885 | 402 |
| 463 | 20250110 | 115400 | 2321803240 | 2900 | 2880 | 2900 | 2880 | 107 |
| 464 | 20250110 | 115300 | 2321494740 | 2880 | 2890 | 2900 | 2880 | 784 |
| 465 | 20250110 | 115200 | 2319231955 | 2900 | 2890 | 2900 | 2890 | 251 |
| 466 | 20250110 | 115100 | 2318506545 | 2890 | 2890 | 2890 | 2890 | 38 |
| 467 | 20250110 | 115000 | 2318396725 | 2895 | 2885 | 2895 | 2880 | 72 |
| 468 | 20250110 | 114900 | 2318189330 | 2895 | 2895 | 2895 | 2890 | 37 |
| 469 | 20250110 | 114800 | 2318082355 | 2895 | 2895 | 2895 | 2890 | 457 |
| 470 | 20250110 | 114700 | 2316759490 | 2900 | 2880 | 2900 | 2880 | 2079 |
| 471 | 20250110 | 114600 | 2310740790 | 2895 | 2880 | 2895 | 2880 | 284 |
| 472 | 20250110 | 114500 | 2309922810 | 2895 | 2890 | 2900 | 2890 | 629 |
| 473 | 20250110 | 114400 | 2308103950 | 2890 | 2890 | 2890 | 2875 | 167 |
| 474 | 20250110 | 114300 | 2307621920 | 2890 | 2890 | 2890 | 2890 | 234 |
| 475 | 20250110 | 114200 | 2306945660 | 2890 | 2890 | 2890 | 2890 | 0 |
| 476 | 20250110 | 114100 | 2306945660 | 2890 | 2875 | 2890 | 2875 | 2313 |
| 477 | 20250110 | 114000 | 2300295530 | 2890 | 2885 | 2890 | 2875 | 2070 |
| 478 | 20250110 | 113900 | 2294336930 | 2890 | 2895 | 2900 | 2890 | 35 |
| 479 | 20250110 | 113800 | 2294235670 | 2900 | 2890 | 2900 | 2890 | 20 |
| 480 | 20250110 | 113700 | 2294177690 | 2890 | 2890 | 2900 | 2890 | 19 |
| 481 | 20250110 | 113600 | 2294122650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 482 | 20250110 | 113500 | 2294122650 | 2900 | 2900 | 2900 | 2900 | 1 |
| 483 | 20250110 | 113400 | 2294119750 | 2900 | 2900 | 2900 | 2900 | 240 |
| 484 | 20250110 | 113300 | 2293423750 | 2900 | 2900 | 2900 | 2900 | 172 |
| 485 | 20250110 | 113200 | 2292924950 | 2900 | 2900 | 2900 | 2900 | 475 |
| 486 | 20250110 | 113100 | 2291547450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 487 | 20250110 | 113000 | 2291547450 | 2900 | 2895 | 2900 | 2895 | 19 |
| 488 | 20250110 | 112900 | 2291492440 | 2900 | 2900 | 2900 | 2900 | 0 |
| 489 | 20250110 | 112800 | 2291492440 | 2900 | 2900 | 2900 | 2900 | 0 |
| 490 | 20250110 | 112700 | 2291492440 | 2900 | 2880 | 2900 | 2880 | 521 |
| 491 | 20250110 | 112600 | 2289991630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 492 | 20250110 | 112500 | 2289991630 | 2900 | 2880 | 2900 | 2870 | 3106 |
| 493 | 20250110 | 112400 | 2281059720 | 2880 | 2885 | 2890 | 2880 | 3028 |
| 494 | 20250110 | 112300 | 2272336800 | 2880 | 2890 | 2890 | 2880 | 43 |
| 495 | 20250110 | 112200 | 2272212550 | 2880 | 2900 | 2900 | 2880 | 2175 |
| 496 | 20250110 | 112100 | 2265938050 | 2890 | 2885 | 2890 | 2885 | 1115 |
| 497 | 20250110 | 112000 | 2262715725 | 2890 | 2890 | 2890 | 2885 | 239 |
| 498 | 20250110 | 111900 | 2262025140 | 2890 | 2890 | 2895 | 2890 | 713 |
| 499 | 20250110 | 111800 | 2259964565 | 2890 | 2890 | 2890 | 2890 | 3 |
| 500 | 20250110 | 111700 | 2259955895 | 2885 | 2885 | 2885 | 2880 | 323 |
| 501 | 20250110 | 111600 | 2259024385 | 2890 | 2880 | 2890 | 2880 | 107 |
| 502 | 20250110 | 111500 | 2258716195 | 2880 | 2875 | 2895 | 2875 | 181 |
| 503 | 20250110 | 111400 | 2258195240 | 2895 | 2875 | 2895 | 2875 | 727 |
| 504 | 20250110 | 111300 | 2256104720 | 2875 | 2880 | 2880 | 2875 | 1924 |
| 505 | 20250110 | 111200 | 2250568290 | 2880 | 2880 | 2900 | 2880 | 334 |
| 506 | 20250110 | 111100 | 2249605985 | 2880 | 2900 | 2900 | 2880 | 3906 |
| 507 | 20250110 | 111000 | 2238340530 | 2900 | 2900 | 2900 | 2900 | 1 |
| 508 | 20250110 | 110900 | 2238337630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 509 | 20250110 | 110800 | 2238337630 | 2900 | 2900 | 2900 | 2900 | 704 |
| 510 | 20250110 | 110700 | 2236296030 | 2905 | 2905 | 2905 | 2890 | 135 |
| 511 | 20250110 | 110600 | 2235905730 | 2905 | 2905 | 2905 | 2905 | 320 |
| 512 | 20250110 | 110500 | 2234976130 | 2905 | 2905 | 2905 | 2905 | 21 |
| 513 | 20250110 | 110400 | 2234915125 | 2885 | 2885 | 2885 | 2885 | 1 |
| 514 | 20250110 | 110300 | 2234912240 | 2900 | 2890 | 2905 | 2885 | 321 |
| 515 | 20250110 | 110200 | 2233984445 | 2895 | 2885 | 2895 | 2885 | 51 |
| 516 | 20250110 | 110100 | 2233837300 | 2885 | 2895 | 2900 | 2885 | 199 |
| 517 | 20250110 | 110000 | 2233262845 | 2885 | 2885 | 2905 | 2885 | 189 |
| 518 | 20250110 | 105900 | 2232717555 | 2885 | 2890 | 2905 | 2880 | 1191 |
| 519 | 20250110 | 105800 | 2229281560 | 2885 | 2885 | 2885 | 2885 | 250 |
| 520 | 20250110 | 105700 | 2228560310 | 2885 | 2890 | 2905 | 2885 | 1222 |
| 521 | 20250110 | 105600 | 2225034545 | 2890 | 2890 | 2905 | 2890 | 68 |
| 522 | 20250110 | 105500 | 2224837770 | 2885 | 2905 | 2905 | 2885 | 1212 |
| 523 | 20250110 | 105400 | 2221333330 | 2905 | 2905 | 2905 | 2905 | 111 |
| 524 | 20250110 | 105300 | 2221010875 | 2905 | 2905 | 2915 | 2900 | 1939 |
| 525 | 20250110 | 105200 | 2215386085 | 2915 | 2910 | 2915 | 2900 | 1423 |
| 526 | 20250110 | 105100 | 2211257455 | 2910 | 2900 | 2910 | 2900 | 413 |
| 527 | 20250110 | 105000 | 2210058745 | 2900 | 2900 | 2900 | 2900 | 951 |
| 528 | 20250110 | 104900 | 2207300845 | 2910 | 2900 | 2910 | 2895 | 219 |
| 529 | 20250110 | 104800 | 2206665880 | 2905 | 2910 | 2910 | 2905 | 1052 |
| 530 | 20250110 | 104700 | 2203609735 | 2900 | 2900 | 2900 | 2900 | 20597 |
| 531 | 20250110 | 104600 | 2143878435 | 2900 | 2890 | 2900 | 2890 | 278 |
| 532 | 20250110 | 104500 | 2143072250 | 2885 | 2905 | 2905 | 2885 | 5252 |
| 533 | 20250110 | 104400 | 2127869535 | 2900 | 2900 | 2915 | 2895 | 376 |
| 534 | 20250110 | 104300 | 2126780335 | 2895 | 2925 | 2925 | 2895 | 591 |
| 535 | 20250110 | 104200 | 2125063795 | 2910 | 2925 | 2935 | 2910 | 4862 |
| 536 | 20250110 | 104100 | 2110864180 | 2925 | 2895 | 2960 | 2895 | 3281 |
| 537 | 20250110 | 104000 | 2101210200 | 2880 | 2885 | 2895 | 2880 | 6911 |
| 538 | 20250110 | 103900 | 2081273970 | 2890 | 2890 | 2900 | 2890 | 2020 |
| 539 | 20250110 | 103800 | 2075435660 | 2890 | 2910 | 2910 | 2890 | 11239 |
| 540 | 20250110 | 103700 | 2042827625 | 2915 | 2915 | 2915 | 2915 | 18 |
| 541 | 20250110 | 103600 | 2042775155 | 2910 | 2910 | 2915 | 2910 | 1005 |
| 542 | 20250110 | 103500 | 2039850595 | 2910 | 2915 | 2930 | 2910 | 7261 |
| 543 | 20250110 | 103400 | 2018633385 | 2930 | 2925 | 2930 | 2925 | 1009 |
| 544 | 20250110 | 103300 | 2015678365 | 2925 | 2920 | 2925 | 2915 | 1187 |
| 545 | 20250110 | 103200 | 2012211175 | 2925 | 2925 | 2925 | 2915 | 54 |
| 546 | 20250110 | 103100 | 2012053730 | 2910 | 2920 | 2925 | 2910 | 734 |
| 547 | 20250110 | 103000 | 2009914115 | 2915 | 2910 | 2925 | 2910 | 9 |
| 548 | 20250110 | 102900 | 2009887905 | 2910 | 2910 | 2930 | 2905 | 3038 |
| 549 | 20250110 | 102800 | 2001046280 | 2910 | 2915 | 2915 | 2910 | 1762 |
| 550 | 20250110 | 102700 | 1995910675 | 2920 | 2930 | 2930 | 2915 | 1396 |
| 551 | 20250110 | 102600 | 1991826260 | 2930 | 2925 | 2930 | 2925 | 1121 |
| 552 | 20250110 | 102500 | 1988541770 | 2930 | 2920 | 2930 | 2920 | 325 |
| 553 | 20250110 | 102400 | 1987591410 | 2920 | 2930 | 2930 | 2915 | 3123 |
| 554 | 20250110 | 102300 | 1978475815 | 2930 | 2930 | 2930 | 2925 | 91 |
| 555 | 20250110 | 102200 | 1978209210 | 2910 | 2910 | 2925 | 2910 | 2103 |
| 556 | 20250110 | 102100 | 1972077185 | 2910 | 2915 | 2915 | 2910 | 1586 |
| 557 | 20250110 | 102000 | 1967461825 | 2910 | 2920 | 2920 | 2910 | 112 |
| 558 | 20250110 | 101900 | 1967135780 | 2925 | 2920 | 2925 | 2910 | 974 |
| 559 | 20250110 | 101800 | 1964297550 | 2925 | 2915 | 2925 | 2910 | 3959 |
| 560 | 20250110 | 101700 | 1952730380 | 2915 | 2910 | 2920 | 2910 | 1202 |
| 561 | 20250110 | 101600 | 1949227690 | 2910 | 2910 | 2915 | 2910 | 570 |
| 562 | 20250110 | 101500 | 1947568780 | 2910 | 2910 | 2915 | 2910 | 1980 |
| 563 | 20250110 | 101400 | 1941798715 | 2905 | 2910 | 2910 | 2905 | 126 |
| 564 | 20250110 | 101300 | 1941432625 | 2905 | 2905 | 2915 | 2900 | 1942 |
| 565 | 20250110 | 101200 | 1935789840 | 2905 | 2930 | 2930 | 2905 | 4856 |
| 566 | 20250110 | 101100 | 1921627100 | 2935 | 2950 | 2955 | 2925 | 4139 |
| 567 | 20250110 | 101000 | 1909450450 | 2935 | 2930 | 2970 | 2925 | 7932 |
| 568 | 20250110 | 100900 | 1886066065 | 2935 | 2940 | 2980 | 2930 | 20221 |
| 569 | 20250110 | 100800 | 1826431755 | 2940 | 2905 | 2950 | 2905 | 9730 |
| 570 | 20250110 | 100700 | 1797866775 | 2905 | 2905 | 2915 | 2905 | 3774 |
| 571 | 20250110 | 100600 | 1786890770 | 2905 | 2890 | 2905 | 2890 | 12677 |
| 572 | 20250110 | 100500 | 1750169565 | 2885 | 2890 | 2890 | 2880 | 3987 |
| 573 | 20250110 | 100400 | 1738683880 | 2890 | 2870 | 2890 | 2870 | 2950 |
| 574 | 20250110 | 100300 | 1730179265 | 2860 | 2855 | 2865 | 2850 | 8446 |
| 575 | 20250110 | 100200 | 1706018795 | 2860 | 2855 | 2860 | 2850 | 2065 |
| 576 | 20250110 | 100100 | 1700130225 | 2860 | 2850 | 2865 | 2850 | 2356 |
| 577 | 20250110 | 100000 | 1693409290 | 2850 | 2865 | 2865 | 2850 | 14138 |
| 578 | 20250110 | 095900 | 1653033620 | 2860 | 2865 | 2870 | 2860 | 1681 |
| 579 | 20250110 | 095800 | 1648221040 | 2860 | 2865 | 2870 | 2860 | 3241 |
| 580 | 20250110 | 095700 | 1638944450 | 2870 | 2875 | 2875 | 2870 | 505 |
| 581 | 20250110 | 095600 | 1637493965 | 2875 | 2870 | 2875 | 2860 | 3301 |
| 582 | 20250110 | 095500 | 1628024005 | 2870 | 2870 | 2870 | 2870 | 200 |
| 583 | 20250110 | 095400 | 1627450005 | 2870 | 2865 | 2875 | 2865 | 710 |
| 584 | 20250110 | 095300 | 1625415665 | 2855 | 2865 | 2875 | 2855 | 4825 |
| 585 | 20250110 | 095200 | 1611609730 | 2865 | 2860 | 2870 | 2855 | 5670 |
| 586 | 20250110 | 095100 | 1595405635 | 2860 | 2875 | 2880 | 2860 | 1898 |
| 587 | 20250110 | 095000 | 1589954195 | 2855 | 2870 | 2875 | 2855 | 3834 |
| 588 | 20250110 | 094900 | 1578993625 | 2875 | 2865 | 2880 | 2860 | 3356 |
| 589 | 20250110 | 094800 | 1569384575 | 2870 | 2870 | 2875 | 2855 | 7350 |
| 590 | 20250110 | 094700 | 1548341140 | 2885 | 2865 | 2890 | 2865 | 2072 |
| 591 | 20250110 | 094600 | 1542399555 | 2865 | 2870 | 2890 | 2865 | 9605 |
| 592 | 20250110 | 094500 | 1514825395 | 2880 | 2890 | 2890 | 2870 | 1042 |
| 593 | 20250110 | 094400 | 1511828705 | 2890 | 2880 | 2895 | 2875 | 1634 |
| 594 | 20250110 | 094300 | 1507126210 | 2885 | 2885 | 2890 | 2870 | 6732 |
| 595 | 20250110 | 094200 | 1487744375 | 2890 | 2885 | 2895 | 2875 | 2521 |
| 596 | 20250110 | 094100 | 1480485180 | 2875 | 2885 | 2885 | 2875 | 6334 |
| 597 | 20250110 | 094000 | 1462254330 | 2885 | 2885 | 2895 | 2885 | 678 |
| 598 | 20250110 | 093900 | 1460298285 | 2895 | 2880 | 2895 | 2880 | 1819 |
| 599 | 20250110 | 093800 | 1455045470 | 2880 | 2885 | 2890 | 2870 | 20776 |
| 600 | 20250110 | 093700 | 1395242515 | 2890 | 2910 | 2910 | 2890 | 4266 |
| 601 | 20250110 | 093600 | 1382909520 | 2895 | 2910 | 2910 | 2895 | 764 |
| 602 | 20250110 | 093500 | 1380695525 | 2905 | 2910 | 2915 | 2900 | 2309 |
| 603 | 20250110 | 093400 | 1373991775 | 2915 | 2925 | 2925 | 2895 | 8101 |
| 604 | 20250110 | 093300 | 1350468580 | 2930 | 2925 | 2935 | 2925 | 1527 |
| 605 | 20250110 | 093200 | 1345998225 | 2925 | 2905 | 2925 | 2900 | 4453 |
| 606 | 20250110 | 093100 | 1333042595 | 2905 | 2925 | 2925 | 2905 | 5067 |
| 607 | 20250110 | 093000 | 1318295025 | 2925 | 2910 | 2925 | 2910 | 3003 |
| 608 | 20250110 | 092900 | 1309552740 | 2910 | 2905 | 2910 | 2900 | 3697 |
| 609 | 20250110 | 092800 | 1298818170 | 2910 | 2925 | 2925 | 2905 | 7853 |
| 610 | 20250110 | 092700 | 1275935220 | 2930 | 2940 | 2955 | 2930 | 2693 |
| 611 | 20250110 | 092600 | 1268033415 | 2950 | 2935 | 2950 | 2930 | 2161 |
| 612 | 20250110 | 092500 | 1261677755 | 2935 | 2945 | 2945 | 2935 | 845 |
| 613 | 20250110 | 092400 | 1259197640 | 2945 | 2935 | 2955 | 2935 | 4368 |
| 614 | 20250110 | 092300 | 1246343455 | 2945 | 2945 | 2950 | 2940 | 4360 |
| 615 | 20250110 | 092200 | 1233503805 | 2945 | 2930 | 2945 | 2920 | 6115 |
| 616 | 20250110 | 092100 | 1215556420 | 2930 | 2925 | 2935 | 2915 | 2908 |
| 617 | 20250110 | 092000 | 1207040325 | 2930 | 2905 | 2935 | 2905 | 17694 |
| 618 | 20250110 | 091900 | 1155525385 | 2905 | 2925 | 2930 | 2905 | 38136 |
| 619 | 20250110 | 091800 | 1044598350 | 2920 | 2950 | 2950 | 2915 | 8870 |
| 620 | 20250110 | 091700 | 1018644915 | 2950 | 2950 | 2965 | 2935 | 6237 |
| 621 | 20250110 | 091600 | 1000235700 | 2945 | 2925 | 2950 | 2905 | 17025 |
| 622 | 20250110 | 091500 | 950506675 | 2925 | 2950 | 2960 | 2910 | 12152 |
| 623 | 20250110 | 091400 | 914908945 | 2950 | 2995 | 3000 | 2935 | 38119 |
| 624 | 20250110 | 091300 | 801732700 | 3000 | 3000 | 3005 | 2980 | 30387 |
| 625 | 20250110 | 091200 | 710815390 | 3000 | 2980 | 3000 | 2975 | 11965 |
| 626 | 20250110 | 091100 | 675034960 | 2980 | 2995 | 2995 | 2970 | 15789 |
| 627 | 20250110 | 091000 | 628045520 | 3000 | 2975 | 3000 | 2975 | 33716 |
| 628 | 20250110 | 090900 | 527278950 | 2975 | 2965 | 2975 | 2950 | 15631 |
| 629 | 20250110 | 090800 | 480857310 | 2970 | 2940 | 2975 | 2930 | 9458 |
| 630 | 20250110 | 090700 | 452918545 | 2935 | 2910 | 2940 | 2910 | 7975 |
| 631 | 20250110 | 090600 | 429578435 | 2915 | 2895 | 2920 | 2895 | 4307 |
| 632 | 20250110 | 090500 | 417052285 | 2900 | 2910 | 2920 | 2875 | 24690 |
| 633 | 20250110 | 090400 | 345625710 | 2905 | 2930 | 2930 | 2905 | 12335 |
| 634 | 20250110 | 090300 | 309695510 | 2940 | 2920 | 2945 | 2910 | 19448 |
| 635 | 20250110 | 090200 | 252908285 | 2940 | 2945 | 2960 | 2915 | 33533 |
| 636 | 20250110 | 090100 | 154522165 | 2945 | 2970 | 2975 | 2945 | 10619 |
| 637 | 20250110 | 090000 | 123191175 | 2975 | 2970 | 2975 | 2945 | 38804 |