34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 193100 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 5974 |
| 3 | 20240821 | 193000 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20240821 | 192900 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20240821 | 192800 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20240821 | 192700 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20240821 | 192600 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20240821 | 192500 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20240821 | 192400 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20240821 | 192300 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20240821 | 192200 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20240821 | 192100 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20240821 | 192000 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20240821 | 191900 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20240821 | 191800 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20240821 | 191700 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20240821 | 191600 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20240821 | 191500 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20240821 | 191400 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20240821 | 191300 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20240821 | 191200 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20240821 | 191100 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20240821 | 191000 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20240821 | 190900 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20240821 | 190800 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20240821 | 190700 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20240821 | 190600 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20240821 | 190500 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20240821 | 190400 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20240821 | 190300 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20240821 | 190200 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20240821 | 190100 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 5974 |
| 33 | 20240821 | 190000 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20240821 | 185900 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20240821 | 185800 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20240821 | 185700 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20240821 | 185600 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20240821 | 185500 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20240821 | 185400 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20240821 | 185300 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20240821 | 185200 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20240821 | 185100 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20240821 | 185000 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20240821 | 184900 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20240821 | 184800 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20240821 | 184700 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20240821 | 184600 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20240821 | 184500 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20240821 | 184400 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20240821 | 184300 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20240821 | 184200 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20240821 | 184100 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20240821 | 184000 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20240821 | 183900 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20240821 | 183800 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20240821 | 183700 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20240821 | 183600 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20240821 | 183500 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20240821 | 183400 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20240821 | 183300 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20240821 | 183200 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20240821 | 183100 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 5974 |
| 63 | 20240821 | 183000 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20240821 | 182900 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20240821 | 182800 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20240821 | 182700 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20240821 | 182600 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20240821 | 182500 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20240821 | 182400 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20240821 | 182300 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20240821 | 182200 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20240821 | 182100 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20240821 | 182000 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20240821 | 181900 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20240821 | 181800 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20240821 | 181700 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20240821 | 181600 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20240821 | 181500 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20240821 | 181400 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20240821 | 181300 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20240821 | 181200 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20240821 | 181100 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20240821 | 181000 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20240821 | 180900 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20240821 | 180800 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20240821 | 180700 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20240821 | 180600 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20240821 | 180500 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20240821 | 180400 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20240821 | 180300 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20240821 | 180200 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20240821 | 180100 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 5974 |
| 93 | 20240821 | 180000 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20240821 | 175900 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20240821 | 175800 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20240821 | 175700 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20240821 | 175600 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20240821 | 175500 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20240821 | 175400 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20240821 | 175300 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20240821 | 175200 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20240821 | 175100 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20240821 | 175000 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20240821 | 174900 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20240821 | 174800 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20240821 | 174700 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20240821 | 174600 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20240821 | 174500 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20240821 | 174400 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20240821 | 174300 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20240821 | 174200 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20240821 | 174100 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20240821 | 174000 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20240821 | 173900 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20240821 | 173800 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20240821 | 173700 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20240821 | 173600 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20240821 | 173500 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20240821 | 173400 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20240821 | 173300 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20240821 | 173200 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20240821 | 173100 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 5974 |
| 123 | 20240821 | 173000 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20240821 | 172900 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20240821 | 172800 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20240821 | 172700 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20240821 | 172600 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20240821 | 172500 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20240821 | 172400 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20240821 | 172300 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20240821 | 172200 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20240821 | 172100 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20240821 | 172000 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20240821 | 171900 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20240821 | 171800 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20240821 | 171700 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20240821 | 171600 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20240821 | 171500 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20240821 | 171400 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20240821 | 171300 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20240821 | 171200 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20240821 | 171100 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20240821 | 171000 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20240821 | 170900 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20240821 | 170800 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20240821 | 170700 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20240821 | 170600 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20240821 | 170500 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20240821 | 170400 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20240821 | 170300 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20240821 | 170200 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20240821 | 170100 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 5974 |
| 153 | 20240821 | 170000 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20240821 | 165900 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20240821 | 165800 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20240821 | 165700 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20240821 | 165600 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20240821 | 165500 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20240821 | 165400 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20240821 | 165300 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20240821 | 165200 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20240821 | 165100 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20240821 | 165000 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20240821 | 164900 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20240821 | 164800 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20240821 | 164700 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20240821 | 164600 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20240821 | 164500 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20240821 | 164400 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20240821 | 164300 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20240821 | 164200 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20240821 | 164100 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20240821 | 164000 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20240821 | 163900 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20240821 | 163800 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20240821 | 163700 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20240821 | 163600 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20240821 | 163500 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20240821 | 163400 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20240821 | 163300 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20240821 | 163200 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20240821 | 163100 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 5974 |
| 183 | 20240821 | 163000 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20240821 | 162900 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20240821 | 162800 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20240821 | 162700 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20240821 | 162600 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20240821 | 162500 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20240821 | 162400 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20240821 | 162300 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20240821 | 162200 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20240821 | 162100 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20240821 | 162000 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20240821 | 161900 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20240821 | 161800 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20240821 | 161700 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 197 | 20240821 | 161600 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20240821 | 161500 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20240821 | 161400 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 200 | 20240821 | 161300 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20240821 | 161200 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20240821 | 161100 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 203 | 20240821 | 161000 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 204 | 20240821 | 160900 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 205 | 20240821 | 160800 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 206 | 20240821 | 160700 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 207 | 20240821 | 160600 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 208 | 20240821 | 160500 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 209 | 20240821 | 160400 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 210 | 20240821 | 160300 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 211 | 20240821 | 160200 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 212 | 20240821 | 160100 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 5974 |
| 213 | 20240821 | 160000 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 214 | 20240821 | 155900 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 215 | 20240821 | 155800 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 216 | 20240821 | 155700 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 217 | 20240821 | 155600 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 218 | 20240821 | 155500 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 219 | 20240821 | 155400 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 220 | 20240821 | 155300 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 221 | 20240821 | 155200 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 222 | 20240821 | 155100 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 223 | 20240821 | 155000 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 224 | 20240821 | 154900 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 225 | 20240821 | 154800 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 226 | 20240821 | 154700 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 227 | 20240821 | 154600 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 228 | 20240821 | 154500 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 229 | 20240821 | 154400 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 230 | 20240821 | 154300 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 231 | 20240821 | 154200 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 232 | 20240821 | 154100 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 233 | 20240821 | 154000 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 234 | 20240821 | 153900 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 235 | 20240821 | 153800 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 236 | 20240821 | 153700 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 237 | 20240821 | 153600 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 238 | 20240821 | 153500 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 239 | 20240821 | 153400 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 240 | 20240821 | 153300 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 241 | 20240821 | 153200 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 242 | 20240821 | 153100 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 5974 |
| 243 | 20240821 | 153000 | 13777059500 | 72300 | 72300 | 72300 | 72300 | 5974 |
| 244 | 20240821 | 152900 | 13345139300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 245 | 20240821 | 152800 | 13345139300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 246 | 20240821 | 152700 | 13345139300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 247 | 20240821 | 152600 | 13345139300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 248 | 20240821 | 152500 | 13345139300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 249 | 20240821 | 152400 | 13345139300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 250 | 20240821 | 152300 | 13345139300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 251 | 20240821 | 152200 | 13345139300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 252 | 20240821 | 152100 | 13345139300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 253 | 20240821 | 152000 | 13345139300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 254 | 20240821 | 151900 | 13345139300 | 72300 | 72200 | 72300 | 72200 | 389 |
| 255 | 20240821 | 151800 | 13317035800 | 72200 | 72300 | 72400 | 72200 | 1228 |
| 256 | 20240821 | 151700 | 13228295700 | 72400 | 72500 | 72600 | 72300 | 654 |
| 257 | 20240821 | 151600 | 13180919200 | 72500 | 72700 | 72700 | 72400 | 1619 |
| 258 | 20240821 | 151500 | 13063435300 | 72600 | 72700 | 72700 | 72600 | 691 |
| 259 | 20240821 | 151400 | 13013230400 | 72700 | 72700 | 72700 | 72600 | 956 |
| 260 | 20240821 | 151300 | 12943778000 | 72600 | 72700 | 72700 | 72600 | 427 |
| 261 | 20240821 | 151200 | 12912739000 | 72700 | 72700 | 72800 | 72600 | 954 |
| 262 | 20240821 | 151100 | 12843378900 | 72700 | 72600 | 72700 | 72600 | 1212 |
| 263 | 20240821 | 151000 | 12755268400 | 72700 | 72600 | 72700 | 72600 | 876 |
| 264 | 20240821 | 150900 | 12691627200 | 72600 | 72700 | 72700 | 72600 | 599 |
| 265 | 20240821 | 150800 | 12648095000 | 72700 | 72700 | 72700 | 72600 | 647 |
| 266 | 20240821 | 150700 | 12601096400 | 72600 | 72600 | 72700 | 72500 | 1200 |
| 267 | 20240821 | 150600 | 12513959800 | 72600 | 72600 | 72600 | 72500 | 1214 |
| 268 | 20240821 | 150500 | 12425834900 | 72600 | 72600 | 72600 | 72500 | 917 |
| 269 | 20240821 | 150400 | 12359280500 | 72600 | 72600 | 72600 | 72500 | 559 |
| 270 | 20240821 | 150300 | 12318701700 | 72600 | 72700 | 72700 | 72500 | 1587 |
| 271 | 20240821 | 150200 | 12203473500 | 72700 | 72700 | 72700 | 72600 | 672 |
| 272 | 20240821 | 150100 | 12154643700 | 72600 | 72700 | 72800 | 72600 | 1334 |
| 273 | 20240821 | 150000 | 12057663900 | 72700 | 72700 | 72700 | 72600 | 1748 |
| 274 | 20240821 | 145900 | 11930590600 | 72700 | 72700 | 72700 | 72600 | 470 |
| 275 | 20240821 | 145800 | 11896422800 | 72700 | 72600 | 72700 | 72600 | 489 |
| 276 | 20240821 | 145700 | 11860882500 | 72700 | 72600 | 72700 | 72500 | 1182 |
| 277 | 20240821 | 145600 | 11775057000 | 72600 | 72500 | 72600 | 72500 | 576 |
| 278 | 20240821 | 145500 | 11733245600 | 72500 | 72600 | 72600 | 72400 | 724 |
| 279 | 20240821 | 145400 | 11680729200 | 72600 | 72500 | 72600 | 72500 | 734 |
| 280 | 20240821 | 145300 | 11627486000 | 72500 | 72500 | 72600 | 72500 | 968 |
| 281 | 20240821 | 145200 | 11557285800 | 72500 | 72600 | 72600 | 72500 | 1014 |
| 282 | 20240821 | 145100 | 11483736000 | 72600 | 72700 | 72700 | 72500 | 2189 |
| 283 | 20240821 | 145000 | 11324672500 | 72700 | 72800 | 72800 | 72700 | 796 |
| 284 | 20240821 | 144900 | 11266742300 | 72700 | 72700 | 72700 | 72600 | 1516 |
| 285 | 20240821 | 144800 | 11156532300 | 72700 | 72700 | 72700 | 72600 | 999 |
| 286 | 20240821 | 144700 | 11083916900 | 72700 | 72500 | 72700 | 72500 | 2939 |
| 287 | 20240821 | 144600 | 10870458800 | 72500 | 72500 | 72500 | 72400 | 1237 |
| 288 | 20240821 | 144500 | 10780785500 | 72500 | 72600 | 72600 | 72400 | 3300 |
| 289 | 20240821 | 144400 | 10541608000 | 72600 | 72500 | 72600 | 72400 | 1224 |
| 290 | 20240821 | 144300 | 10452839900 | 72500 | 72500 | 72500 | 72400 | 680 |
| 291 | 20240821 | 144200 | 10403546000 | 72500 | 72500 | 72600 | 72400 | 1291 |
| 292 | 20240821 | 144100 | 10309933000 | 72600 | 72600 | 72600 | 72500 | 1083 |
| 293 | 20240821 | 144000 | 10231352900 | 72500 | 72500 | 72600 | 72400 | 3704 |
| 294 | 20240821 | 143900 | 9962635800 | 72500 | 72200 | 72500 | 72100 | 6782 |
| 295 | 20240821 | 143800 | 9472238800 | 72200 | 72000 | 72200 | 72000 | 1632 |
| 296 | 20240821 | 143700 | 9354569300 | 72000 | 72100 | 72100 | 72000 | 724 |
| 297 | 20240821 | 143600 | 9302370500 | 72100 | 72000 | 72100 | 72000 | 529 |
| 298 | 20240821 | 143500 | 9264238000 | 72000 | 72000 | 72100 | 71900 | 1743 |
| 299 | 20240821 | 143400 | 9138738900 | 72000 | 71900 | 72000 | 71900 | 1197 |
| 300 | 20240821 | 143300 | 9052609800 | 71900 | 72000 | 72000 | 71900 | 827 |
| 301 | 20240821 | 143200 | 8993110400 | 72000 | 72000 | 72000 | 71900 | 626 |
| 302 | 20240821 | 143100 | 8948053700 | 72000 | 71900 | 72000 | 71800 | 1185 |
| 303 | 20240821 | 143000 | 8862824000 | 71900 | 71900 | 72000 | 71800 | 947 |
| 304 | 20240821 | 142900 | 8794744100 | 71900 | 71900 | 72000 | 71800 | 1839 |
| 305 | 20240821 | 142800 | 8662520800 | 71900 | 71800 | 71900 | 71800 | 2057 |
| 306 | 20240821 | 142700 | 8514625600 | 71900 | 71600 | 71900 | 71600 | 2636 |
| 307 | 20240821 | 142600 | 8325509700 | 71600 | 71500 | 71600 | 71500 | 1496 |
| 308 | 20240821 | 142500 | 8218399000 | 71500 | 71600 | 71600 | 71500 | 859 |
| 309 | 20240821 | 142400 | 8156924700 | 71600 | 71500 | 71600 | 71500 | 1267 |
| 310 | 20240821 | 142300 | 8066304800 | 71600 | 71500 | 71600 | 71400 | 2602 |
| 311 | 20240821 | 142200 | 7880229100 | 71400 | 71400 | 71500 | 71300 | 1900 |
| 312 | 20240821 | 142100 | 7744560000 | 71400 | 71400 | 71400 | 71400 | 294 |
| 313 | 20240821 | 142000 | 7723568400 | 71400 | 71300 | 71400 | 71300 | 1273 |
| 314 | 20240821 | 141900 | 7632676500 | 71400 | 71300 | 71400 | 71300 | 441 |
| 315 | 20240821 | 141800 | 7601196300 | 71400 | 71300 | 71400 | 71300 | 1403 |
| 316 | 20240821 | 141700 | 7501148800 | 71300 | 71300 | 71300 | 71200 | 180 |
| 317 | 20240821 | 141600 | 7488315200 | 71300 | 71200 | 71300 | 71200 | 2546 |
| 318 | 20240821 | 141500 | 7306800100 | 71200 | 71100 | 71200 | 71100 | 1190 |
| 319 | 20240821 | 141400 | 7222079200 | 71200 | 70900 | 71200 | 70800 | 9398 |
| 320 | 20240821 | 141300 | 6554743800 | 70900 | 70900 | 70900 | 70900 | 134 |
| 321 | 20240821 | 141200 | 6545243200 | 70900 | 70900 | 70900 | 70900 | 223 |
| 322 | 20240821 | 141100 | 6529432500 | 70900 | 70800 | 70900 | 70800 | 191 |
| 323 | 20240821 | 141000 | 6515907500 | 70800 | 70800 | 70800 | 70700 | 154 |
| 324 | 20240821 | 140900 | 6505006200 | 70800 | 70800 | 70800 | 70800 | 6 |
| 325 | 20240821 | 140800 | 6504581400 | 70800 | 70800 | 70800 | 70800 | 122 |
| 326 | 20240821 | 140700 | 6495943800 | 70800 | 70700 | 70800 | 70700 | 88 |
| 327 | 20240821 | 140600 | 6489714500 | 70700 | 70800 | 70800 | 70700 | 29 |
| 328 | 20240821 | 140500 | 6487661400 | 70800 | 70800 | 70800 | 70700 | 58 |
| 329 | 20240821 | 140400 | 6483559100 | 70800 | 70800 | 70800 | 70700 | 82 |
| 330 | 20240821 | 140300 | 6477757400 | 70800 | 70700 | 70800 | 70700 | 81 |
| 331 | 20240821 | 140200 | 6472023500 | 70800 | 70800 | 70800 | 70700 | 50 |
| 332 | 20240821 | 140100 | 6468484500 | 70800 | 70700 | 70800 | 70700 | 7 |
| 333 | 20240821 | 140000 | 6467989300 | 70700 | 70700 | 70800 | 70700 | 53 |
| 334 | 20240821 | 135900 | 6464238700 | 70800 | 70800 | 70800 | 70700 | 89 |
| 335 | 20240821 | 135800 | 6457940000 | 70800 | 70700 | 70800 | 70700 | 115 |
| 336 | 20240821 | 135700 | 6449805000 | 70700 | 70800 | 70800 | 70700 | 26 |
| 337 | 20240821 | 135600 | 6447965800 | 70700 | 70700 | 70800 | 70700 | 392 |
| 338 | 20240821 | 135500 | 6420250300 | 70700 | 70700 | 70800 | 70700 | 19 |
| 339 | 20240821 | 135400 | 6418906500 | 70800 | 70700 | 70800 | 70700 | 108 |
| 340 | 20240821 | 135300 | 6411261900 | 70700 | 70800 | 70800 | 70700 | 15 |
| 341 | 20240821 | 135200 | 6410200600 | 70700 | 70700 | 70800 | 70700 | 103 |
| 342 | 20240821 | 135100 | 6402914800 | 70800 | 70700 | 70800 | 70600 | 594 |
| 343 | 20240821 | 135000 | 6360917300 | 70700 | 70600 | 70700 | 70600 | 79 |
| 344 | 20240821 | 134900 | 6355335800 | 70600 | 70700 | 70700 | 70600 | 51 |
| 345 | 20240821 | 134800 | 6351731400 | 70600 | 70600 | 70700 | 70600 | 52 |
| 346 | 20240821 | 134700 | 6348056800 | 70600 | 70600 | 70700 | 70600 | 112 |
| 347 | 20240821 | 134600 | 6340144800 | 70600 | 70500 | 70600 | 70500 | 49 |
| 348 | 20240821 | 134500 | 6336687200 | 70500 | 70600 | 70700 | 70500 | 100 |
| 349 | 20240821 | 134400 | 6329625200 | 70700 | 70600 | 70700 | 70500 | 87 |
| 350 | 20240821 | 134300 | 6323476400 | 70700 | 70700 | 70700 | 70600 | 12 |
| 351 | 20240821 | 134200 | 6322628900 | 70700 | 70600 | 70700 | 70600 | 49 |
| 352 | 20240821 | 134100 | 6319165200 | 70700 | 70600 | 70700 | 70500 | 79 |
| 353 | 20240821 | 134000 | 6313587900 | 70700 | 70500 | 70700 | 70500 | 54 |
| 354 | 20240821 | 133900 | 6309771600 | 70500 | 70700 | 70700 | 70500 | 71 |
| 355 | 20240821 | 133800 | 6304753900 | 70700 | 70700 | 70700 | 70500 | 176 |
| 356 | 20240821 | 133700 | 6292335700 | 70600 | 70600 | 70600 | 70600 | 7 |
| 357 | 20240821 | 133600 | 6291841500 | 70700 | 70600 | 70700 | 70500 | 65 |
| 358 | 20240821 | 133500 | 6287248400 | 70600 | 70600 | 70600 | 70500 | 96 |
| 359 | 20240821 | 133400 | 6280472100 | 70600 | 70600 | 70600 | 70500 | 77 |
| 360 | 20240821 | 133300 | 6275037600 | 70600 | 70700 | 70700 | 70500 | 76 |
| 361 | 20240821 | 133200 | 6269667700 | 70700 | 70500 | 70700 | 70500 | 46 |
| 362 | 20240821 | 133100 | 6266417900 | 70500 | 70600 | 70600 | 70500 | 19 |
| 363 | 20240821 | 133000 | 6265077800 | 70700 | 70700 | 70700 | 70600 | 148 |
| 364 | 20240821 | 132900 | 6254626400 | 70500 | 70600 | 70700 | 70500 | 121 |
| 365 | 20240821 | 132800 | 6246084600 | 70500 | 70600 | 70800 | 70500 | 1454 |
| 366 | 20240821 | 132700 | 6143470500 | 70700 | 70600 | 70700 | 70600 | 37 |
| 367 | 20240821 | 132600 | 6140857200 | 70700 | 70600 | 70700 | 70600 | 80 |
| 368 | 20240821 | 132500 | 6135204000 | 70600 | 70700 | 70700 | 70600 | 92 |
| 369 | 20240821 | 132400 | 6128700400 | 70700 | 70600 | 70700 | 70600 | 84 |
| 370 | 20240821 | 132300 | 6122763100 | 70700 | 70700 | 70700 | 70600 | 111 |
| 371 | 20240821 | 132200 | 6114923800 | 70700 | 70600 | 70900 | 70600 | 236 |
| 372 | 20240821 | 132100 | 6098243500 | 70600 | 70900 | 70900 | 70600 | 1524 |
| 373 | 20240821 | 132000 | 5990359600 | 70900 | 70800 | 70900 | 70800 | 42 |
| 374 | 20240821 | 131900 | 5987384300 | 70800 | 70900 | 70900 | 70800 | 49 |
| 375 | 20240821 | 131800 | 5983911500 | 70800 | 70900 | 70900 | 70800 | 132 |
| 376 | 20240821 | 131700 | 5974554700 | 70900 | 70800 | 70900 | 70800 | 147 |
| 377 | 20240821 | 131600 | 5964138400 | 70800 | 70800 | 70900 | 70800 | 89 |
| 378 | 20240821 | 131500 | 5957834700 | 70800 | 70900 | 70900 | 70800 | 32 |
| 379 | 20240821 | 131400 | 5955566600 | 70800 | 70800 | 70900 | 70800 | 21 |
| 380 | 20240821 | 131300 | 5954079500 | 70900 | 71000 | 71000 | 70800 | 985 |
| 381 | 20240821 | 131200 | 5884240900 | 70900 | 70900 | 71000 | 70900 | 1088 |
| 382 | 20240821 | 131100 | 5807101500 | 71000 | 71000 | 71000 | 70900 | 13 |
| 383 | 20240821 | 131000 | 5806179400 | 71000 | 71000 | 71000 | 70800 | 43 |
| 384 | 20240821 | 130900 | 5803128400 | 70900 | 70800 | 70900 | 70700 | 3650 |
| 385 | 20240821 | 130800 | 5544442700 | 70800 | 70700 | 70800 | 70700 | 92 |
| 386 | 20240821 | 130700 | 5537929200 | 70700 | 70700 | 70800 | 70600 | 620 |
| 387 | 20240821 | 130600 | 5494099900 | 70700 | 70800 | 70800 | 70700 | 1386 |
| 388 | 20240821 | 130500 | 5396108700 | 70800 | 70800 | 70800 | 70700 | 83 |
| 389 | 20240821 | 130400 | 5390233600 | 70800 | 70800 | 70800 | 70800 | 21 |
| 390 | 20240821 | 130300 | 5388746800 | 70800 | 70800 | 70800 | 70800 | 31 |
| 391 | 20240821 | 130200 | 5386552000 | 70700 | 70800 | 70900 | 70500 | 420 |
| 392 | 20240821 | 130100 | 5356904100 | 70800 | 70900 | 70900 | 70600 | 1802 |
| 393 | 20240821 | 130000 | 5229512800 | 70900 | 70900 | 70900 | 70800 | 34 |
| 394 | 20240821 | 125900 | 5227103800 | 70900 | 70800 | 70900 | 70800 | 172 |
| 395 | 20240821 | 125800 | 5214926100 | 70800 | 70800 | 70900 | 70800 | 280 |
| 396 | 20240821 | 125700 | 5195095300 | 70800 | 70800 | 70900 | 70800 | 35 |
| 397 | 20240821 | 125600 | 5192614800 | 70900 | 70800 | 70900 | 70800 | 1257 |
| 398 | 20240821 | 125500 | 5103619100 | 70800 | 70900 | 70900 | 70800 | 56 |
| 399 | 20240821 | 125400 | 5099650000 | 70900 | 70800 | 70900 | 70800 | 438 |
| 400 | 20240821 | 125300 | 5068637300 | 70900 | 70800 | 70900 | 70800 | 112 |
| 401 | 20240821 | 125200 | 5060699700 | 70800 | 70800 | 70900 | 70800 | 9 |
| 402 | 20240821 | 125100 | 5060062400 | 70900 | 70900 | 70900 | 70800 | 88 |
| 403 | 20240821 | 125000 | 5053825200 | 70900 | 70800 | 70900 | 70800 | 9 |
| 404 | 20240821 | 124900 | 5053187600 | 70800 | 70800 | 70900 | 70800 | 158 |
| 405 | 20240821 | 124800 | 5041989600 | 70800 | 70800 | 70900 | 70800 | 66 |
| 406 | 20240821 | 124700 | 5037316400 | 70800 | 70900 | 70900 | 70800 | 97 |
| 407 | 20240821 | 124600 | 5030446200 | 70900 | 70800 | 70900 | 70800 | 73 |
| 408 | 20240821 | 124500 | 5025271600 | 70900 | 70800 | 70900 | 70800 | 50 |
| 409 | 20240821 | 124400 | 5021727000 | 70800 | 70900 | 70900 | 70800 | 22 |
| 410 | 20240821 | 124300 | 5020168400 | 70900 | 70900 | 70900 | 70900 | 28 |
| 411 | 20240821 | 124200 | 5018183200 | 70800 | 70800 | 70900 | 70800 | 118 |
| 412 | 20240821 | 124100 | 5009824200 | 70900 | 70800 | 70900 | 70800 | 54 |
| 413 | 20240821 | 124000 | 5005998600 | 70900 | 70900 | 70900 | 70800 | 713 |
| 414 | 20240821 | 123900 | 4955492800 | 70900 | 70900 | 70900 | 70900 | 124 |
| 415 | 20240821 | 123800 | 4946701200 | 70800 | 70800 | 70900 | 70800 | 701 |
| 416 | 20240821 | 123700 | 4897051100 | 70800 | 70800 | 70800 | 70700 | 1246 |
| 417 | 20240821 | 123600 | 4808834700 | 70800 | 70700 | 70800 | 70600 | 762 |
| 418 | 20240821 | 123500 | 4754928500 | 70700 | 70700 | 70700 | 70600 | 61 |
| 419 | 20240821 | 123400 | 4750617100 | 70700 | 70700 | 70700 | 70600 | 57 |
| 420 | 20240821 | 123300 | 4746588200 | 70700 | 70600 | 70700 | 70600 | 123 |
| 421 | 20240821 | 123200 | 4737900200 | 70700 | 70600 | 70700 | 70600 | 39 |
| 422 | 20240821 | 123100 | 4735146500 | 70600 | 70700 | 70700 | 70600 | 36 |
| 423 | 20240821 | 123000 | 4732602200 | 70700 | 70600 | 70700 | 70600 | 72 |
| 424 | 20240821 | 122900 | 4727514300 | 70600 | 70600 | 70700 | 70600 | 73 |
| 425 | 20240821 | 122800 | 4722355000 | 70700 | 70600 | 70700 | 70600 | 15 |
| 426 | 20240821 | 122700 | 4721294700 | 70700 | 70700 | 70700 | 70600 | 149 |
| 427 | 20240821 | 122600 | 4710762300 | 70700 | 70700 | 70700 | 70700 | 74 |
| 428 | 20240821 | 122500 | 4705530500 | 70700 | 70700 | 70700 | 70700 | 673 |
| 429 | 20240821 | 122400 | 4657949400 | 70700 | 70700 | 70700 | 70700 | 191 |
| 430 | 20240821 | 122300 | 4644445700 | 70700 | 70700 | 70800 | 70700 | 75 |
| 431 | 20240821 | 122200 | 4639136100 | 70700 | 70800 | 70800 | 70700 | 95 |
| 432 | 20240821 | 122100 | 4632418200 | 70800 | 70800 | 70800 | 70800 | 28 |
| 433 | 20240821 | 122000 | 4630435800 | 70800 | 70700 | 70800 | 70700 | 16 |
| 434 | 20240821 | 121900 | 4629304300 | 70800 | 70800 | 70800 | 70700 | 228 |
| 435 | 20240821 | 121800 | 4613165900 | 70700 | 70700 | 70700 | 70700 | 46 |
| 436 | 20240821 | 121700 | 4609913700 | 70700 | 70700 | 70800 | 70700 | 191 |
| 437 | 20240821 | 121600 | 4596407300 | 70700 | 70600 | 70700 | 70600 | 817 |
| 438 | 20240821 | 121500 | 4538649200 | 70600 | 70700 | 70700 | 70600 | 92 |
| 439 | 20240821 | 121400 | 4532147000 | 70700 | 70700 | 70700 | 70700 | 0 |
| 440 | 20240821 | 121300 | 4532147000 | 70700 | 70600 | 70700 | 70600 | 41 |
| 441 | 20240821 | 121200 | 4529249700 | 70600 | 70700 | 70700 | 70600 | 13 |
| 442 | 20240821 | 121100 | 4528331600 | 70700 | 70600 | 70700 | 70600 | 177 |
| 443 | 20240821 | 121000 | 4515819800 | 70600 | 70700 | 70700 | 70600 | 27 |
| 444 | 20240821 | 120900 | 4513913400 | 70700 | 70600 | 70700 | 70600 | 26 |
| 445 | 20240821 | 120800 | 4512075300 | 70600 | 70600 | 70600 | 70600 | 242 |
| 446 | 20240821 | 120700 | 4494990100 | 70700 | 70600 | 70700 | 70600 | 72 |
| 447 | 20240821 | 120600 | 4489899900 | 70600 | 70600 | 70700 | 70600 | 28 |
| 448 | 20240821 | 120500 | 4487923000 | 70600 | 70700 | 70700 | 70600 | 34 |
| 449 | 20240821 | 120400 | 4485520200 | 70600 | 70600 | 70700 | 70600 | 506 |
| 450 | 20240821 | 120300 | 4449796200 | 70600 | 70600 | 70700 | 70600 | 206 |
| 451 | 20240821 | 120200 | 4435246000 | 70600 | 70700 | 70700 | 70600 | 101 |
| 452 | 20240821 | 120100 | 4428115200 | 70700 | 70700 | 70700 | 70600 | 40 |
| 453 | 20240821 | 120000 | 4425288700 | 70700 | 70700 | 70700 | 70600 | 207 |
| 454 | 20240821 | 115900 | 4410655200 | 70700 | 70700 | 70700 | 70700 | 74 |
| 455 | 20240821 | 115800 | 4405423400 | 70600 | 70600 | 70600 | 70600 | 38 |
| 456 | 20240821 | 115700 | 4402740600 | 70600 | 70700 | 70700 | 70600 | 42 |
| 457 | 20240821 | 115600 | 4399771900 | 70700 | 70700 | 70800 | 70700 | 82 |
| 458 | 20240821 | 115500 | 4393974300 | 70800 | 70700 | 70800 | 70700 | 511 |
| 459 | 20240821 | 115400 | 4357822700 | 70800 | 70700 | 70800 | 70700 | 273 |
| 460 | 20240821 | 115300 | 4338518200 | 70800 | 70700 | 70800 | 70700 | 388 |
| 461 | 20240821 | 115200 | 4311080200 | 70600 | 70700 | 70700 | 70600 | 133 |
| 462 | 20240821 | 115100 | 4301689600 | 70700 | 70700 | 70700 | 70600 | 375 |
| 463 | 20240821 | 115000 | 4275208100 | 70600 | 70700 | 70700 | 70600 | 39 |
| 464 | 20240821 | 114900 | 4272454100 | 70700 | 70600 | 70700 | 70600 | 53 |
| 465 | 20240821 | 114800 | 4268707900 | 70700 | 70600 | 70700 | 70600 | 256 |
| 466 | 20240821 | 114700 | 4250609800 | 70700 | 70700 | 70700 | 70600 | 114 |
| 467 | 20240821 | 114600 | 4242551700 | 70700 | 70600 | 70700 | 70600 | 6 |
| 468 | 20240821 | 114500 | 4242128000 | 70700 | 70600 | 70700 | 70600 | 38 |
| 469 | 20240821 | 114400 | 4239441500 | 70700 | 70700 | 70700 | 70600 | 357 |
| 470 | 20240821 | 114300 | 4214203500 | 70700 | 70600 | 70700 | 70600 | 80 |
| 471 | 20240821 | 114200 | 4208553200 | 70600 | 70700 | 70700 | 70600 | 26 |
| 472 | 20240821 | 114100 | 4206717400 | 70700 | 70600 | 70700 | 70600 | 95 |
| 473 | 20240821 | 114000 | 4200008000 | 70600 | 70700 | 70700 | 70600 | 307 |
| 474 | 20240821 | 113900 | 4178329100 | 70600 | 70700 | 70700 | 70600 | 183 |
| 475 | 20240821 | 113800 | 4165393800 | 70700 | 70700 | 70700 | 70600 | 63 |
| 476 | 20240821 | 113700 | 4160945100 | 70700 | 70600 | 70700 | 70600 | 1650 |
| 477 | 20240821 | 113600 | 4044375500 | 70600 | 70600 | 70700 | 70600 | 1856 |
| 478 | 20240821 | 113500 | 3913334600 | 70600 | 70400 | 70600 | 70400 | 1053 |
| 479 | 20240821 | 113400 | 3839027900 | 70500 | 70400 | 70500 | 70400 | 182 |
| 480 | 20240821 | 113300 | 3826197200 | 70500 | 70500 | 70500 | 70400 | 338 |
| 481 | 20240821 | 113200 | 3802369200 | 70500 | 70500 | 70500 | 70400 | 108 |
| 482 | 20240821 | 113100 | 3794756300 | 70500 | 70500 | 70500 | 70400 | 94 |
| 483 | 20240821 | 113000 | 3788129900 | 70400 | 70500 | 70500 | 70400 | 82 |
| 484 | 20240821 | 112900 | 3782350000 | 70500 | 70400 | 70500 | 70400 | 39 |
| 485 | 20240821 | 112800 | 3779601800 | 70400 | 70400 | 70400 | 70400 | 67 |
| 486 | 20240821 | 112700 | 3774885000 | 70400 | 70300 | 70400 | 70200 | 220 |
| 487 | 20240821 | 112600 | 3759399900 | 70300 | 70300 | 70400 | 70300 | 65 |
| 488 | 20240821 | 112500 | 3754827900 | 70300 | 70300 | 70400 | 70300 | 98 |
| 489 | 20240821 | 112400 | 3747933200 | 70300 | 70200 | 70300 | 70200 | 110 |
| 490 | 20240821 | 112300 | 3740200700 | 70300 | 70300 | 70300 | 70200 | 119 |
| 491 | 20240821 | 112200 | 3731844000 | 70200 | 70300 | 70300 | 70200 | 26 |
| 492 | 20240821 | 112100 | 3730016300 | 70200 | 70200 | 70200 | 70100 | 70 |
| 493 | 20240821 | 112000 | 3725104200 | 70100 | 70200 | 70200 | 70100 | 35 |
| 494 | 20240821 | 111900 | 3722648300 | 70100 | 70200 | 70200 | 70100 | 13 |
| 495 | 20240821 | 111800 | 3721736700 | 70200 | 70300 | 70300 | 70200 | 25 |
| 496 | 20240821 | 111700 | 3719981500 | 70000 | 70300 | 70300 | 70000 | 1001 |
| 497 | 20240821 | 111600 | 3649808100 | 70300 | 70200 | 70300 | 70200 | 109 |
| 498 | 20240821 | 111500 | 3642149600 | 70200 | 70300 | 70300 | 70200 | 9 |
| 499 | 20240821 | 111400 | 3641517100 | 70200 | 70200 | 70300 | 70200 | 38 |
| 500 | 20240821 | 111300 | 3638846900 | 70200 | 70200 | 70300 | 70200 | 60 |
| 501 | 20240821 | 111200 | 3634630000 | 70200 | 70300 | 70300 | 70200 | 357 |
| 502 | 20240821 | 111100 | 3609566100 | 70200 | 70300 | 70300 | 70200 | 68 |
| 503 | 20240821 | 111000 | 3604792100 | 70300 | 70300 | 70300 | 70300 | 26 |
| 504 | 20240821 | 110900 | 3602964300 | 70300 | 70400 | 70400 | 70300 | 94 |
| 505 | 20240821 | 110800 | 3596355800 | 70200 | 70400 | 70400 | 70200 | 763 |
| 506 | 20240821 | 110700 | 3542713800 | 70300 | 70300 | 70300 | 70300 | 696 |
| 507 | 20240821 | 110600 | 3493785000 | 70300 | 70400 | 70400 | 70300 | 449 |
| 508 | 20240821 | 110500 | 3462178300 | 70400 | 70500 | 70500 | 70400 | 81 |
| 509 | 20240821 | 110400 | 3456468000 | 70500 | 70500 | 70600 | 70500 | 116 |
| 510 | 20240821 | 110300 | 3448285700 | 70600 | 70600 | 70600 | 70600 | 1 |
| 511 | 20240821 | 110200 | 3448215100 | 70500 | 70500 | 70600 | 70500 | 123 |
| 512 | 20240821 | 110100 | 3439543500 | 70600 | 70500 | 70600 | 70500 | 247 |
| 513 | 20240821 | 110000 | 3422125300 | 70500 | 70500 | 70500 | 70500 | 94 |
| 514 | 20240821 | 105900 | 3415498300 | 70500 | 70400 | 70500 | 70400 | 10 |
| 515 | 20240821 | 105800 | 3414794100 | 70500 | 70400 | 70500 | 70400 | 228 |
| 516 | 20240821 | 105700 | 3398721100 | 70500 | 70400 | 70500 | 70400 | 171 |
| 517 | 20240821 | 105600 | 3386678200 | 70500 | 70500 | 70500 | 70500 | 48 |
| 518 | 20240821 | 105500 | 3383294200 | 70500 | 70500 | 70500 | 70500 | 12 |
| 519 | 20240821 | 105400 | 3382448200 | 70600 | 70500 | 70600 | 70500 | 120 |
| 520 | 20240821 | 105300 | 3373983500 | 70500 | 70500 | 70600 | 70500 | 88 |
| 521 | 20240821 | 105200 | 3367775500 | 70500 | 70400 | 70500 | 70400 | 48 |
| 522 | 20240821 | 105100 | 3364393800 | 70400 | 70500 | 70500 | 70400 | 915 |
| 523 | 20240821 | 105000 | 3299935600 | 70500 | 70500 | 70600 | 70500 | 1141 |
| 524 | 20240821 | 104900 | 3219489500 | 70500 | 70600 | 70600 | 70500 | 41 |
| 525 | 20240821 | 104800 | 3216596600 | 70500 | 70600 | 70600 | 70500 | 821 |
| 526 | 20240821 | 104700 | 3158660600 | 70600 | 70500 | 70600 | 70500 | 2146 |
| 527 | 20240821 | 104600 | 3007328400 | 70500 | 70200 | 70500 | 70200 | 12578 |
| 528 | 20240821 | 104500 | 2122596700 | 70100 | 70100 | 70200 | 70100 | 155 |
| 529 | 20240821 | 104400 | 2111731000 | 70100 | 70200 | 70200 | 70100 | 102 |
| 530 | 20240821 | 104300 | 2104578500 | 70100 | 70200 | 70200 | 70100 | 20 |
| 531 | 20240821 | 104200 | 2103175800 | 70100 | 70200 | 70200 | 70100 | 162 |
| 532 | 20240821 | 104100 | 2091813800 | 70200 | 70200 | 70200 | 70200 | 37 |
| 533 | 20240821 | 104000 | 2089216400 | 70100 | 70100 | 70200 | 70100 | 333 |
| 534 | 20240821 | 103900 | 2065865800 | 70100 | 70100 | 70100 | 70100 | 84 |
| 535 | 20240821 | 103800 | 2059977400 | 70200 | 70100 | 70200 | 70100 | 123 |
| 536 | 20240821 | 103700 | 2051346900 | 70100 | 70200 | 70200 | 70100 | 38 |
| 537 | 20240821 | 103600 | 2048682700 | 70200 | 70100 | 70200 | 70100 | 62 |
| 538 | 20240821 | 103500 | 2044333100 | 70100 | 70100 | 70200 | 70100 | 31 |
| 539 | 20240821 | 103400 | 2042159800 | 70100 | 70100 | 70200 | 70100 | 190 |
| 540 | 20240821 | 103300 | 2028833900 | 70100 | 70200 | 70200 | 70100 | 191 |
| 541 | 20240821 | 103200 | 2015444200 | 70200 | 70200 | 70200 | 70200 | 23 |
| 542 | 20240821 | 103100 | 2013829600 | 70200 | 70100 | 70200 | 70100 | 54 |
| 543 | 20240821 | 103000 | 2010043900 | 70100 | 70100 | 70200 | 70100 | 271 |
| 544 | 20240821 | 102900 | 1991039300 | 70200 | 70100 | 70200 | 70100 | 73 |
| 545 | 20240821 | 102800 | 1985915200 | 70100 | 70100 | 70200 | 70100 | 265 |
| 546 | 20240821 | 102700 | 1967331700 | 70100 | 70300 | 70300 | 70100 | 177 |
| 547 | 20240821 | 102600 | 1954901900 | 70300 | 70200 | 70300 | 70100 | 273 |
| 548 | 20240821 | 102500 | 1935738400 | 70300 | 70200 | 70300 | 70200 | 332 |
| 549 | 20240821 | 102400 | 1912431900 | 70200 | 70200 | 70200 | 70100 | 45 |
| 550 | 20240821 | 102300 | 1909275000 | 70200 | 70100 | 70200 | 70100 | 116 |
| 551 | 20240821 | 102200 | 1901138700 | 70200 | 70100 | 70200 | 70100 | 29 |
| 552 | 20240821 | 102100 | 1899103400 | 70100 | 70100 | 70200 | 70100 | 78 |
| 553 | 20240821 | 102000 | 1893631400 | 70200 | 70300 | 70300 | 70200 | 37 |
| 554 | 20240821 | 101900 | 1891033700 | 70200 | 70100 | 70200 | 70100 | 244 |
| 555 | 20240821 | 101800 | 1873918500 | 70200 | 70200 | 70200 | 70100 | 91 |
| 556 | 20240821 | 101700 | 1867533200 | 70100 | 70200 | 70200 | 70100 | 53 |
| 557 | 20240821 | 101600 | 1863814600 | 70200 | 70200 | 70200 | 70100 | 175 |
| 558 | 20240821 | 101500 | 1851530700 | 70200 | 70200 | 70200 | 70200 | 53 |
| 559 | 20240821 | 101400 | 1847810100 | 70100 | 70200 | 70200 | 70100 | 48 |
| 560 | 20240821 | 101300 | 1844441700 | 70000 | 70200 | 70200 | 70000 | 75 |
| 561 | 20240821 | 101200 | 1839177700 | 70000 | 70100 | 70100 | 70000 | 98 |
| 562 | 20240821 | 101100 | 1832309100 | 70100 | 70100 | 70200 | 70100 | 74 |
| 563 | 20240821 | 101000 | 1827115600 | 70100 | 70000 | 70100 | 70000 | 29 |
| 564 | 20240821 | 100900 | 1825085400 | 70000 | 70000 | 70000 | 70000 | 9 |
| 565 | 20240821 | 100800 | 1824455400 | 70200 | 70200 | 70200 | 70100 | 458 |
| 566 | 20240821 | 100700 | 1792327700 | 70300 | 70200 | 70400 | 70200 | 76 |
| 567 | 20240821 | 100600 | 1786987000 | 70300 | 70300 | 70300 | 70300 | 239 |
| 568 | 20240821 | 100500 | 1770185300 | 70300 | 70300 | 70400 | 70300 | 272 |
| 569 | 20240821 | 100400 | 1751063600 | 70300 | 70400 | 70400 | 70300 | 110 |
| 570 | 20240821 | 100300 | 1743320600 | 70400 | 70400 | 70400 | 70300 | 66 |
| 571 | 20240821 | 100200 | 1738675200 | 70300 | 70300 | 70400 | 70300 | 161 |
| 572 | 20240821 | 100100 | 1727351100 | 70300 | 70300 | 70400 | 70300 | 103 |
| 573 | 20240821 | 100000 | 1720110100 | 70400 | 70400 | 70400 | 70300 | 175 |
| 574 | 20240821 | 095900 | 1707804200 | 70400 | 70300 | 70400 | 70300 | 235 |
| 575 | 20240821 | 095800 | 1691280500 | 70300 | 70300 | 70300 | 70300 | 225 |
| 576 | 20240821 | 095700 | 1675463000 | 70300 | 70300 | 70400 | 70300 | 36 |
| 577 | 20240821 | 095600 | 1672931600 | 70400 | 70300 | 70400 | 70300 | 334 |
| 578 | 20240821 | 095500 | 1649451300 | 70200 | 70200 | 70200 | 70200 | 154 |
| 579 | 20240821 | 095400 | 1638640500 | 70200 | 70200 | 70200 | 70200 | 81 |
| 580 | 20240821 | 095300 | 1632954300 | 70200 | 70200 | 70300 | 70200 | 24 |
| 581 | 20240821 | 095200 | 1631269400 | 70200 | 70200 | 70200 | 70200 | 55 |
| 582 | 20240821 | 095100 | 1627408400 | 70200 | 70200 | 70300 | 70200 | 18 |
| 583 | 20240821 | 095000 | 1626143600 | 70200 | 70300 | 70300 | 70200 | 403 |
| 584 | 20240821 | 094900 | 1597816700 | 70300 | 70200 | 70300 | 70200 | 471 |
| 585 | 20240821 | 094800 | 1564710300 | 69900 | 70200 | 70300 | 69900 | 1248 |
| 586 | 20240821 | 094700 | 1477252700 | 70200 | 70100 | 70200 | 70100 | 182 |
| 587 | 20240821 | 094600 | 1464478200 | 70100 | 70000 | 70200 | 69900 | 892 |
| 588 | 20240821 | 094500 | 1402006100 | 70000 | 70100 | 70100 | 70000 | 662 |
| 589 | 20240821 | 094400 | 1355654900 | 70100 | 70000 | 70100 | 70000 | 27 |
| 590 | 20240821 | 094300 | 1353762900 | 70000 | 70000 | 70000 | 70000 | 587 |
| 591 | 20240821 | 094200 | 1312672900 | 70000 | 70000 | 70100 | 70000 | 44 |
| 592 | 20240821 | 094100 | 1309592800 | 70000 | 70000 | 70000 | 70000 | 29 |
| 593 | 20240821 | 094000 | 1307562800 | 70100 | 70000 | 70100 | 70000 | 44 |
| 594 | 20240821 | 093900 | 1304481600 | 70000 | 70100 | 70100 | 70000 | 7 |
| 595 | 20240821 | 093800 | 1303991100 | 70100 | 70100 | 70100 | 70100 | 21 |
| 596 | 20240821 | 093700 | 1302519000 | 70000 | 70000 | 70000 | 70000 | 152 |
| 597 | 20240821 | 093600 | 1291879000 | 70100 | 70000 | 70100 | 70000 | 11 |
| 598 | 20240821 | 093500 | 1291108700 | 70100 | 70100 | 70100 | 70000 | 233 |
| 599 | 20240821 | 093400 | 1274797700 | 69900 | 69900 | 70100 | 69900 | 158 |
| 600 | 20240821 | 093300 | 1263728600 | 69900 | 70000 | 70000 | 69900 | 159 |
| 601 | 20240821 | 093200 | 1252613900 | 70000 | 70000 | 70000 | 69900 | 75 |
| 602 | 20240821 | 093100 | 1247368800 | 70000 | 70000 | 70000 | 70000 | 136 |
| 603 | 20240821 | 093000 | 1237848800 | 70000 | 69900 | 70000 | 69900 | 331 |
| 604 | 20240821 | 092900 | 1214687600 | 69900 | 70000 | 70000 | 69900 | 345 |
| 605 | 20240821 | 092800 | 1190571100 | 70000 | 69900 | 70000 | 69900 | 1352 |
| 606 | 20240821 | 092700 | 1096066200 | 70000 | 70100 | 70100 | 69900 | 361 |
| 607 | 20240821 | 092600 | 1070798100 | 70100 | 70200 | 70200 | 70100 | 590 |
| 608 | 20240821 | 092500 | 1029439000 | 70100 | 70100 | 70100 | 70100 | 42 |
| 609 | 20240821 | 092400 | 1026494800 | 70100 | 70300 | 70300 | 70100 | 234 |
| 610 | 20240821 | 092300 | 1010073200 | 70300 | 70300 | 70300 | 70200 | 108 |
| 611 | 20240821 | 092200 | 1002488300 | 70300 | 70400 | 70400 | 70300 | 267 |
| 612 | 20240821 | 092100 | 983705000 | 70300 | 70000 | 70300 | 70000 | 1587 |
| 613 | 20240821 | 092000 | 872330800 | 70000 | 70000 | 70100 | 70000 | 137 |
| 614 | 20240821 | 091900 | 862739700 | 70000 | 69800 | 70100 | 69800 | 477 |
| 615 | 20240821 | 091800 | 829381400 | 69700 | 69800 | 69800 | 69700 | 34 |
| 616 | 20240821 | 091700 | 827008300 | 69800 | 69800 | 69800 | 69700 | 573 |
| 617 | 20240821 | 091600 | 787028900 | 69700 | 69700 | 69700 | 69700 | 230 |
| 618 | 20240821 | 091500 | 770997900 | 69700 | 69800 | 69800 | 69700 | 570 |
| 619 | 20240821 | 091400 | 731259900 | 69800 | 69800 | 69900 | 69800 | 112 |
| 620 | 20240821 | 091300 | 723442200 | 69900 | 69900 | 69900 | 69900 | 399 |
| 621 | 20240821 | 091200 | 695552100 | 69900 | 70100 | 70100 | 69900 | 99 |
| 622 | 20240821 | 091100 | 688621000 | 70000 | 69900 | 70100 | 69900 | 625 |
| 623 | 20240821 | 091000 | 644856900 | 69900 | 69800 | 69900 | 69600 | 2281 |
| 624 | 20240821 | 090900 | 485820200 | 69800 | 69800 | 69800 | 69800 | 541 |
| 625 | 20240821 | 090800 | 448058400 | 69800 | 69800 | 69800 | 69800 | 226 |
| 626 | 20240821 | 090700 | 432283600 | 69900 | 70000 | 70000 | 69900 | 318 |
| 627 | 20240821 | 090600 | 410049200 | 70000 | 69900 | 70000 | 69900 | 216 |
| 628 | 20240821 | 090500 | 394950700 | 70000 | 69900 | 70000 | 69800 | 451 |
| 629 | 20240821 | 090400 | 363405500 | 69700 | 69800 | 69800 | 69700 | 239 |
| 630 | 20240821 | 090300 | 346744300 | 69900 | 69800 | 69900 | 69700 | 63 |
| 631 | 20240821 | 090200 | 342346900 | 69900 | 69600 | 69900 | 69600 | 559 |
| 632 | 20240821 | 090100 | 303405800 | 69600 | 70000 | 70000 | 69600 | 598 |
| 633 | 20240821 | 090000 | 261766700 | 70000 | 70100 | 70200 | 69600 | 3727 |