34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 193300 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 5696 |
| 3 | 20240806 | 193200 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20240806 | 193100 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20240806 | 193000 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20240806 | 192900 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20240806 | 192800 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20240806 | 192700 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20240806 | 192600 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20240806 | 192500 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20240806 | 192400 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20240806 | 192300 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20240806 | 192200 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20240806 | 192100 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20240806 | 192000 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20240806 | 191900 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20240806 | 191800 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20240806 | 191700 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20240806 | 191600 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20240806 | 191500 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20240806 | 191400 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20240806 | 191300 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20240806 | 191200 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20240806 | 191100 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20240806 | 191000 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20240806 | 190900 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20240806 | 190800 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20240806 | 190700 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20240806 | 190600 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20240806 | 190500 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20240806 | 190400 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20240806 | 190300 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 5696 |
| 33 | 20240806 | 190200 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20240806 | 190100 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20240806 | 190000 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20240806 | 185900 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20240806 | 185800 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20240806 | 185700 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20240806 | 185600 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20240806 | 185500 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20240806 | 185400 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20240806 | 185300 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20240806 | 185200 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20240806 | 185100 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20240806 | 185000 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20240806 | 184900 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20240806 | 184800 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20240806 | 184700 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20240806 | 184600 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20240806 | 184500 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20240806 | 184400 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20240806 | 184300 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20240806 | 184200 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20240806 | 184100 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20240806 | 184000 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20240806 | 183900 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20240806 | 183800 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20240806 | 183700 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20240806 | 183600 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20240806 | 183500 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20240806 | 183400 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20240806 | 183300 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 5696 |
| 63 | 20240806 | 183200 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20240806 | 183100 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20240806 | 183000 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20240806 | 182900 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20240806 | 182800 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20240806 | 182700 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20240806 | 182600 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20240806 | 182500 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20240806 | 182400 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20240806 | 182300 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20240806 | 182200 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20240806 | 182100 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20240806 | 182000 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20240806 | 181900 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20240806 | 181800 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20240806 | 181700 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20240806 | 181600 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20240806 | 181500 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20240806 | 181400 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20240806 | 181300 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20240806 | 181200 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20240806 | 181100 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20240806 | 181000 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20240806 | 180900 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20240806 | 180800 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20240806 | 180700 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20240806 | 180600 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20240806 | 180500 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20240806 | 180400 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20240806 | 180300 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 5696 |
| 93 | 20240806 | 180200 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20240806 | 180100 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20240806 | 180000 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20240806 | 175900 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20240806 | 175800 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20240806 | 175700 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20240806 | 175600 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20240806 | 175500 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20240806 | 175400 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20240806 | 175300 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20240806 | 175200 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20240806 | 175100 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20240806 | 175000 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20240806 | 174900 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20240806 | 174800 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20240806 | 174700 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20240806 | 174600 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20240806 | 174500 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20240806 | 174400 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20240806 | 174300 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20240806 | 174200 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20240806 | 174100 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20240806 | 174000 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20240806 | 173900 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20240806 | 173800 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20240806 | 173700 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20240806 | 173600 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20240806 | 173500 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20240806 | 173400 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20240806 | 173300 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 5696 |
| 123 | 20240806 | 173200 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20240806 | 173100 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20240806 | 173000 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20240806 | 172900 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20240806 | 172800 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20240806 | 172700 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20240806 | 172600 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20240806 | 172500 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20240806 | 172400 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20240806 | 172300 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20240806 | 172200 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20240806 | 172100 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20240806 | 172000 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20240806 | 171900 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20240806 | 171800 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20240806 | 171700 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20240806 | 171600 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20240806 | 171500 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20240806 | 171400 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20240806 | 171300 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20240806 | 171200 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20240806 | 171100 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20240806 | 171000 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20240806 | 170900 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20240806 | 170800 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20240806 | 170700 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20240806 | 170600 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20240806 | 170500 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20240806 | 170400 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20240806 | 170300 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 5696 |
| 153 | 20240806 | 170200 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20240806 | 170100 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20240806 | 170000 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20240806 | 165900 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20240806 | 165800 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20240806 | 165700 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20240806 | 165600 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20240806 | 165500 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20240806 | 165400 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20240806 | 165300 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20240806 | 165200 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20240806 | 165100 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20240806 | 165000 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20240806 | 164900 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20240806 | 164800 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20240806 | 164700 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20240806 | 164600 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20240806 | 164500 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20240806 | 164400 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20240806 | 164300 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20240806 | 164200 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20240806 | 164100 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20240806 | 164000 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20240806 | 163900 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20240806 | 163800 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20240806 | 163700 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20240806 | 163600 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20240806 | 163500 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20240806 | 163400 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20240806 | 163300 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 5696 |
| 183 | 20240806 | 163200 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20240806 | 163100 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20240806 | 163000 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20240806 | 162900 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20240806 | 162800 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20240806 | 162700 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20240806 | 162600 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20240806 | 162500 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20240806 | 162400 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20240806 | 162300 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20240806 | 162200 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20240806 | 162100 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20240806 | 162000 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20240806 | 161900 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20240806 | 161800 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20240806 | 161700 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20240806 | 161600 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20240806 | 161500 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20240806 | 161400 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 202 | 20240806 | 161300 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 203 | 20240806 | 161200 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 204 | 20240806 | 161100 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 205 | 20240806 | 161000 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 206 | 20240806 | 160900 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 207 | 20240806 | 160800 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 208 | 20240806 | 160700 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 209 | 20240806 | 160600 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20240806 | 160500 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20240806 | 160400 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20240806 | 160300 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 5696 |
| 213 | 20240806 | 160200 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20240806 | 160100 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20240806 | 160000 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20240806 | 155900 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 217 | 20240806 | 155800 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 218 | 20240806 | 155700 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 219 | 20240806 | 155600 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 220 | 20240806 | 155500 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 221 | 20240806 | 155400 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 222 | 20240806 | 155300 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 223 | 20240806 | 155200 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 224 | 20240806 | 155100 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 225 | 20240806 | 155000 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 226 | 20240806 | 154900 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 227 | 20240806 | 154800 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 228 | 20240806 | 154700 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 229 | 20240806 | 154600 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 230 | 20240806 | 154500 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 231 | 20240806 | 154400 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 232 | 20240806 | 154300 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 233 | 20240806 | 154200 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 234 | 20240806 | 154100 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 235 | 20240806 | 154000 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 236 | 20240806 | 153900 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 237 | 20240806 | 153800 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 238 | 20240806 | 153700 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 239 | 20240806 | 153600 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 240 | 20240806 | 153500 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 241 | 20240806 | 153400 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 242 | 20240806 | 153300 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 5696 |
| 243 | 20240806 | 153200 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 244 | 20240806 | 153100 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 245 | 20240806 | 153000 | 23656302800 | 66000 | 66000 | 66000 | 66000 | 5696 |
| 246 | 20240806 | 152900 | 23280366800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 247 | 20240806 | 152800 | 23280366800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 248 | 20240806 | 152700 | 23280366800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 249 | 20240806 | 152600 | 23280366800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 250 | 20240806 | 152500 | 23280366800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 251 | 20240806 | 152400 | 23280366800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 252 | 20240806 | 152300 | 23280366800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 253 | 20240806 | 152200 | 23280366800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 254 | 20240806 | 152100 | 23280366800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 255 | 20240806 | 152000 | 23280366800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 256 | 20240806 | 151900 | 23280366800 | 66400 | 66100 | 66600 | 66000 | 1925 |
| 257 | 20240806 | 151800 | 23152459100 | 66500 | 66100 | 66500 | 65900 | 2329 |
| 258 | 20240806 | 151700 | 22998361100 | 66100 | 66200 | 66200 | 66000 | 2762 |
| 259 | 20240806 | 151600 | 22816013100 | 66100 | 66200 | 66300 | 66100 | 1263 |
| 260 | 20240806 | 151500 | 22732452400 | 66200 | 66400 | 66400 | 66100 | 602 |
| 261 | 20240806 | 151400 | 22692603700 | 66400 | 66200 | 66400 | 66100 | 414 |
| 262 | 20240806 | 151300 | 22665162300 | 66300 | 66300 | 66300 | 66200 | 690 |
| 263 | 20240806 | 151200 | 22619442800 | 66400 | 66400 | 66400 | 66200 | 1600 |
| 264 | 20240806 | 151100 | 22513366300 | 66400 | 66400 | 66500 | 66300 | 420 |
| 265 | 20240806 | 151000 | 22485480900 | 66400 | 66500 | 66500 | 66400 | 414 |
| 266 | 20240806 | 150900 | 22457968000 | 66500 | 66400 | 66500 | 66400 | 512 |
| 267 | 20240806 | 150800 | 22423951600 | 66400 | 66400 | 66400 | 66300 | 336 |
| 268 | 20240806 | 150700 | 22401646400 | 66400 | 66500 | 66500 | 66300 | 425 |
| 269 | 20240806 | 150600 | 22373424000 | 66400 | 66400 | 66500 | 66400 | 506 |
| 270 | 20240806 | 150500 | 22339795500 | 66500 | 66500 | 66500 | 66400 | 328 |
| 271 | 20240806 | 150400 | 22317993800 | 66400 | 66400 | 66500 | 66300 | 385 |
| 272 | 20240806 | 150300 | 22292416600 | 66300 | 66400 | 66400 | 66300 | 419 |
| 273 | 20240806 | 150200 | 22264599900 | 66400 | 66200 | 66400 | 66200 | 360 |
| 274 | 20240806 | 150100 | 22240716200 | 66200 | 66300 | 66300 | 66100 | 386 |
| 275 | 20240806 | 150000 | 22215143600 | 66300 | 66400 | 66400 | 66200 | 522 |
| 276 | 20240806 | 145900 | 22180522200 | 66400 | 66200 | 66400 | 66100 | 1214 |
| 277 | 20240806 | 145800 | 22100060600 | 66200 | 66300 | 66300 | 66100 | 453 |
| 278 | 20240806 | 145700 | 22070090500 | 66300 | 66100 | 66300 | 66100 | 400 |
| 279 | 20240806 | 145600 | 22043611900 | 66200 | 66100 | 66200 | 66000 | 1575 |
| 280 | 20240806 | 145500 | 21939585100 | 66200 | 66100 | 66200 | 66100 | 303 |
| 281 | 20240806 | 145400 | 21919547500 | 66200 | 66200 | 66200 | 66100 | 230 |
| 282 | 20240806 | 145300 | 21904321600 | 66200 | 66200 | 66200 | 66100 | 157 |
| 283 | 20240806 | 145200 | 21893932400 | 66200 | 66300 | 66300 | 66100 | 1126 |
| 284 | 20240806 | 145100 | 21819363000 | 66300 | 66400 | 66400 | 66200 | 438 |
| 285 | 20240806 | 145000 | 21790330000 | 66400 | 66400 | 66500 | 66400 | 256 |
| 286 | 20240806 | 144900 | 21773331500 | 66300 | 66300 | 66400 | 66300 | 51 |
| 287 | 20240806 | 144800 | 21769945300 | 66400 | 66400 | 66400 | 66300 | 235 |
| 288 | 20240806 | 144700 | 21754347200 | 66400 | 66400 | 66400 | 66300 | 55 |
| 289 | 20240806 | 144600 | 21750695600 | 66300 | 66400 | 66500 | 66300 | 176 |
| 290 | 20240806 | 144500 | 21739008800 | 66500 | 66300 | 66500 | 66300 | 1667 |
| 291 | 20240806 | 144400 | 21628418200 | 66300 | 66300 | 66300 | 66100 | 826 |
| 292 | 20240806 | 144300 | 21573671600 | 66300 | 66300 | 66300 | 66200 | 187 |
| 293 | 20240806 | 144200 | 21561278500 | 66300 | 66300 | 66300 | 66200 | 184 |
| 294 | 20240806 | 144100 | 21549080900 | 66300 | 66200 | 66300 | 66200 | 288 |
| 295 | 20240806 | 144000 | 21529988400 | 66300 | 66300 | 66300 | 66200 | 45 |
| 296 | 20240806 | 143900 | 21527005200 | 66300 | 66300 | 66300 | 66100 | 72 |
| 297 | 20240806 | 143800 | 21522234800 | 66000 | 66200 | 66200 | 66000 | 319 |
| 298 | 20240806 | 143700 | 21501154700 | 66200 | 66300 | 66300 | 66200 | 223 |
| 299 | 20240806 | 143600 | 21486388000 | 66200 | 66300 | 66300 | 66200 | 381 |
| 300 | 20240806 | 143500 | 21461163500 | 66300 | 66300 | 66300 | 66200 | 169 |
| 301 | 20240806 | 143400 | 21449971700 | 66300 | 66200 | 66400 | 66000 | 1134 |
| 302 | 20240806 | 143300 | 21374797000 | 66200 | 66300 | 66300 | 66000 | 2163 |
| 303 | 20240806 | 143200 | 21231739200 | 66200 | 66300 | 66300 | 66200 | 17 |
| 304 | 20240806 | 143100 | 21230612200 | 66200 | 66300 | 66300 | 66200 | 51 |
| 305 | 20240806 | 143000 | 21227234300 | 66200 | 66300 | 66300 | 66200 | 267 |
| 306 | 20240806 | 142900 | 21209538600 | 66300 | 66200 | 66300 | 66200 | 364 |
| 307 | 20240806 | 142800 | 21185406100 | 66200 | 66200 | 66300 | 66200 | 57 |
| 308 | 20240806 | 142700 | 21181632300 | 66200 | 66300 | 66400 | 66200 | 303 |
| 309 | 20240806 | 142600 | 21161547900 | 66300 | 66300 | 66400 | 66200 | 1448 |
| 310 | 20240806 | 142500 | 21065550300 | 66200 | 66200 | 66200 | 66200 | 474 |
| 311 | 20240806 | 142400 | 21034171500 | 66100 | 66200 | 66300 | 66100 | 408 |
| 312 | 20240806 | 142300 | 21007147400 | 66300 | 66300 | 66300 | 66200 | 198 |
| 313 | 20240806 | 142200 | 20994027500 | 66300 | 66300 | 66300 | 66200 | 1241 |
| 314 | 20240806 | 142100 | 20911855000 | 66300 | 66300 | 66300 | 66300 | 1023 |
| 315 | 20240806 | 142000 | 20844030100 | 66300 | 66300 | 66400 | 66300 | 1743 |
| 316 | 20240806 | 141900 | 20728451200 | 66300 | 66000 | 66300 | 65900 | 1888 |
| 317 | 20240806 | 141800 | 20603641300 | 66000 | 65900 | 66000 | 65800 | 1263 |
| 318 | 20240806 | 141700 | 20520518400 | 65800 | 65900 | 66000 | 65800 | 1028 |
| 319 | 20240806 | 141600 | 20452852900 | 65900 | 66000 | 66000 | 65900 | 490 |
| 320 | 20240806 | 141500 | 20420558100 | 65900 | 65800 | 65900 | 65700 | 2007 |
| 321 | 20240806 | 141400 | 20288368600 | 65800 | 65800 | 65800 | 65700 | 581 |
| 322 | 20240806 | 141300 | 20250159000 | 65800 | 65800 | 65800 | 65700 | 17 |
| 323 | 20240806 | 141200 | 20249041400 | 65800 | 65800 | 65800 | 65700 | 362 |
| 324 | 20240806 | 141100 | 20225254900 | 65800 | 65800 | 65900 | 65700 | 951 |
| 325 | 20240806 | 141000 | 20162704600 | 65900 | 65800 | 66000 | 65800 | 1916 |
| 326 | 20240806 | 140900 | 20036517300 | 65800 | 65700 | 65800 | 65700 | 977 |
| 327 | 20240806 | 140800 | 19972293800 | 65700 | 65900 | 65900 | 65700 | 985 |
| 328 | 20240806 | 140700 | 19907523600 | 65800 | 65900 | 65900 | 65800 | 233 |
| 329 | 20240806 | 140600 | 19892188800 | 65900 | 65800 | 65900 | 65800 | 1681 |
| 330 | 20240806 | 140500 | 19781578800 | 65800 | 65800 | 65900 | 65800 | 2663 |
| 331 | 20240806 | 140400 | 19606351200 | 65800 | 65900 | 65900 | 65800 | 213 |
| 332 | 20240806 | 140300 | 19592315000 | 65900 | 65900 | 66000 | 65800 | 106 |
| 333 | 20240806 | 140200 | 19585331400 | 66000 | 65800 | 66000 | 65800 | 201 |
| 334 | 20240806 | 140100 | 19572071800 | 65900 | 65900 | 65900 | 65900 | 124 |
| 335 | 20240806 | 140000 | 19563900200 | 65900 | 66000 | 66000 | 65900 | 89 |
| 336 | 20240806 | 135900 | 19558034700 | 65900 | 66000 | 66000 | 65800 | 213 |
| 337 | 20240806 | 135800 | 19543996900 | 66000 | 66100 | 66100 | 65800 | 2587 |
| 338 | 20240806 | 135700 | 19373366700 | 66000 | 66100 | 66100 | 66000 | 377 |
| 339 | 20240806 | 135600 | 19348484200 | 66000 | 66000 | 66100 | 66000 | 1473 |
| 340 | 20240806 | 135500 | 19251263900 | 66000 | 66100 | 66100 | 66000 | 1100 |
| 341 | 20240806 | 135400 | 19178663300 | 66100 | 66100 | 66200 | 66100 | 196 |
| 342 | 20240806 | 135300 | 19165704800 | 66200 | 66200 | 66200 | 66100 | 99 |
| 343 | 20240806 | 135200 | 19159153800 | 66200 | 66100 | 66200 | 66100 | 669 |
| 344 | 20240806 | 135100 | 19114919500 | 66000 | 66200 | 66200 | 66000 | 1421 |
| 345 | 20240806 | 135000 | 19020997800 | 66100 | 66200 | 66300 | 66100 | 3972 |
| 346 | 20240806 | 134900 | 18758101700 | 66200 | 66300 | 66300 | 66200 | 80 |
| 347 | 20240806 | 134800 | 18752803900 | 66300 | 66300 | 66300 | 66300 | 13 |
| 348 | 20240806 | 134700 | 18751942000 | 66200 | 66100 | 66300 | 66100 | 163 |
| 349 | 20240806 | 134600 | 18741157500 | 66100 | 66300 | 66300 | 66100 | 435 |
| 350 | 20240806 | 134500 | 18712367700 | 66300 | 66300 | 66300 | 66300 | 13 |
| 351 | 20240806 | 134400 | 18711505800 | 66300 | 66300 | 66300 | 66200 | 32 |
| 352 | 20240806 | 134300 | 18709385800 | 66200 | 66200 | 66200 | 66200 | 141 |
| 353 | 20240806 | 134200 | 18700051600 | 66200 | 66100 | 66200 | 66100 | 688 |
| 354 | 20240806 | 134100 | 18654538500 | 66200 | 66400 | 66400 | 66200 | 339 |
| 355 | 20240806 | 134000 | 18632077200 | 66400 | 66300 | 66400 | 66200 | 53 |
| 356 | 20240806 | 133900 | 18628561600 | 66100 | 66100 | 66400 | 66100 | 35 |
| 357 | 20240806 | 133800 | 18626247800 | 66400 | 66200 | 66400 | 66200 | 115 |
| 358 | 20240806 | 133700 | 18618631800 | 66300 | 66400 | 66400 | 66300 | 51 |
| 359 | 20240806 | 133600 | 18615249500 | 66300 | 66200 | 66300 | 66100 | 232 |
| 360 | 20240806 | 133500 | 18599869100 | 66200 | 66200 | 66200 | 66200 | 482 |
| 361 | 20240806 | 133400 | 18567960700 | 66200 | 66200 | 66300 | 66200 | 242 |
| 362 | 20240806 | 133300 | 18551929000 | 66300 | 66300 | 66400 | 66200 | 187 |
| 363 | 20240806 | 133200 | 18539527200 | 66300 | 66400 | 66500 | 66200 | 1088 |
| 364 | 20240806 | 133100 | 18467315900 | 66300 | 66400 | 66500 | 66300 | 54 |
| 365 | 20240806 | 133000 | 18463733100 | 66400 | 66300 | 66400 | 66300 | 113 |
| 366 | 20240806 | 132900 | 18456240700 | 66300 | 66300 | 66400 | 66200 | 987 |
| 367 | 20240806 | 132800 | 18390782200 | 66300 | 66500 | 66500 | 66300 | 721 |
| 368 | 20240806 | 132700 | 18342902100 | 66500 | 66400 | 66500 | 66400 | 489 |
| 369 | 20240806 | 132600 | 18310396600 | 66400 | 66400 | 66400 | 66400 | 121 |
| 370 | 20240806 | 132500 | 18302362200 | 66400 | 66400 | 66500 | 66300 | 1246 |
| 371 | 20240806 | 132400 | 18219633300 | 66500 | 66500 | 66500 | 66500 | 17 |
| 372 | 20240806 | 132300 | 18218502800 | 66500 | 66500 | 66500 | 66500 | 151 |
| 373 | 20240806 | 132200 | 18208461300 | 66500 | 66500 | 66500 | 66400 | 51 |
| 374 | 20240806 | 132100 | 18205070400 | 66500 | 66400 | 66500 | 66400 | 29 |
| 375 | 20240806 | 132000 | 18203144700 | 66500 | 66500 | 66500 | 66500 | 246 |
| 376 | 20240806 | 131900 | 18186785700 | 66600 | 66400 | 66600 | 66400 | 200 |
| 377 | 20240806 | 131800 | 18173505500 | 66400 | 66500 | 66600 | 66400 | 1833 |
| 378 | 20240806 | 131700 | 18051758800 | 66500 | 66500 | 66500 | 66400 | 194 |
| 379 | 20240806 | 131600 | 18038858000 | 66500 | 66500 | 66500 | 66500 | 291 |
| 380 | 20240806 | 131500 | 18019506500 | 66600 | 66600 | 66600 | 66600 | 10 |
| 381 | 20240806 | 131400 | 18018840500 | 66500 | 66600 | 66600 | 66500 | 33 |
| 382 | 20240806 | 131300 | 18016645700 | 66600 | 66600 | 66600 | 66600 | 1 |
| 383 | 20240806 | 131200 | 18016579100 | 66600 | 66500 | 66600 | 66500 | 79 |
| 384 | 20240806 | 131100 | 18011324400 | 66600 | 66600 | 66600 | 66600 | 91 |
| 385 | 20240806 | 131000 | 18005263800 | 66500 | 66600 | 66600 | 66500 | 23 |
| 386 | 20240806 | 130900 | 18003734000 | 66600 | 66500 | 66700 | 66500 | 554 |
| 387 | 20240806 | 130800 | 17966889500 | 66500 | 66500 | 66700 | 66500 | 221 |
| 388 | 20240806 | 130700 | 17952178900 | 66500 | 66700 | 66700 | 66500 | 1436 |
| 389 | 20240806 | 130600 | 17856655500 | 66700 | 66700 | 66700 | 66700 | 41 |
| 390 | 20240806 | 130500 | 17853920800 | 66800 | 66800 | 66800 | 66700 | 264 |
| 391 | 20240806 | 130400 | 17836307300 | 66800 | 66800 | 66800 | 66800 | 90 |
| 392 | 20240806 | 130300 | 17830295300 | 66800 | 66800 | 66800 | 66800 | 107 |
| 393 | 20240806 | 130200 | 17823147700 | 66700 | 66800 | 66800 | 66700 | 424 |
| 394 | 20240806 | 130100 | 17794827300 | 66900 | 66800 | 66900 | 66800 | 62 |
| 395 | 20240806 | 130000 | 17790682800 | 66800 | 66700 | 66900 | 66700 | 1058 |
| 396 | 20240806 | 125900 | 17720009100 | 66800 | 66800 | 66800 | 66800 | 49 |
| 397 | 20240806 | 125800 | 17716735900 | 66800 | 66700 | 66800 | 66600 | 345 |
| 398 | 20240806 | 125700 | 17693724500 | 66700 | 66500 | 66700 | 66500 | 336 |
| 399 | 20240806 | 125600 | 17671343900 | 66600 | 66600 | 66700 | 66500 | 282 |
| 400 | 20240806 | 125500 | 17652560800 | 66600 | 66700 | 66700 | 66500 | 175 |
| 401 | 20240806 | 125400 | 17640905900 | 66700 | 66600 | 66700 | 66600 | 68 |
| 402 | 20240806 | 125300 | 17636375600 | 66600 | 66600 | 66700 | 66600 | 732 |
| 403 | 20240806 | 125200 | 17587618600 | 66500 | 66600 | 66700 | 66500 | 1370 |
| 404 | 20240806 | 125100 | 17496376900 | 66600 | 66700 | 66700 | 66600 | 69 |
| 405 | 20240806 | 125000 | 17491776000 | 66700 | 66700 | 66700 | 66600 | 999 |
| 406 | 20240806 | 124900 | 17425211000 | 66700 | 66800 | 66800 | 66700 | 198 |
| 407 | 20240806 | 124800 | 17412004300 | 66800 | 66600 | 66800 | 66600 | 994 |
| 408 | 20240806 | 124700 | 17345705400 | 66700 | 66600 | 66700 | 66600 | 66 |
| 409 | 20240806 | 124600 | 17341309700 | 66600 | 66600 | 66600 | 66600 | 203 |
| 410 | 20240806 | 124500 | 17327789900 | 66600 | 66500 | 66600 | 66500 | 2229 |
| 411 | 20240806 | 124400 | 17179516000 | 66500 | 66500 | 66500 | 66500 | 1 |
| 412 | 20240806 | 124300 | 17179449500 | 66500 | 66400 | 66500 | 66400 | 84 |
| 413 | 20240806 | 124200 | 17173864700 | 66400 | 66400 | 66400 | 66400 | 184 |
| 414 | 20240806 | 124100 | 17161647100 | 66400 | 66300 | 66400 | 66300 | 131 |
| 415 | 20240806 | 124000 | 17152959700 | 66300 | 66500 | 66500 | 66300 | 332 |
| 416 | 20240806 | 123900 | 17130914000 | 66500 | 66500 | 66500 | 66500 | 200 |
| 417 | 20240806 | 123800 | 17117614000 | 66400 | 66400 | 66500 | 66400 | 21 |
| 418 | 20240806 | 123700 | 17116219500 | 66500 | 66400 | 66500 | 66400 | 28 |
| 419 | 20240806 | 123600 | 17114359600 | 66500 | 66400 | 66500 | 66400 | 14 |
| 420 | 20240806 | 123500 | 17113429500 | 66400 | 66400 | 66500 | 66300 | 453 |
| 421 | 20240806 | 123400 | 17083347800 | 66300 | 66400 | 66400 | 66300 | 210 |
| 422 | 20240806 | 123300 | 17069404300 | 66300 | 66400 | 66400 | 66300 | 110 |
| 423 | 20240806 | 123200 | 17062108200 | 66400 | 66300 | 66400 | 66300 | 76 |
| 424 | 20240806 | 123100 | 17057068800 | 66400 | 66300 | 66400 | 66300 | 222 |
| 425 | 20240806 | 123000 | 17042349800 | 66400 | 66300 | 66400 | 66300 | 26 |
| 426 | 20240806 | 122900 | 17040624400 | 66400 | 66400 | 66400 | 66400 | 103 |
| 427 | 20240806 | 122800 | 17033785200 | 66400 | 66400 | 66400 | 66300 | 310 |
| 428 | 20240806 | 122700 | 17013225000 | 66500 | 66400 | 66500 | 66400 | 17 |
| 429 | 20240806 | 122600 | 17012095600 | 66300 | 66400 | 66500 | 66300 | 48 |
| 430 | 20240806 | 122500 | 17008908500 | 66400 | 66400 | 66400 | 66400 | 139 |
| 431 | 20240806 | 122400 | 16999678900 | 66400 | 66400 | 66500 | 66400 | 192 |
| 432 | 20240806 | 122300 | 16986915100 | 66500 | 66500 | 66600 | 66500 | 116 |
| 433 | 20240806 | 122200 | 16979199400 | 66500 | 66300 | 66600 | 66300 | 2347 |
| 434 | 20240806 | 122100 | 16823139500 | 66200 | 66200 | 66200 | 66100 | 56 |
| 435 | 20240806 | 122000 | 16819435100 | 66200 | 66300 | 66300 | 66200 | 8 |
| 436 | 20240806 | 121900 | 16818905100 | 66300 | 66300 | 66300 | 66200 | 12 |
| 437 | 20240806 | 121800 | 16818109900 | 66300 | 66300 | 66300 | 66300 | 1 |
| 438 | 20240806 | 121700 | 16818043600 | 66400 | 66100 | 66500 | 66100 | 920 |
| 439 | 20240806 | 121600 | 16757201200 | 65900 | 65900 | 66000 | 65900 | 118 |
| 440 | 20240806 | 121500 | 16749424500 | 65800 | 65800 | 65900 | 65800 | 15 |
| 441 | 20240806 | 121400 | 16748437000 | 65800 | 65800 | 65800 | 65800 | 60 |
| 442 | 20240806 | 121300 | 16744489000 | 65800 | 65700 | 66100 | 65700 | 918 |
| 443 | 20240806 | 121200 | 16684147800 | 65700 | 65700 | 65800 | 65700 | 670 |
| 444 | 20240806 | 121100 | 16640101100 | 65800 | 65800 | 65900 | 65800 | 127 |
| 445 | 20240806 | 121000 | 16631743400 | 65900 | 65800 | 65900 | 65800 | 66 |
| 446 | 20240806 | 120900 | 16627400500 | 65800 | 65800 | 65900 | 65800 | 529 |
| 447 | 20240806 | 120800 | 16592591500 | 65800 | 65900 | 65900 | 65800 | 1031 |
| 448 | 20240806 | 120700 | 16524744300 | 65800 | 65900 | 66000 | 65800 | 268 |
| 449 | 20240806 | 120600 | 16507089600 | 65900 | 66000 | 66000 | 65900 | 153 |
| 450 | 20240806 | 120500 | 16496998600 | 65900 | 65900 | 65900 | 65900 | 1460 |
| 451 | 20240806 | 120400 | 16400784600 | 65900 | 66000 | 66000 | 65900 | 1561 |
| 452 | 20240806 | 120300 | 16297808500 | 66100 | 66200 | 66300 | 66000 | 1443 |
| 453 | 20240806 | 120200 | 16202422600 | 66200 | 66300 | 66300 | 66200 | 51 |
| 454 | 20240806 | 120100 | 16199045400 | 66300 | 66200 | 66300 | 66200 | 46 |
| 455 | 20240806 | 120000 | 16195998000 | 66200 | 66400 | 66500 | 66200 | 868 |
| 456 | 20240806 | 115900 | 16138437700 | 66500 | 66500 | 66500 | 66400 | 53 |
| 457 | 20240806 | 115800 | 16134913400 | 66400 | 66500 | 66600 | 66400 | 267 |
| 458 | 20240806 | 115700 | 16117158100 | 66600 | 66600 | 66700 | 66500 | 17 |
| 459 | 20240806 | 115600 | 16116026200 | 66600 | 66700 | 66700 | 66600 | 252 |
| 460 | 20240806 | 115500 | 16099219000 | 66600 | 66600 | 66600 | 66500 | 10 |
| 461 | 20240806 | 115400 | 16098553400 | 66600 | 66600 | 66600 | 66500 | 244 |
| 462 | 20240806 | 115300 | 16082303100 | 66500 | 66400 | 66500 | 66400 | 310 |
| 463 | 20240806 | 115200 | 16061689100 | 66400 | 66500 | 66500 | 66400 | 19 |
| 464 | 20240806 | 115100 | 16060426000 | 66600 | 66500 | 66600 | 66500 | 30 |
| 465 | 20240806 | 115000 | 16058429500 | 66600 | 66500 | 66600 | 66500 | 30 |
| 466 | 20240806 | 114900 | 16056432400 | 66500 | 66500 | 66500 | 66500 | 13 |
| 467 | 20240806 | 114800 | 16055567900 | 66500 | 66500 | 66500 | 66500 | 31 |
| 468 | 20240806 | 114700 | 16053506400 | 66600 | 66500 | 66600 | 66500 | 6 |
| 469 | 20240806 | 114600 | 16053106900 | 66600 | 66500 | 66600 | 66500 | 23 |
| 470 | 20240806 | 114500 | 16051576700 | 66600 | 66500 | 66600 | 66500 | 9 |
| 471 | 20240806 | 114400 | 16050977700 | 66600 | 66600 | 66600 | 66500 | 45 |
| 472 | 20240806 | 114300 | 16047983500 | 66700 | 66700 | 66800 | 66500 | 941 |
| 473 | 20240806 | 114200 | 15985216600 | 66700 | 66400 | 66700 | 66400 | 946 |
| 474 | 20240806 | 114100 | 15922264700 | 66500 | 66400 | 66500 | 66400 | 189 |
| 475 | 20240806 | 114000 | 15909713000 | 66400 | 66500 | 66500 | 66400 | 67 |
| 476 | 20240806 | 113900 | 15905261700 | 66500 | 66400 | 66500 | 66400 | 900 |
| 477 | 20240806 | 113800 | 15845501200 | 66300 | 66400 | 66400 | 66300 | 5 |
| 478 | 20240806 | 113700 | 15845169600 | 66400 | 66400 | 66400 | 66400 | 9 |
| 479 | 20240806 | 113600 | 15844572000 | 66400 | 66300 | 66400 | 66300 | 19 |
| 480 | 20240806 | 113500 | 15843310800 | 66400 | 66500 | 66500 | 66400 | 158 |
| 481 | 20240806 | 113400 | 15832819400 | 66400 | 66500 | 66500 | 66400 | 208 |
| 482 | 20240806 | 113300 | 15819001600 | 66400 | 66500 | 66500 | 66400 | 21 |
| 483 | 20240806 | 113200 | 15817607100 | 66400 | 66500 | 66500 | 66400 | 312 |
| 484 | 20240806 | 113100 | 15796889700 | 66400 | 66500 | 66500 | 66400 | 134 |
| 485 | 20240806 | 113000 | 15787978800 | 66500 | 66500 | 66500 | 66400 | 187 |
| 486 | 20240806 | 112900 | 15775548300 | 66500 | 66500 | 66500 | 66500 | 10 |
| 487 | 20240806 | 112800 | 15774883300 | 66400 | 66300 | 66400 | 66300 | 20 |
| 488 | 20240806 | 112700 | 15773557200 | 66200 | 66200 | 66300 | 66200 | 125 |
| 489 | 20240806 | 112600 | 15765274800 | 66100 | 66200 | 66200 | 66100 | 29 |
| 490 | 20240806 | 112500 | 15763355400 | 66200 | 66200 | 66200 | 66200 | 24 |
| 491 | 20240806 | 112400 | 15761766600 | 66200 | 66100 | 66200 | 66100 | 111 |
| 492 | 20240806 | 112300 | 15754426300 | 66200 | 66300 | 66300 | 66200 | 104 |
| 493 | 20240806 | 112200 | 15747540600 | 66300 | 66200 | 66300 | 66100 | 231 |
| 494 | 20240806 | 112100 | 15732249100 | 66100 | 66200 | 66200 | 66100 | 414 |
| 495 | 20240806 | 112000 | 15704842700 | 66300 | 66300 | 66300 | 66200 | 182 |
| 496 | 20240806 | 111900 | 15692789200 | 66300 | 66300 | 66500 | 66200 | 231 |
| 497 | 20240806 | 111800 | 15677455400 | 66200 | 66200 | 66400 | 66200 | 791 |
| 498 | 20240806 | 111700 | 15625063800 | 66100 | 66200 | 66300 | 66100 | 243 |
| 499 | 20240806 | 111600 | 15608981600 | 66100 | 66100 | 66300 | 66100 | 448 |
| 500 | 20240806 | 111500 | 15579333300 | 66200 | 66300 | 66300 | 66100 | 153 |
| 501 | 20240806 | 111400 | 15569209600 | 66300 | 66000 | 66300 | 66000 | 89 |
| 502 | 20240806 | 111300 | 15563312700 | 66000 | 66100 | 66100 | 65900 | 561 |
| 503 | 20240806 | 111200 | 15526285600 | 66000 | 66200 | 66300 | 66000 | 596 |
| 504 | 20240806 | 111100 | 15486822400 | 66300 | 66300 | 66300 | 66200 | 327 |
| 505 | 20240806 | 111000 | 15465159500 | 66300 | 66300 | 66300 | 66200 | 15 |
| 506 | 20240806 | 110900 | 15464165500 | 66200 | 66100 | 66300 | 66000 | 1012 |
| 507 | 20240806 | 110800 | 15397247000 | 66200 | 66400 | 66400 | 66200 | 682 |
| 508 | 20240806 | 110700 | 15352048200 | 66400 | 66300 | 66400 | 66300 | 38 |
| 509 | 20240806 | 110600 | 15349527600 | 66400 | 66400 | 66400 | 66400 | 42 |
| 510 | 20240806 | 110500 | 15346738800 | 66400 | 66600 | 66600 | 66400 | 68 |
| 511 | 20240806 | 110400 | 15342217900 | 66600 | 66600 | 66600 | 66500 | 84 |
| 512 | 20240806 | 110300 | 15336623900 | 66700 | 66500 | 66700 | 66500 | 191 |
| 513 | 20240806 | 110200 | 15323919500 | 66500 | 66200 | 66500 | 66200 | 68 |
| 514 | 20240806 | 110100 | 15319410300 | 66500 | 66300 | 66500 | 66300 | 554 |
| 515 | 20240806 | 110000 | 15282665300 | 66400 | 66300 | 66400 | 66300 | 29 |
| 516 | 20240806 | 105900 | 15280742100 | 66300 | 66300 | 66400 | 66300 | 89 |
| 517 | 20240806 | 105800 | 15274836000 | 66300 | 66300 | 66300 | 66200 | 222 |
| 518 | 20240806 | 105700 | 15260118900 | 66300 | 66200 | 66300 | 66100 | 158 |
| 519 | 20240806 | 105600 | 15249649000 | 66100 | 66000 | 66200 | 66000 | 184 |
| 520 | 20240806 | 105500 | 15237494000 | 66000 | 66200 | 66200 | 66000 | 82 |
| 521 | 20240806 | 105400 | 15232079400 | 66200 | 66300 | 66300 | 66100 | 647 |
| 522 | 20240806 | 105300 | 15189249200 | 66300 | 66400 | 66400 | 66300 | 177 |
| 523 | 20240806 | 105200 | 15177503700 | 66400 | 66400 | 66500 | 66400 | 364 |
| 524 | 20240806 | 105100 | 15153302300 | 66500 | 66300 | 66500 | 66300 | 206 |
| 525 | 20240806 | 105000 | 15139631300 | 66300 | 66300 | 66400 | 66200 | 152 |
| 526 | 20240806 | 104900 | 15129554000 | 66200 | 66700 | 66700 | 66200 | 751 |
| 527 | 20240806 | 104800 | 15079520200 | 66600 | 66500 | 66700 | 66400 | 1465 |
| 528 | 20240806 | 104700 | 14982034700 | 66400 | 66200 | 66400 | 66200 | 435 |
| 529 | 20240806 | 104600 | 14953184300 | 66200 | 66300 | 66300 | 66000 | 1114 |
| 530 | 20240806 | 104500 | 14879411000 | 66300 | 66400 | 66500 | 66200 | 1647 |
| 531 | 20240806 | 104400 | 14770160400 | 66500 | 66200 | 66500 | 66100 | 1613 |
| 532 | 20240806 | 104300 | 14663245500 | 65800 | 65800 | 66300 | 65600 | 2472 |
| 533 | 20240806 | 104200 | 14500278200 | 65800 | 65800 | 66000 | 65700 | 741 |
| 534 | 20240806 | 104100 | 14451538400 | 66000 | 66100 | 66100 | 65800 | 2389 |
| 535 | 20240806 | 104000 | 14293915900 | 66100 | 66200 | 66300 | 66100 | 1602 |
| 536 | 20240806 | 103900 | 14187846500 | 66200 | 66400 | 66500 | 66100 | 1879 |
| 537 | 20240806 | 103800 | 14063351500 | 66500 | 66300 | 66500 | 66300 | 903 |
| 538 | 20240806 | 103700 | 14003314900 | 66300 | 66500 | 66600 | 66300 | 1190 |
| 539 | 20240806 | 103600 | 13924270500 | 66400 | 66200 | 66400 | 66200 | 527 |
| 540 | 20240806 | 103500 | 13889350400 | 66300 | 66300 | 66400 | 66200 | 1501 |
| 541 | 20240806 | 103400 | 13789841300 | 66300 | 66600 | 66600 | 66300 | 1735 |
| 542 | 20240806 | 103300 | 13674639200 | 66500 | 66500 | 66600 | 66400 | 959 |
| 543 | 20240806 | 103200 | 13610857400 | 66500 | 66500 | 66600 | 66300 | 2081 |
| 544 | 20240806 | 103100 | 13472568400 | 66600 | 66700 | 66700 | 66500 | 4336 |
| 545 | 20240806 | 103000 | 13183708200 | 66600 | 66600 | 66800 | 66600 | 1629 |
| 546 | 20240806 | 102900 | 13075026700 | 66700 | 66800 | 66800 | 66600 | 714 |
| 547 | 20240806 | 102800 | 13027374400 | 66800 | 66600 | 66800 | 66600 | 405 |
| 548 | 20240806 | 102700 | 13000324800 | 66600 | 66800 | 66800 | 66500 | 2022 |
| 549 | 20240806 | 102600 | 12865437700 | 66900 | 66900 | 67000 | 66800 | 1115 |
| 550 | 20240806 | 102500 | 12790836100 | 66900 | 66800 | 66900 | 66800 | 687 |
| 551 | 20240806 | 102400 | 12744887000 | 66900 | 66900 | 67000 | 66700 | 1118 |
| 552 | 20240806 | 102300 | 12670159200 | 67000 | 66900 | 67000 | 66700 | 1353 |
| 553 | 20240806 | 102200 | 12579628900 | 66900 | 66800 | 67000 | 66800 | 1079 |
| 554 | 20240806 | 102100 | 12507455400 | 66700 | 66700 | 66800 | 66700 | 1126 |
| 555 | 20240806 | 102000 | 12432287800 | 66700 | 66200 | 66700 | 66200 | 822 |
| 556 | 20240806 | 101900 | 12377573000 | 66200 | 66600 | 66600 | 66200 | 2213 |
| 557 | 20240806 | 101800 | 12230731100 | 66700 | 66500 | 66700 | 66400 | 762 |
| 558 | 20240806 | 101700 | 12180042300 | 66500 | 66900 | 66900 | 66400 | 457 |
| 559 | 20240806 | 101600 | 12149635200 | 66500 | 66500 | 66800 | 66500 | 752 |
| 560 | 20240806 | 101500 | 12099485700 | 66500 | 66800 | 66800 | 66500 | 441 |
| 561 | 20240806 | 101400 | 12070122200 | 66800 | 67100 | 67400 | 66800 | 622 |
| 562 | 20240806 | 101300 | 12028370100 | 66700 | 66700 | 67100 | 66700 | 1817 |
| 563 | 20240806 | 101200 | 11906923500 | 66900 | 67100 | 67100 | 66500 | 3708 |
| 564 | 20240806 | 101100 | 11659554900 | 67100 | 67200 | 67300 | 66800 | 2701 |
| 565 | 20240806 | 101000 | 11478421100 | 67100 | 67400 | 67500 | 67100 | 1351 |
| 566 | 20240806 | 100900 | 11387481200 | 67400 | 67100 | 67400 | 67000 | 1327 |
| 567 | 20240806 | 100800 | 11298228400 | 67100 | 67300 | 67400 | 67000 | 3348 |
| 568 | 20240806 | 100700 | 11073514600 | 67100 | 67800 | 67800 | 67100 | 2483 |
| 569 | 20240806 | 100600 | 10906052200 | 67600 | 67700 | 67800 | 67500 | 991 |
| 570 | 20240806 | 100500 | 10839000300 | 67700 | 67700 | 67800 | 67500 | 1291 |
| 571 | 20240806 | 100400 | 10751570800 | 67700 | 67500 | 67700 | 67400 | 936 |
| 572 | 20240806 | 100300 | 10688333200 | 67600 | 67500 | 67700 | 67500 | 2351 |
| 573 | 20240806 | 100200 | 10529475100 | 67400 | 67600 | 67600 | 67300 | 1857 |
| 574 | 20240806 | 100100 | 10404108500 | 67600 | 67700 | 67800 | 67400 | 1460 |
| 575 | 20240806 | 100000 | 10305389000 | 67800 | 67500 | 67900 | 67500 | 1602 |
| 576 | 20240806 | 095900 | 10196987600 | 67500 | 67500 | 67800 | 67500 | 905 |
| 577 | 20240806 | 095800 | 10135784800 | 67700 | 67700 | 67800 | 67500 | 3584 |
| 578 | 20240806 | 095700 | 9893241600 | 67700 | 67700 | 67800 | 67700 | 1495 |
| 579 | 20240806 | 095600 | 9791941100 | 67700 | 67700 | 67700 | 67500 | 1926 |
| 580 | 20240806 | 095500 | 9661626200 | 67700 | 67600 | 67700 | 67400 | 2543 |
| 581 | 20240806 | 095400 | 9489849200 | 67600 | 67500 | 67600 | 67400 | 947 |
| 582 | 20240806 | 095300 | 9425902600 | 67300 | 67400 | 67500 | 67300 | 2452 |
| 583 | 20240806 | 095200 | 9260653300 | 67500 | 67400 | 67500 | 67400 | 1980 |
| 584 | 20240806 | 095100 | 9127113900 | 67500 | 67400 | 67500 | 67300 | 1614 |
| 585 | 20240806 | 095000 | 9018325900 | 67400 | 67400 | 67500 | 67200 | 1766 |
| 586 | 20240806 | 094900 | 8899377900 | 67400 | 67400 | 67600 | 67200 | 1683 |
| 587 | 20240806 | 094800 | 8785919800 | 67400 | 67400 | 67700 | 67300 | 4010 |
| 588 | 20240806 | 094700 | 8515211000 | 67400 | 67100 | 67400 | 67100 | 3650 |
| 589 | 20240806 | 094600 | 8269752800 | 67100 | 66800 | 67200 | 66700 | 9529 |
| 590 | 20240806 | 094500 | 7631291700 | 66800 | 66200 | 66800 | 66100 | 5799 |
| 591 | 20240806 | 094400 | 7245375900 | 66200 | 66200 | 66300 | 66200 | 2157 |
| 592 | 20240806 | 094300 | 7102519400 | 66200 | 66400 | 66400 | 66100 | 1727 |
| 593 | 20240806 | 094200 | 6988057600 | 66300 | 66200 | 66400 | 66100 | 3116 |
| 594 | 20240806 | 094100 | 6781631500 | 66200 | 66300 | 66300 | 66000 | 995 |
| 595 | 20240806 | 094000 | 6715844600 | 66300 | 66100 | 66400 | 66100 | 3950 |
| 596 | 20240806 | 093900 | 6454185400 | 66100 | 65900 | 66200 | 65800 | 1550 |
| 597 | 20240806 | 093800 | 6351938600 | 65900 | 65600 | 66000 | 65500 | 915 |
| 598 | 20240806 | 093700 | 6291694000 | 66000 | 66000 | 66200 | 65600 | 3286 |
| 599 | 20240806 | 093600 | 6075436100 | 66000 | 66400 | 66400 | 66000 | 1354 |
| 600 | 20240806 | 093500 | 5985851200 | 66300 | 66100 | 66300 | 66100 | 1206 |
| 601 | 20240806 | 093400 | 5905978000 | 66200 | 66200 | 66200 | 66000 | 1582 |
| 602 | 20240806 | 093300 | 5801444900 | 66100 | 66000 | 66200 | 65900 | 2279 |
| 603 | 20240806 | 093200 | 5650755500 | 65900 | 65700 | 66000 | 65700 | 1046 |
| 604 | 20240806 | 093100 | 5581884000 | 65700 | 66100 | 66200 | 65300 | 2067 |
| 605 | 20240806 | 093000 | 5445951400 | 66100 | 65700 | 66100 | 65600 | 1611 |
| 606 | 20240806 | 092900 | 5339790000 | 65700 | 65600 | 65700 | 65400 | 1921 |
| 607 | 20240806 | 092800 | 5213894700 | 65700 | 65900 | 66000 | 65700 | 841 |
| 608 | 20240806 | 092700 | 5158550700 | 65900 | 65700 | 66000 | 65700 | 565 |
| 609 | 20240806 | 092600 | 5121316500 | 65700 | 65600 | 65900 | 65500 | 754 |
| 610 | 20240806 | 092500 | 5071810900 | 65600 | 65900 | 66000 | 65600 | 1687 |
| 611 | 20240806 | 092400 | 4960867200 | 66000 | 65600 | 66000 | 65600 | 853 |
| 612 | 20240806 | 092300 | 4904748300 | 65600 | 65600 | 65700 | 65400 | 1574 |
| 613 | 20240806 | 092200 | 4801554600 | 65600 | 65500 | 65600 | 65500 | 1345 |
| 614 | 20240806 | 092100 | 4713383900 | 65400 | 65700 | 65700 | 65400 | 1527 |
| 615 | 20240806 | 092000 | 4613229800 | 65700 | 65900 | 65900 | 65600 | 669 |
| 616 | 20240806 | 091900 | 4569267100 | 65900 | 65700 | 65900 | 65600 | 2303 |
| 617 | 20240806 | 091800 | 4417960300 | 65700 | 65700 | 65800 | 65600 | 1884 |
| 618 | 20240806 | 091700 | 4294182600 | 65700 | 65800 | 66100 | 65700 | 4892 |
| 619 | 20240806 | 091600 | 3971757300 | 65900 | 65600 | 65900 | 65400 | 1593 |
| 620 | 20240806 | 091500 | 3867122600 | 65400 | 65700 | 65700 | 65400 | 1444 |
| 621 | 20240806 | 091400 | 3772343100 | 65700 | 65800 | 65900 | 65500 | 3165 |
| 622 | 20240806 | 091300 | 3564396100 | 65800 | 65700 | 65900 | 65600 | 1833 |
| 623 | 20240806 | 091200 | 3443841400 | 65700 | 65500 | 65800 | 65400 | 1759 |
| 624 | 20240806 | 091100 | 3328373400 | 65400 | 64300 | 65700 | 64200 | 3203 |
| 625 | 20240806 | 091000 | 3120042400 | 64200 | 64000 | 64600 | 63800 | 2019 |
| 626 | 20240806 | 090900 | 2990766700 | 63900 | 63900 | 64000 | 63800 | 1107 |
| 627 | 20240806 | 090800 | 2920030900 | 63900 | 64100 | 64300 | 63600 | 3930 |
| 628 | 20240806 | 090700 | 2668657100 | 64100 | 65100 | 65100 | 64100 | 3532 |
| 629 | 20240806 | 090600 | 2440508900 | 65100 | 65600 | 65600 | 65000 | 2529 |
| 630 | 20240806 | 090500 | 2275646700 | 65500 | 66000 | 66100 | 65500 | 2694 |
| 631 | 20240806 | 090400 | 2098454700 | 66000 | 66000 | 66200 | 65600 | 2313 |
| 632 | 20240806 | 090300 | 1945698000 | 66000 | 66100 | 66200 | 65700 | 5200 |
| 633 | 20240806 | 090200 | 1602912800 | 66200 | 66200 | 66400 | 65900 | 1334 |
| 634 | 20240806 | 090100 | 1514610400 | 66000 | 65800 | 66700 | 65200 | 3690 |
| 635 | 20240806 | 090000 | 1270822900 | 66000 | 64000 | 66500 | 64000 | 17704 |