34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 193600 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 12363 |
| 3 | 20241031 | 193500 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 4 | 20241031 | 193400 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 5 | 20241031 | 193300 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 6 | 20241031 | 193200 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 7 | 20241031 | 193100 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 8 | 20241031 | 193000 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 9 | 20241031 | 192900 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 10 | 20241031 | 192800 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 11 | 20241031 | 192700 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 12 | 20241031 | 192600 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 13 | 20241031 | 192500 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 14 | 20241031 | 192400 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 15 | 20241031 | 192300 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 16 | 20241031 | 192200 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 17 | 20241031 | 192100 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 18 | 20241031 | 192000 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 19 | 20241031 | 191900 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 20 | 20241031 | 191800 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 21 | 20241031 | 191700 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 22 | 20241031 | 191600 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 23 | 20241031 | 191500 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 24 | 20241031 | 191400 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 25 | 20241031 | 191300 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 26 | 20241031 | 191200 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 27 | 20241031 | 191100 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 28 | 20241031 | 191000 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 29 | 20241031 | 190900 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 30 | 20241031 | 190800 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 31 | 20241031 | 190700 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 32 | 20241031 | 190600 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 12363 |
| 33 | 20241031 | 190500 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 34 | 20241031 | 190400 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 35 | 20241031 | 190300 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 36 | 20241031 | 190200 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 37 | 20241031 | 190100 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 38 | 20241031 | 190000 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 39 | 20241031 | 185900 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 40 | 20241031 | 185800 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 41 | 20241031 | 185700 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 42 | 20241031 | 185600 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 43 | 20241031 | 185500 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 44 | 20241031 | 185400 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 45 | 20241031 | 185300 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 46 | 20241031 | 185200 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 47 | 20241031 | 185100 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 48 | 20241031 | 185000 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 49 | 20241031 | 184900 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 50 | 20241031 | 184800 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 51 | 20241031 | 184700 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 52 | 20241031 | 184600 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 53 | 20241031 | 184500 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 54 | 20241031 | 184400 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 55 | 20241031 | 184300 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 56 | 20241031 | 184200 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 57 | 20241031 | 184100 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 58 | 20241031 | 184000 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 59 | 20241031 | 183900 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 60 | 20241031 | 183800 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 61 | 20241031 | 183700 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 62 | 20241031 | 183600 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 12363 |
| 63 | 20241031 | 183500 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 64 | 20241031 | 183400 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 65 | 20241031 | 183300 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 66 | 20241031 | 183200 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 67 | 20241031 | 183100 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 68 | 20241031 | 183000 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 69 | 20241031 | 182900 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 70 | 20241031 | 182800 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 71 | 20241031 | 182700 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 72 | 20241031 | 182600 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 73 | 20241031 | 182500 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 74 | 20241031 | 182400 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 75 | 20241031 | 182300 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 76 | 20241031 | 182200 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 77 | 20241031 | 182100 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 78 | 20241031 | 182000 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 79 | 20241031 | 181900 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 80 | 20241031 | 181800 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 81 | 20241031 | 181700 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 82 | 20241031 | 181600 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 83 | 20241031 | 181500 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 84 | 20241031 | 181400 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 85 | 20241031 | 181300 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 86 | 20241031 | 181200 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 87 | 20241031 | 181100 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 88 | 20241031 | 181000 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 89 | 20241031 | 180900 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 90 | 20241031 | 180800 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 91 | 20241031 | 180700 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 92 | 20241031 | 180600 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 12363 |
| 93 | 20241031 | 180500 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 94 | 20241031 | 180400 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 95 | 20241031 | 180300 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 96 | 20241031 | 180200 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 97 | 20241031 | 180100 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 98 | 20241031 | 180000 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 99 | 20241031 | 175900 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 100 | 20241031 | 175800 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 101 | 20241031 | 175700 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 102 | 20241031 | 175600 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 103 | 20241031 | 175500 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 104 | 20241031 | 175400 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 105 | 20241031 | 175300 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 106 | 20241031 | 175200 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 107 | 20241031 | 175100 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 108 | 20241031 | 175000 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 109 | 20241031 | 174900 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 110 | 20241031 | 174800 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 111 | 20241031 | 174700 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 112 | 20241031 | 174600 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 113 | 20241031 | 174500 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 114 | 20241031 | 174400 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 115 | 20241031 | 174300 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 116 | 20241031 | 174200 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 117 | 20241031 | 174100 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 118 | 20241031 | 174000 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 119 | 20241031 | 173900 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 120 | 20241031 | 173800 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 121 | 20241031 | 173700 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 122 | 20241031 | 173600 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 12363 |
| 123 | 20241031 | 173500 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 124 | 20241031 | 173400 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 125 | 20241031 | 173300 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 126 | 20241031 | 173200 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 127 | 20241031 | 173100 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 128 | 20241031 | 173000 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 129 | 20241031 | 172900 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 130 | 20241031 | 172800 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 131 | 20241031 | 172700 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 132 | 20241031 | 172600 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 133 | 20241031 | 172500 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 134 | 20241031 | 172400 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 135 | 20241031 | 172300 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 136 | 20241031 | 172200 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 137 | 20241031 | 172100 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 138 | 20241031 | 172000 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 139 | 20241031 | 171900 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 140 | 20241031 | 171800 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 141 | 20241031 | 171700 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 142 | 20241031 | 171600 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 143 | 20241031 | 171500 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 144 | 20241031 | 171400 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 145 | 20241031 | 171300 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 146 | 20241031 | 171200 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 147 | 20241031 | 171100 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 148 | 20241031 | 171000 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 149 | 20241031 | 170900 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 150 | 20241031 | 170800 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 151 | 20241031 | 170700 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 152 | 20241031 | 170600 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 12363 |
| 153 | 20241031 | 170500 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 154 | 20241031 | 170400 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 155 | 20241031 | 170300 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 156 | 20241031 | 170200 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 157 | 20241031 | 170100 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 158 | 20241031 | 170000 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 159 | 20241031 | 165900 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 160 | 20241031 | 165800 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 161 | 20241031 | 165700 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 162 | 20241031 | 165600 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 163 | 20241031 | 165500 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 164 | 20241031 | 165400 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 165 | 20241031 | 165300 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 166 | 20241031 | 165200 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 167 | 20241031 | 165100 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 168 | 20241031 | 165000 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 169 | 20241031 | 164900 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 170 | 20241031 | 164800 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 171 | 20241031 | 164700 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 172 | 20241031 | 164600 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 173 | 20241031 | 164500 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 174 | 20241031 | 164400 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 175 | 20241031 | 164300 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 176 | 20241031 | 164200 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 177 | 20241031 | 164100 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 178 | 20241031 | 164000 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 179 | 20241031 | 163900 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 180 | 20241031 | 163800 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 181 | 20241031 | 163700 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 182 | 20241031 | 163600 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 12363 |
| 183 | 20241031 | 163500 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 184 | 20241031 | 163400 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 185 | 20241031 | 163300 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 186 | 20241031 | 163200 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 187 | 20241031 | 163100 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 188 | 20241031 | 163000 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 189 | 20241031 | 162900 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 190 | 20241031 | 162800 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 191 | 20241031 | 162700 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 192 | 20241031 | 162600 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 193 | 20241031 | 162500 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 194 | 20241031 | 162400 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 195 | 20241031 | 162300 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 196 | 20241031 | 162200 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 197 | 20241031 | 162100 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 198 | 20241031 | 162000 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 199 | 20241031 | 161900 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 200 | 20241031 | 161800 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 201 | 20241031 | 161700 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 202 | 20241031 | 161600 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 203 | 20241031 | 161500 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 204 | 20241031 | 161400 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 205 | 20241031 | 161300 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 206 | 20241031 | 161200 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 207 | 20241031 | 161100 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 208 | 20241031 | 161000 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 209 | 20241031 | 160900 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 210 | 20241031 | 160800 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 211 | 20241031 | 160700 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 212 | 20241031 | 160600 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 12363 |
| 213 | 20241031 | 160500 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 214 | 20241031 | 160400 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 215 | 20241031 | 160300 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 216 | 20241031 | 160200 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 217 | 20241031 | 160100 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 218 | 20241031 | 160000 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 219 | 20241031 | 155900 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 220 | 20241031 | 155800 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 221 | 20241031 | 155700 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 222 | 20241031 | 155600 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 223 | 20241031 | 155500 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 224 | 20241031 | 155400 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 225 | 20241031 | 155300 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 226 | 20241031 | 155200 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 227 | 20241031 | 155100 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 228 | 20241031 | 155000 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 229 | 20241031 | 154900 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 230 | 20241031 | 154800 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 231 | 20241031 | 154700 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 232 | 20241031 | 154600 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 233 | 20241031 | 154500 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 234 | 20241031 | 154400 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 235 | 20241031 | 154300 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 236 | 20241031 | 154200 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 237 | 20241031 | 154100 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 238 | 20241031 | 154000 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 239 | 20241031 | 153900 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 240 | 20241031 | 153800 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 241 | 20241031 | 153700 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 242 | 20241031 | 153600 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 12363 |
| 243 | 20241031 | 153500 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 244 | 20241031 | 153400 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 245 | 20241031 | 153300 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 246 | 20241031 | 153200 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 247 | 20241031 | 153100 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 248 | 20241031 | 153000 | 23186088500 | 68800 | 68800 | 68800 | 68800 | 12363 |
| 249 | 20241031 | 152900 | 22335514100 | 68200 | 68200 | 68200 | 68200 | 0 |
| 250 | 20241031 | 152800 | 22335514100 | 68200 | 68200 | 68200 | 68200 | 0 |
| 251 | 20241031 | 152700 | 22335514100 | 68200 | 68200 | 68200 | 68200 | 0 |
| 252 | 20241031 | 152600 | 22335514100 | 68200 | 68200 | 68200 | 68200 | 0 |
| 253 | 20241031 | 152500 | 22335514100 | 68200 | 68200 | 68200 | 68200 | 0 |
| 254 | 20241031 | 152400 | 22335514100 | 68200 | 68200 | 68200 | 68200 | 0 |
| 255 | 20241031 | 152300 | 22335514100 | 68200 | 68200 | 68200 | 68200 | 0 |
| 256 | 20241031 | 152200 | 22335514100 | 68200 | 68200 | 68200 | 68200 | 0 |
| 257 | 20241031 | 152100 | 22335514100 | 68200 | 68200 | 68200 | 68200 | 0 |
| 258 | 20241031 | 152000 | 22335514100 | 68200 | 68200 | 68200 | 68200 | 0 |
| 259 | 20241031 | 151900 | 22335514100 | 68200 | 68100 | 68200 | 67800 | 1161 |
| 260 | 20241031 | 151800 | 22256536900 | 67800 | 68000 | 68200 | 67800 | 705 |
| 261 | 20241031 | 151700 | 22208655900 | 68100 | 68000 | 68200 | 67900 | 833 |
| 262 | 20241031 | 151600 | 22152007500 | 68000 | 67900 | 68200 | 67900 | 752 |
| 263 | 20241031 | 151500 | 22100897800 | 68200 | 68000 | 68200 | 67900 | 788 |
| 264 | 20241031 | 151400 | 22047329600 | 68100 | 67900 | 68100 | 67900 | 941 |
| 265 | 20241031 | 151300 | 21983353500 | 67900 | 67900 | 68000 | 67900 | 540 |
| 266 | 20241031 | 151200 | 21946663700 | 67900 | 68000 | 68000 | 67900 | 37 |
| 267 | 20241031 | 151100 | 21944148000 | 68000 | 68000 | 68100 | 67900 | 132 |
| 268 | 20241031 | 151000 | 21935170600 | 68000 | 67900 | 68000 | 67800 | 1108 |
| 269 | 20241031 | 150900 | 21859900500 | 67900 | 68000 | 68000 | 67900 | 205 |
| 270 | 20241031 | 150800 | 21845973000 | 68000 | 67700 | 68000 | 67700 | 1486 |
| 271 | 20241031 | 150700 | 21745209900 | 67800 | 67700 | 67900 | 67700 | 474 |
| 272 | 20241031 | 150600 | 21713072600 | 67700 | 67700 | 67900 | 67700 | 197 |
| 273 | 20241031 | 150500 | 21699730100 | 67800 | 67900 | 67900 | 67800 | 234 |
| 274 | 20241031 | 150400 | 21683864700 | 67900 | 68000 | 68000 | 67900 | 87 |
| 275 | 20241031 | 150300 | 21677950100 | 68000 | 67900 | 68100 | 67700 | 332 |
| 276 | 20241031 | 150200 | 21655414600 | 67900 | 68000 | 68000 | 67900 | 2090 |
| 277 | 20241031 | 150100 | 21513495400 | 67900 | 67900 | 68000 | 67900 | 6 |
| 278 | 20241031 | 150000 | 21513087900 | 67900 | 67900 | 68000 | 67700 | 809 |
| 279 | 20241031 | 145900 | 21458128300 | 67700 | 67800 | 67800 | 67700 | 248 |
| 280 | 20241031 | 145800 | 21441314000 | 67700 | 67900 | 67900 | 67700 | 110 |
| 281 | 20241031 | 145700 | 21433858100 | 67800 | 67900 | 67900 | 67800 | 690 |
| 282 | 20241031 | 145600 | 21387067100 | 67900 | 67900 | 67900 | 67800 | 211 |
| 283 | 20241031 | 145500 | 21372760600 | 67900 | 68000 | 68000 | 67900 | 285 |
| 284 | 20241031 | 145400 | 21353387600 | 68000 | 67900 | 68000 | 67900 | 622 |
| 285 | 20241031 | 145300 | 21311151000 | 67800 | 67900 | 67900 | 67800 | 134 |
| 286 | 20241031 | 145200 | 21302052500 | 68000 | 67900 | 68000 | 67900 | 1108 |
| 287 | 20241031 | 145100 | 21226813800 | 67900 | 68100 | 68100 | 67900 | 347 |
| 288 | 20241031 | 145000 | 21203217800 | 68100 | 68000 | 68100 | 68000 | 103 |
| 289 | 20241031 | 144900 | 21196211300 | 68000 | 68000 | 68100 | 68000 | 229 |
| 290 | 20241031 | 144800 | 21180635800 | 68100 | 68000 | 68100 | 68000 | 266 |
| 291 | 20241031 | 144700 | 21162547000 | 68100 | 68100 | 68100 | 68100 | 67 |
| 292 | 20241031 | 144600 | 21157984300 | 68100 | 68000 | 68100 | 68000 | 238 |
| 293 | 20241031 | 144500 | 21141799700 | 68000 | 68100 | 68100 | 68000 | 107 |
| 294 | 20241031 | 144400 | 21134521200 | 68100 | 68100 | 68100 | 68000 | 302 |
| 295 | 20241031 | 144300 | 21113958500 | 68100 | 68100 | 68100 | 68000 | 17 |
| 296 | 20241031 | 144200 | 21112801200 | 68100 | 68100 | 68200 | 68100 | 306 |
| 297 | 20241031 | 144100 | 21091960400 | 68100 | 68200 | 68200 | 68100 | 9 |
| 298 | 20241031 | 144000 | 21091346800 | 68200 | 68200 | 68300 | 68200 | 361 |
| 299 | 20241031 | 143900 | 21066726400 | 68300 | 68200 | 68300 | 68200 | 217 |
| 300 | 20241031 | 143800 | 21051922000 | 68300 | 68300 | 68300 | 68200 | 10 |
| 301 | 20241031 | 143700 | 21051239200 | 68300 | 68300 | 68400 | 68300 | 325 |
| 302 | 20241031 | 143600 | 21029041600 | 68200 | 68300 | 68300 | 68200 | 315 |
| 303 | 20241031 | 143500 | 21007552900 | 68300 | 68200 | 68300 | 68200 | 7 |
| 304 | 20241031 | 143400 | 21007075000 | 68300 | 68300 | 68300 | 68300 | 62 |
| 305 | 20241031 | 143300 | 21002840400 | 68300 | 68200 | 68300 | 68200 | 570 |
| 306 | 20241031 | 143200 | 20963965900 | 68300 | 68200 | 68300 | 68200 | 27 |
| 307 | 20241031 | 143100 | 20962122000 | 68300 | 68400 | 68400 | 68300 | 218 |
| 308 | 20241031 | 143000 | 20947227500 | 68300 | 68200 | 68300 | 68100 | 304 |
| 309 | 20241031 | 142900 | 20926489200 | 68200 | 68200 | 68200 | 68100 | 128 |
| 310 | 20241031 | 142800 | 20917759700 | 68200 | 68200 | 68200 | 68200 | 112 |
| 311 | 20241031 | 142700 | 20910121300 | 68300 | 68200 | 68300 | 68100 | 85 |
| 312 | 20241031 | 142600 | 20904327300 | 68200 | 68200 | 68200 | 68100 | 63 |
| 313 | 20241031 | 142500 | 20900031300 | 68200 | 68300 | 68300 | 68200 | 107 |
| 314 | 20241031 | 142400 | 20892733700 | 68300 | 68200 | 68300 | 68100 | 323 |
| 315 | 20241031 | 142300 | 20870715300 | 68200 | 68200 | 68300 | 68200 | 220 |
| 316 | 20241031 | 142200 | 20855706200 | 68200 | 68300 | 68300 | 68200 | 79 |
| 317 | 20241031 | 142100 | 20850314900 | 68300 | 68300 | 68300 | 68200 | 108 |
| 318 | 20241031 | 142000 | 20842946700 | 68300 | 68300 | 68300 | 68200 | 147 |
| 319 | 20241031 | 141900 | 20832909900 | 68300 | 68100 | 68400 | 68100 | 703 |
| 320 | 20241031 | 141800 | 20784979700 | 67900 | 68000 | 68000 | 67900 | 259 |
| 321 | 20241031 | 141700 | 20767373300 | 68000 | 68100 | 68100 | 68000 | 653 |
| 322 | 20241031 | 141600 | 20722964500 | 68000 | 68000 | 68100 | 68000 | 14 |
| 323 | 20241031 | 141500 | 20722011600 | 68100 | 68000 | 68100 | 68000 | 69 |
| 324 | 20241031 | 141400 | 20717318100 | 68100 | 68100 | 68100 | 68100 | 172 |
| 325 | 20241031 | 141300 | 20705604900 | 68100 | 68100 | 68200 | 68000 | 246 |
| 326 | 20241031 | 141200 | 20688852100 | 68100 | 68200 | 68200 | 68100 | 87 |
| 327 | 20241031 | 141100 | 20682925300 | 68200 | 68300 | 68400 | 68200 | 113 |
| 328 | 20241031 | 141000 | 20675210900 | 68400 | 68300 | 68400 | 68300 | 34 |
| 329 | 20241031 | 140900 | 20672888600 | 68400 | 68200 | 68400 | 68200 | 87 |
| 330 | 20241031 | 140800 | 20666954000 | 68200 | 68200 | 68300 | 68200 | 158 |
| 331 | 20241031 | 140700 | 20656171300 | 68200 | 68200 | 68300 | 68200 | 73 |
| 332 | 20241031 | 140600 | 20651187600 | 68200 | 68300 | 68300 | 68200 | 145 |
| 333 | 20241031 | 140500 | 20641296700 | 68300 | 68300 | 68300 | 68200 | 85 |
| 334 | 20241031 | 140400 | 20635497700 | 68200 | 68200 | 68300 | 68200 | 531 |
| 335 | 20241031 | 140300 | 20599279000 | 68300 | 68200 | 68300 | 68200 | 68 |
| 336 | 20241031 | 140200 | 20594640800 | 68300 | 68300 | 68300 | 68200 | 48 |
| 337 | 20241031 | 140100 | 20591362700 | 68300 | 68300 | 68300 | 68200 | 154 |
| 338 | 20241031 | 140000 | 20580845800 | 68300 | 68300 | 68300 | 68200 | 254 |
| 339 | 20241031 | 135900 | 20563503600 | 68300 | 68200 | 68300 | 68200 | 114 |
| 340 | 20241031 | 135800 | 20555724700 | 68300 | 68200 | 68300 | 68200 | 33 |
| 341 | 20241031 | 135700 | 20553472500 | 68200 | 68200 | 68200 | 68100 | 92 |
| 342 | 20241031 | 135600 | 20547204000 | 68100 | 68200 | 68200 | 68100 | 85 |
| 343 | 20241031 | 135500 | 20541409400 | 68200 | 68300 | 68300 | 68200 | 4 |
| 344 | 20241031 | 135400 | 20541136500 | 68400 | 68300 | 68400 | 68100 | 127 |
| 345 | 20241031 | 135300 | 20532476600 | 68300 | 68400 | 68400 | 68300 | 21 |
| 346 | 20241031 | 135200 | 20531040300 | 68400 | 68200 | 68400 | 68100 | 334 |
| 347 | 20241031 | 135100 | 20508244800 | 68200 | 68100 | 68200 | 68100 | 110 |
| 348 | 20241031 | 135000 | 20500751300 | 68200 | 68100 | 68200 | 68100 | 53 |
| 349 | 20241031 | 134900 | 20497138400 | 68000 | 68200 | 68200 | 68000 | 46 |
| 350 | 20241031 | 134800 | 20494005700 | 68000 | 68200 | 68200 | 68000 | 471 |
| 351 | 20241031 | 134700 | 20461929100 | 68100 | 68100 | 68100 | 68100 | 2 |
| 352 | 20241031 | 134600 | 20461792900 | 68200 | 68200 | 68200 | 68100 | 39 |
| 353 | 20241031 | 134500 | 20459133400 | 68200 | 68200 | 68300 | 68000 | 110 |
| 354 | 20241031 | 134400 | 20451641600 | 68200 | 68100 | 68200 | 68000 | 142 |
| 355 | 20241031 | 134300 | 20441967300 | 68100 | 68100 | 68200 | 68100 | 345 |
| 356 | 20241031 | 134200 | 20418472700 | 68100 | 68100 | 68200 | 68100 | 251 |
| 357 | 20241031 | 134100 | 20401360700 | 68200 | 68100 | 68200 | 68100 | 83 |
| 358 | 20241031 | 134000 | 20395700600 | 68100 | 68100 | 68100 | 68100 | 83 |
| 359 | 20241031 | 133900 | 20390048300 | 68100 | 68000 | 68100 | 67900 | 83 |
| 360 | 20241031 | 133800 | 20384407800 | 68000 | 68100 | 68200 | 68000 | 79 |
| 361 | 20241031 | 133700 | 20379028400 | 68000 | 68000 | 68000 | 68000 | 7 |
| 362 | 20241031 | 133600 | 20378552400 | 68100 | 67900 | 68100 | 67900 | 81 |
| 363 | 20241031 | 133500 | 20373048000 | 68200 | 67900 | 68200 | 67900 | 554 |
| 364 | 20241031 | 133400 | 20335348700 | 67900 | 67800 | 67900 | 67800 | 1135 |
| 365 | 20241031 | 133300 | 20258355400 | 67700 | 67800 | 67800 | 67600 | 345 |
| 366 | 20241031 | 133200 | 20235003800 | 67800 | 67800 | 67800 | 67700 | 277 |
| 367 | 20241031 | 133100 | 20216241500 | 67900 | 67900 | 67900 | 67800 | 437 |
| 368 | 20241031 | 133000 | 20186610700 | 67800 | 67900 | 67900 | 67800 | 842 |
| 369 | 20241031 | 132900 | 20129459200 | 68000 | 68000 | 68100 | 67900 | 1214 |
| 370 | 20241031 | 132800 | 20046902100 | 68000 | 68100 | 68100 | 68000 | 99 |
| 371 | 20241031 | 132700 | 20040164300 | 68200 | 68300 | 68400 | 68100 | 2926 |
| 372 | 20241031 | 132600 | 19840450800 | 68400 | 68400 | 68400 | 68300 | 136 |
| 373 | 20241031 | 132500 | 19831148800 | 68500 | 68400 | 68500 | 68300 | 172 |
| 374 | 20241031 | 132400 | 19819379700 | 68400 | 68400 | 68400 | 68300 | 120 |
| 375 | 20241031 | 132300 | 19811177900 | 68300 | 68400 | 68400 | 68300 | 377 |
| 376 | 20241031 | 132200 | 19785393500 | 68400 | 68500 | 68500 | 68400 | 167 |
| 377 | 20241031 | 132100 | 19773967700 | 68500 | 68400 | 68500 | 68300 | 1652 |
| 378 | 20241031 | 132000 | 19661067700 | 68400 | 68400 | 68400 | 68400 | 204 |
| 379 | 20241031 | 131900 | 19647114100 | 68400 | 68500 | 68500 | 68400 | 48 |
| 380 | 20241031 | 131800 | 19643826900 | 68500 | 68400 | 68500 | 68300 | 245 |
| 381 | 20241031 | 131700 | 19627060800 | 68300 | 68500 | 68500 | 68300 | 2191 |
| 382 | 20241031 | 131600 | 19477032400 | 68500 | 68500 | 68600 | 68500 | 143 |
| 383 | 20241031 | 131500 | 19467234700 | 68500 | 68500 | 68600 | 68500 | 114 |
| 384 | 20241031 | 131400 | 19459423300 | 68600 | 68600 | 68700 | 68600 | 164 |
| 385 | 20241031 | 131300 | 19448169500 | 68700 | 68600 | 68700 | 68600 | 4 |
| 386 | 20241031 | 131200 | 19447895000 | 68700 | 68600 | 68700 | 68500 | 60 |
| 387 | 20241031 | 131100 | 19443780700 | 68700 | 68700 | 68700 | 68600 | 148 |
| 388 | 20241031 | 131000 | 19433616400 | 68600 | 68500 | 68600 | 68500 | 159 |
| 389 | 20241031 | 130900 | 19422723700 | 68500 | 68500 | 68600 | 68500 | 318 |
| 390 | 20241031 | 130800 | 19400915500 | 68500 | 68500 | 68600 | 68500 | 36 |
| 391 | 20241031 | 130700 | 19398447000 | 68600 | 68700 | 68700 | 68600 | 94 |
| 392 | 20241031 | 130600 | 19391998400 | 68700 | 68700 | 68800 | 68500 | 153 |
| 393 | 20241031 | 130500 | 19381483700 | 68800 | 68700 | 68800 | 68700 | 320 |
| 394 | 20241031 | 130400 | 19359497100 | 68700 | 68700 | 68700 | 68600 | 157 |
| 395 | 20241031 | 130300 | 19348714100 | 68700 | 68600 | 68700 | 68600 | 87 |
| 396 | 20241031 | 130200 | 19342740800 | 68700 | 68700 | 68700 | 68600 | 35 |
| 397 | 20241031 | 130100 | 19340337700 | 68700 | 68600 | 68700 | 68600 | 64 |
| 398 | 20241031 | 130000 | 19335941300 | 68500 | 68600 | 68700 | 68500 | 111 |
| 399 | 20241031 | 125900 | 19328333200 | 68500 | 68600 | 68600 | 68500 | 102 |
| 400 | 20241031 | 125800 | 19321336500 | 68600 | 68500 | 68600 | 68500 | 157 |
| 401 | 20241031 | 125700 | 19310572000 | 68500 | 68600 | 68700 | 68500 | 1039 |
| 402 | 20241031 | 125600 | 19239331900 | 68700 | 68700 | 68700 | 68700 | 104 |
| 403 | 20241031 | 125500 | 19232187100 | 68700 | 68700 | 68900 | 68700 | 594 |
| 404 | 20241031 | 125400 | 19191376600 | 68700 | 68600 | 68900 | 68600 | 100 |
| 405 | 20241031 | 125300 | 19184506500 | 68700 | 68800 | 68800 | 68700 | 37 |
| 406 | 20241031 | 125200 | 19181964100 | 68700 | 68800 | 68900 | 68700 | 1623 |
| 407 | 20241031 | 125100 | 19070372400 | 68800 | 68900 | 68900 | 68700 | 471 |
| 408 | 20241031 | 125000 | 19037967400 | 68800 | 68900 | 68900 | 68800 | 94 |
| 409 | 20241031 | 124900 | 19031495800 | 68900 | 68900 | 68900 | 68800 | 134 |
| 410 | 20241031 | 124800 | 19022265600 | 68900 | 68800 | 68900 | 68800 | 164 |
| 411 | 20241031 | 124700 | 19010980000 | 68900 | 68900 | 68900 | 68800 | 29 |
| 412 | 20241031 | 124600 | 19008982400 | 68900 | 68800 | 68900 | 68800 | 202 |
| 413 | 20241031 | 124500 | 18995071200 | 68800 | 68700 | 68800 | 68700 | 733 |
| 414 | 20241031 | 124400 | 18944644600 | 68800 | 68800 | 68800 | 68700 | 176 |
| 415 | 20241031 | 124300 | 18932536300 | 68700 | 68800 | 68800 | 68700 | 45 |
| 416 | 20241031 | 124200 | 18929444700 | 68700 | 68700 | 68800 | 68700 | 91 |
| 417 | 20241031 | 124100 | 18923189600 | 68800 | 68700 | 68800 | 68700 | 38 |
| 418 | 20241031 | 124000 | 18920576900 | 68700 | 68800 | 68800 | 68700 | 797 |
| 419 | 20241031 | 123900 | 18865820700 | 68800 | 68800 | 68800 | 68700 | 110 |
| 420 | 20241031 | 123800 | 18858259100 | 68800 | 68700 | 68800 | 68700 | 6 |
| 421 | 20241031 | 123700 | 18857846700 | 68800 | 68700 | 68800 | 68700 | 81 |
| 422 | 20241031 | 123600 | 18852281200 | 68800 | 68700 | 68800 | 68600 | 92 |
| 423 | 20241031 | 123500 | 18845962700 | 68700 | 68700 | 68800 | 68600 | 186 |
| 424 | 20241031 | 123400 | 18833182200 | 68700 | 68800 | 68800 | 68600 | 51 |
| 425 | 20241031 | 123300 | 18829678500 | 68800 | 68600 | 68800 | 68600 | 68 |
| 426 | 20241031 | 123200 | 18825008500 | 68600 | 68700 | 68800 | 68600 | 494 |
| 427 | 20241031 | 123100 | 18791047100 | 68700 | 68700 | 68700 | 68600 | 56 |
| 428 | 20241031 | 123000 | 18787200900 | 68700 | 68600 | 68700 | 68600 | 79 |
| 429 | 20241031 | 122900 | 18781778000 | 68700 | 68700 | 68700 | 68700 | 117 |
| 430 | 20241031 | 122800 | 18773740100 | 68700 | 68700 | 68700 | 68500 | 66 |
| 431 | 20241031 | 122700 | 18769206500 | 68600 | 68600 | 68600 | 68500 | 146 |
| 432 | 20241031 | 122600 | 18759196000 | 68600 | 68600 | 68600 | 68600 | 541 |
| 433 | 20241031 | 122500 | 18722083400 | 68600 | 68600 | 68700 | 68600 | 101 |
| 434 | 20241031 | 122400 | 18715152100 | 68600 | 68600 | 68700 | 68600 | 136 |
| 435 | 20241031 | 122300 | 18705819300 | 68700 | 68600 | 68700 | 68600 | 72 |
| 436 | 20241031 | 122200 | 18700874900 | 68700 | 68700 | 68700 | 68600 | 77 |
| 437 | 20241031 | 122100 | 18695588000 | 68700 | 68700 | 68700 | 68600 | 375 |
| 438 | 20241031 | 122000 | 18669835900 | 68800 | 68800 | 68800 | 68700 | 230 |
| 439 | 20241031 | 121900 | 18654012100 | 68700 | 68700 | 68800 | 68700 | 325 |
| 440 | 20241031 | 121800 | 18631656700 | 68800 | 68700 | 68800 | 68600 | 697 |
| 441 | 20241031 | 121700 | 18583817900 | 68700 | 68700 | 68700 | 68600 | 33 |
| 442 | 20241031 | 121600 | 18581552900 | 68600 | 68600 | 68700 | 68600 | 143 |
| 443 | 20241031 | 121500 | 18571736300 | 68600 | 68600 | 68700 | 68600 | 239 |
| 444 | 20241031 | 121400 | 18555330800 | 68700 | 68800 | 68800 | 68700 | 225 |
| 445 | 20241031 | 121300 | 18539854900 | 68800 | 68800 | 68800 | 68800 | 56 |
| 446 | 20241031 | 121200 | 18536002100 | 68800 | 68800 | 68900 | 68600 | 272 |
| 447 | 20241031 | 121100 | 18517286500 | 68900 | 68800 | 68900 | 68800 | 303 |
| 448 | 20241031 | 121000 | 18496436700 | 68800 | 68600 | 68800 | 68600 | 245 |
| 449 | 20241031 | 120900 | 18479597500 | 68500 | 68600 | 68700 | 68500 | 170 |
| 450 | 20241031 | 120800 | 18467930300 | 68700 | 68900 | 68900 | 68600 | 338 |
| 451 | 20241031 | 120700 | 18444650000 | 68900 | 68400 | 69800 | 68400 | 9984 |
| 452 | 20241031 | 120600 | 17756369400 | 68400 | 68400 | 68400 | 68300 | 110 |
| 453 | 20241031 | 120500 | 17748850100 | 68300 | 68300 | 68300 | 68300 | 62 |
| 454 | 20241031 | 120400 | 17744615500 | 68300 | 68200 | 68300 | 68200 | 274 |
| 455 | 20241031 | 120300 | 17725901800 | 68200 | 68200 | 68300 | 68200 | 104 |
| 456 | 20241031 | 120200 | 17718808900 | 68300 | 68400 | 68400 | 68200 | 191 |
| 457 | 20241031 | 120100 | 17705763500 | 68400 | 68400 | 68400 | 68300 | 181 |
| 458 | 20241031 | 120000 | 17693393600 | 68400 | 68300 | 68400 | 68300 | 108 |
| 459 | 20241031 | 115900 | 17686012000 | 68300 | 68300 | 68300 | 68200 | 395 |
| 460 | 20241031 | 115800 | 17659034500 | 68300 | 68200 | 68300 | 68200 | 133 |
| 461 | 20241031 | 115700 | 17649953200 | 68200 | 68300 | 68300 | 68200 | 51 |
| 462 | 20241031 | 115600 | 17646473900 | 68300 | 68200 | 68300 | 68200 | 188 |
| 463 | 20241031 | 115500 | 17633644900 | 68200 | 68100 | 68300 | 68100 | 62 |
| 464 | 20241031 | 115400 | 17629418900 | 68200 | 68300 | 68300 | 68200 | 103 |
| 465 | 20241031 | 115300 | 17622390100 | 68200 | 68200 | 68300 | 68200 | 395 |
| 466 | 20241031 | 115200 | 17595412100 | 68200 | 68200 | 68200 | 68200 | 126 |
| 467 | 20241031 | 115100 | 17586818900 | 68200 | 68200 | 68300 | 68100 | 152 |
| 468 | 20241031 | 115000 | 17576450000 | 68200 | 68200 | 68200 | 68200 | 151 |
| 469 | 20241031 | 114900 | 17566151800 | 68200 | 68100 | 68200 | 68100 | 152 |
| 470 | 20241031 | 114800 | 17555798900 | 68100 | 68000 | 68100 | 68000 | 15 |
| 471 | 20241031 | 114700 | 17554778600 | 68000 | 68100 | 68100 | 68000 | 116 |
| 472 | 20241031 | 114600 | 17546879600 | 68100 | 68100 | 68100 | 68000 | 90 |
| 473 | 20241031 | 114500 | 17540751100 | 68100 | 68000 | 68100 | 68000 | 29 |
| 474 | 20241031 | 114400 | 17538777400 | 68100 | 68000 | 68100 | 68000 | 164 |
| 475 | 20241031 | 114300 | 17527611600 | 68000 | 68000 | 68100 | 68000 | 35 |
| 476 | 20241031 | 114200 | 17525228800 | 68000 | 68100 | 68100 | 68000 | 110 |
| 477 | 20241031 | 114100 | 17517748700 | 68100 | 68100 | 68200 | 68100 | 166 |
| 478 | 20241031 | 114000 | 17506443900 | 68300 | 68300 | 68300 | 68200 | 311 |
| 479 | 20241031 | 113900 | 17485203000 | 68400 | 67700 | 69000 | 67700 | 12626 |
| 480 | 20241031 | 113800 | 16620802400 | 67800 | 67900 | 67900 | 67800 | 369 |
| 481 | 20241031 | 113700 | 16595784000 | 67800 | 67700 | 67900 | 67600 | 434 |
| 482 | 20241031 | 113600 | 16566376000 | 67700 | 67700 | 67700 | 67500 | 222 |
| 483 | 20241031 | 113500 | 16551366900 | 67600 | 67700 | 67700 | 67600 | 249 |
| 484 | 20241031 | 113400 | 16534534300 | 67600 | 67600 | 67700 | 67600 | 127 |
| 485 | 20241031 | 113300 | 16525944700 | 67600 | 67600 | 67600 | 67500 | 68 |
| 486 | 20241031 | 113200 | 16521348400 | 67600 | 67600 | 67700 | 67600 | 245 |
| 487 | 20241031 | 113100 | 16504786300 | 67500 | 67800 | 67800 | 67500 | 2062 |
| 488 | 20241031 | 113000 | 16365225400 | 67700 | 67800 | 67800 | 67700 | 27 |
| 489 | 20241031 | 112900 | 16363397200 | 67800 | 67800 | 67800 | 67700 | 48 |
| 490 | 20241031 | 112800 | 16360143200 | 67800 | 67800 | 67800 | 67800 | 69 |
| 491 | 20241031 | 112700 | 16355465000 | 67800 | 67800 | 67800 | 67700 | 514 |
| 492 | 20241031 | 112600 | 16320662500 | 67800 | 67900 | 67900 | 67800 | 112 |
| 493 | 20241031 | 112500 | 16313067700 | 67800 | 67900 | 67900 | 67800 | 205 |
| 494 | 20241031 | 112400 | 16299168500 | 67800 | 67800 | 67900 | 67800 | 103 |
| 495 | 20241031 | 112300 | 16292183000 | 67800 | 67900 | 68000 | 67800 | 85 |
| 496 | 20241031 | 112200 | 16286415900 | 68000 | 67900 | 68000 | 67700 | 252 |
| 497 | 20241031 | 112100 | 16269316500 | 67900 | 68000 | 68000 | 67700 | 1163 |
| 498 | 20241031 | 112000 | 16190447100 | 68000 | 68100 | 68100 | 67900 | 244 |
| 499 | 20241031 | 111900 | 16173849000 | 68000 | 68000 | 68100 | 68000 | 151 |
| 500 | 20241031 | 111800 | 16163578400 | 68000 | 68000 | 68100 | 67900 | 282 |
| 501 | 20241031 | 111700 | 16144398500 | 68100 | 68000 | 68100 | 68000 | 366 |
| 502 | 20241031 | 111600 | 16119503800 | 68000 | 68000 | 68100 | 68000 | 230 |
| 503 | 20241031 | 111500 | 16103863700 | 68000 | 68000 | 68100 | 67900 | 111 |
| 504 | 20241031 | 111400 | 16096313000 | 67900 | 68100 | 68100 | 67900 | 245 |
| 505 | 20241031 | 111300 | 16079651800 | 68100 | 68000 | 68100 | 68000 | 654 |
| 506 | 20241031 | 111200 | 16035173100 | 68000 | 67900 | 68000 | 67900 | 86 |
| 507 | 20241031 | 111100 | 16029326900 | 68000 | 67800 | 68000 | 67800 | 1231 |
| 508 | 20241031 | 111000 | 15945732100 | 67800 | 67900 | 67900 | 67800 | 195 |
| 509 | 20241031 | 110900 | 15932494300 | 67800 | 67800 | 67900 | 67800 | 121 |
| 510 | 20241031 | 110800 | 15924283800 | 67900 | 67900 | 67900 | 67900 | 16 |
| 511 | 20241031 | 110700 | 15923197400 | 67900 | 67900 | 68000 | 67800 | 380 |
| 512 | 20241031 | 110600 | 15897391800 | 67900 | 67800 | 67900 | 67800 | 109 |
| 513 | 20241031 | 110500 | 15889992500 | 67900 | 67900 | 67900 | 67900 | 28 |
| 514 | 20241031 | 110400 | 15888091300 | 67800 | 67800 | 68000 | 67700 | 2234 |
| 515 | 20241031 | 110300 | 15736336500 | 67800 | 67600 | 67800 | 67600 | 946 |
| 516 | 20241031 | 110200 | 15672361500 | 67600 | 67700 | 67700 | 67600 | 63 |
| 517 | 20241031 | 110100 | 15668097200 | 67700 | 67500 | 67700 | 67400 | 160 |
| 518 | 20241031 | 110000 | 15657276300 | 67400 | 67500 | 67600 | 67400 | 251 |
| 519 | 20241031 | 105900 | 15640341600 | 67500 | 67500 | 67600 | 67400 | 576 |
| 520 | 20241031 | 105800 | 15601456800 | 67500 | 67600 | 67700 | 67500 | 162 |
| 521 | 20241031 | 105700 | 15590507400 | 67500 | 67700 | 67800 | 67500 | 561 |
| 522 | 20241031 | 105600 | 15552535700 | 67600 | 67600 | 67700 | 67500 | 1125 |
| 523 | 20241031 | 105500 | 15476578400 | 67700 | 67500 | 67700 | 67500 | 124 |
| 524 | 20241031 | 105400 | 15468201000 | 67500 | 67600 | 67600 | 67500 | 570 |
| 525 | 20241031 | 105300 | 15429673100 | 67600 | 67700 | 67700 | 67600 | 169 |
| 526 | 20241031 | 105200 | 15418235000 | 67800 | 67500 | 67800 | 67500 | 1298 |
| 527 | 20241031 | 105100 | 15330564300 | 67500 | 67700 | 67700 | 67500 | 203 |
| 528 | 20241031 | 105000 | 15316838400 | 67600 | 67600 | 67700 | 67500 | 955 |
| 529 | 20241031 | 104900 | 15252321100 | 67500 | 67600 | 67700 | 67500 | 932 |
| 530 | 20241031 | 104800 | 15189313500 | 67600 | 67700 | 67700 | 67600 | 244 |
| 531 | 20241031 | 104700 | 15172797800 | 67700 | 67700 | 67800 | 67700 | 369 |
| 532 | 20241031 | 104600 | 15147801400 | 67700 | 67800 | 67800 | 67700 | 236 |
| 533 | 20241031 | 104500 | 15131817700 | 67800 | 67600 | 67800 | 67500 | 1278 |
| 534 | 20241031 | 104400 | 15045353400 | 67500 | 67500 | 67600 | 67500 | 638 |
| 535 | 20241031 | 104300 | 15002250200 | 67600 | 67600 | 67700 | 67600 | 521 |
| 536 | 20241031 | 104200 | 14967025700 | 67600 | 67600 | 67700 | 67500 | 692 |
| 537 | 20241031 | 104100 | 14920232500 | 67500 | 67600 | 67600 | 67500 | 463 |
| 538 | 20241031 | 104000 | 14888959400 | 67600 | 67500 | 67600 | 67400 | 158 |
| 539 | 20241031 | 103900 | 14878293600 | 67500 | 67500 | 67500 | 67400 | 147 |
| 540 | 20241031 | 103800 | 14868374600 | 67500 | 67500 | 67500 | 67400 | 199 |
| 541 | 20241031 | 103700 | 14854943100 | 67500 | 67600 | 67600 | 67500 | 299 |
| 542 | 20241031 | 103600 | 14834756000 | 67600 | 67500 | 67600 | 67500 | 680 |
| 543 | 20241031 | 103500 | 14788853700 | 67500 | 67500 | 67500 | 67400 | 350 |
| 544 | 20241031 | 103400 | 14765247200 | 67400 | 67400 | 67500 | 67300 | 595 |
| 545 | 20241031 | 103300 | 14725140900 | 67300 | 67400 | 67400 | 67200 | 29 |
| 546 | 20241031 | 103200 | 14723190100 | 67300 | 67300 | 67400 | 67300 | 1063 |
| 547 | 20241031 | 103100 | 14651649600 | 67400 | 67400 | 67400 | 67300 | 370 |
| 548 | 20241031 | 103000 | 14626719100 | 67400 | 67400 | 67500 | 67300 | 316 |
| 549 | 20241031 | 102900 | 14605423500 | 67300 | 67300 | 67400 | 67200 | 190 |
| 550 | 20241031 | 102800 | 14592638700 | 67300 | 67400 | 67400 | 67200 | 258 |
| 551 | 20241031 | 102700 | 14575275300 | 67300 | 67400 | 67400 | 67300 | 207 |
| 552 | 20241031 | 102600 | 14561330300 | 67400 | 67200 | 67400 | 67200 | 828 |
| 553 | 20241031 | 102500 | 14505545800 | 67200 | 67600 | 67600 | 67000 | 4411 |
| 554 | 20241031 | 102400 | 14209070400 | 67500 | 67500 | 67600 | 67400 | 744 |
| 555 | 20241031 | 102300 | 14158829700 | 67400 | 67300 | 67600 | 67300 | 3399 |
| 556 | 20241031 | 102200 | 13929685300 | 67100 | 67100 | 67400 | 67000 | 6534 |
| 557 | 20241031 | 102100 | 13491056700 | 67200 | 67100 | 67200 | 67000 | 1171 |
| 558 | 20241031 | 102000 | 13412501500 | 67000 | 66900 | 67100 | 66900 | 1003 |
| 559 | 20241031 | 101900 | 13345299700 | 67000 | 66900 | 67000 | 66700 | 1393 |
| 560 | 20241031 | 101800 | 13252179800 | 66800 | 66500 | 66800 | 66400 | 4182 |
| 561 | 20241031 | 101700 | 12974042800 | 66500 | 66500 | 66500 | 66400 | 368 |
| 562 | 20241031 | 101600 | 12949605500 | 66500 | 66500 | 66500 | 66400 | 250 |
| 563 | 20241031 | 101500 | 12932999300 | 66400 | 66400 | 66500 | 66400 | 510 |
| 564 | 20241031 | 101400 | 12899115600 | 66400 | 66500 | 66500 | 66400 | 235 |
| 565 | 20241031 | 101300 | 12883509400 | 66400 | 66500 | 66500 | 66400 | 525 |
| 566 | 20241031 | 101200 | 12848648900 | 66400 | 66400 | 66400 | 66300 | 544 |
| 567 | 20241031 | 101100 | 12812537200 | 66400 | 66400 | 66400 | 66300 | 544 |
| 568 | 20241031 | 101000 | 12776424900 | 66400 | 66300 | 66400 | 66300 | 337 |
| 569 | 20241031 | 100900 | 12754058200 | 66300 | 66400 | 66500 | 66300 | 3120 |
| 570 | 20241031 | 100800 | 12546869500 | 66500 | 66500 | 66500 | 66400 | 153 |
| 571 | 20241031 | 100700 | 12536701500 | 66400 | 66600 | 66700 | 66400 | 2465 |
| 572 | 20241031 | 100600 | 12372732100 | 66500 | 66700 | 66700 | 66500 | 2335 |
| 573 | 20241031 | 100500 | 12217245400 | 66600 | 66800 | 66900 | 66600 | 1287 |
| 574 | 20241031 | 100400 | 12131362300 | 66800 | 66700 | 66900 | 66700 | 209 |
| 575 | 20241031 | 100300 | 12117404900 | 66800 | 66800 | 66800 | 66700 | 816 |
| 576 | 20241031 | 100200 | 12062917200 | 66700 | 66700 | 66800 | 66700 | 299 |
| 577 | 20241031 | 100100 | 12042973500 | 66700 | 66600 | 66800 | 66500 | 888 |
| 578 | 20241031 | 100000 | 11983817700 | 66600 | 66700 | 66800 | 66500 | 673 |
| 579 | 20241031 | 095900 | 11938972100 | 66800 | 66900 | 66900 | 66700 | 390 |
| 580 | 20241031 | 095800 | 11912920800 | 66800 | 66700 | 66800 | 66500 | 547 |
| 581 | 20241031 | 095700 | 11876411100 | 66700 | 66700 | 66800 | 66500 | 482 |
| 582 | 20241031 | 095600 | 11844280600 | 66700 | 66500 | 66700 | 66400 | 599 |
| 583 | 20241031 | 095500 | 11804424400 | 66500 | 66700 | 66800 | 66500 | 2559 |
| 584 | 20241031 | 095400 | 11634143300 | 66700 | 66900 | 66900 | 66600 | 1455 |
| 585 | 20241031 | 095300 | 11537084200 | 66700 | 66700 | 66800 | 66700 | 1155 |
| 586 | 20241031 | 095200 | 11459981700 | 66700 | 66800 | 66800 | 66700 | 872 |
| 587 | 20241031 | 095100 | 11401760400 | 66800 | 66700 | 66800 | 66600 | 534 |
| 588 | 20241031 | 095000 | 11366115200 | 66700 | 66600 | 66700 | 66600 | 370 |
| 589 | 20241031 | 094900 | 11341451900 | 66600 | 66700 | 66700 | 66500 | 858 |
| 590 | 20241031 | 094800 | 11284310100 | 66600 | 66600 | 66700 | 66600 | 233 |
| 591 | 20241031 | 094700 | 11268788700 | 66500 | 66600 | 66700 | 66500 | 316 |
| 592 | 20241031 | 094600 | 11247746800 | 66600 | 66500 | 66700 | 66500 | 220 |
| 593 | 20241031 | 094500 | 11233101100 | 66500 | 66600 | 66600 | 66500 | 166 |
| 594 | 20241031 | 094400 | 11222058100 | 66600 | 66700 | 66700 | 66500 | 310 |
| 595 | 20241031 | 094300 | 11201416100 | 66600 | 66500 | 66700 | 66500 | 750 |
| 596 | 20241031 | 094200 | 11151497600 | 66500 | 66600 | 66600 | 66400 | 1547 |
| 597 | 20241031 | 094100 | 11048577700 | 66600 | 66200 | 66600 | 66200 | 1830 |
| 598 | 20241031 | 094000 | 10927190500 | 66200 | 66300 | 66400 | 66200 | 2021 |
| 599 | 20241031 | 093900 | 10793274100 | 66300 | 66300 | 66400 | 66200 | 1018 |
| 600 | 20241031 | 093800 | 10725817200 | 66300 | 66400 | 66400 | 66200 | 1857 |
| 601 | 20241031 | 093700 | 10602744700 | 66400 | 66300 | 66400 | 66300 | 233 |
| 602 | 20241031 | 093600 | 10587287900 | 66300 | 66300 | 66400 | 66200 | 353 |
| 603 | 20241031 | 093500 | 10563890500 | 66300 | 66400 | 66500 | 66300 | 2372 |
| 604 | 20241031 | 093400 | 10406503900 | 66500 | 66300 | 66700 | 66300 | 536 |
| 605 | 20241031 | 093300 | 10370914000 | 66400 | 66400 | 66700 | 66300 | 1883 |
| 606 | 20241031 | 093200 | 10245820600 | 66400 | 66500 | 66700 | 66400 | 616 |
| 607 | 20241031 | 093100 | 10204842000 | 66500 | 66600 | 66600 | 66400 | 2738 |
| 608 | 20241031 | 093000 | 10022869700 | 66600 | 66300 | 66600 | 66200 | 1977 |
| 609 | 20241031 | 092900 | 9891491400 | 66300 | 66100 | 66300 | 66000 | 3863 |
| 610 | 20241031 | 092800 | 9636331400 | 66100 | 67100 | 67100 | 66000 | 27219 |
| 611 | 20241031 | 092700 | 7822601900 | 67100 | 67300 | 67400 | 67100 | 2918 |
| 612 | 20241031 | 092600 | 7626504300 | 67300 | 67400 | 67400 | 67300 | 534 |
| 613 | 20241031 | 092500 | 7590562100 | 67400 | 67500 | 67500 | 67300 | 661 |
| 614 | 20241031 | 092400 | 7546063400 | 67400 | 67500 | 67600 | 67300 | 945 |
| 615 | 20241031 | 092300 | 7482428700 | 67300 | 67600 | 67600 | 67300 | 1881 |
| 616 | 20241031 | 092200 | 7355669100 | 67500 | 67600 | 67800 | 67500 | 1049 |
| 617 | 20241031 | 092100 | 7284678600 | 67600 | 67500 | 67700 | 67400 | 507 |
| 618 | 20241031 | 092000 | 7250459500 | 67700 | 67500 | 67700 | 67500 | 1176 |
| 619 | 20241031 | 091900 | 7171045300 | 67500 | 67800 | 67800 | 67500 | 757 |
| 620 | 20241031 | 091800 | 7119899400 | 67800 | 67900 | 67900 | 67600 | 956 |
| 621 | 20241031 | 091700 | 7055090700 | 67800 | 67700 | 68000 | 67700 | 583 |
| 622 | 20241031 | 091600 | 7015532600 | 67800 | 67800 | 67900 | 67700 | 1440 |
| 623 | 20241031 | 091500 | 6917890500 | 67800 | 67600 | 67800 | 67500 | 728 |
| 624 | 20241031 | 091400 | 6868672000 | 67600 | 67400 | 67600 | 67400 | 585 |
| 625 | 20241031 | 091300 | 6829167100 | 67600 | 67600 | 67700 | 67400 | 1786 |
| 626 | 20241031 | 091200 | 6708448900 | 67600 | 67400 | 67600 | 67100 | 1364 |
| 627 | 20241031 | 091100 | 6616647300 | 67300 | 67300 | 67500 | 67100 | 1929 |
| 628 | 20241031 | 091000 | 6486883700 | 67300 | 67100 | 67400 | 67100 | 945 |
| 629 | 20241031 | 090900 | 6423331600 | 67000 | 66700 | 67100 | 66700 | 5566 |
| 630 | 20241031 | 090800 | 6051294200 | 66700 | 67300 | 67300 | 66600 | 10947 |
| 631 | 20241031 | 090700 | 5318615700 | 67200 | 67500 | 67500 | 67200 | 8896 |
| 632 | 20241031 | 090600 | 4719815200 | 67500 | 67900 | 67900 | 67400 | 4344 |
| 633 | 20241031 | 090500 | 4426363000 | 67900 | 67600 | 67900 | 67500 | 12318 |
| 634 | 20241031 | 090400 | 3592050100 | 67600 | 67600 | 67800 | 67400 | 5827 |
| 635 | 20241031 | 090300 | 3198059400 | 67400 | 67800 | 67800 | 67300 | 11442 |
| 636 | 20241031 | 090200 | 2425097600 | 67800 | 67700 | 68000 | 67700 | 2884 |
| 637 | 20241031 | 090100 | 2229662500 | 67900 | 68100 | 68100 | 67600 | 12309 |
| 638 | 20241031 | 090000 | 1395162300 | 68100 | 68000 | 68500 | 67900 | 20490 |