30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 192200 | 289703631 | 1230 | 1230 | 1230 | 1230 | 5830 |
| 3 | 20231023 | 192100 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 4 | 20231023 | 192000 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 5 | 20231023 | 191900 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 6 | 20231023 | 191800 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 7 | 20231023 | 191700 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 8 | 20231023 | 191600 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 9 | 20231023 | 191500 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 10 | 20231023 | 191400 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 11 | 20231023 | 191300 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 12 | 20231023 | 191200 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 13 | 20231023 | 191100 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 14 | 20231023 | 191000 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 15 | 20231023 | 190900 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 16 | 20231023 | 190800 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 17 | 20231023 | 190700 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 18 | 20231023 | 190600 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 19 | 20231023 | 190500 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 20 | 20231023 | 190400 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 21 | 20231023 | 190300 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 22 | 20231023 | 190200 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 23 | 20231023 | 190100 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 24 | 20231023 | 190000 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 25 | 20231023 | 185900 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 26 | 20231023 | 185800 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 27 | 20231023 | 185700 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 28 | 20231023 | 185600 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 29 | 20231023 | 185500 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 30 | 20231023 | 185400 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 31 | 20231023 | 185300 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 32 | 20231023 | 185200 | 289703631 | 1230 | 1230 | 1230 | 1230 | 5830 |
| 33 | 20231023 | 185100 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 34 | 20231023 | 185000 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 35 | 20231023 | 184900 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 36 | 20231023 | 184800 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 37 | 20231023 | 184700 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 38 | 20231023 | 184600 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 39 | 20231023 | 184500 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 40 | 20231023 | 184400 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 41 | 20231023 | 184300 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 42 | 20231023 | 184200 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 43 | 20231023 | 184100 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 44 | 20231023 | 184000 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 45 | 20231023 | 183900 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 46 | 20231023 | 183800 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 47 | 20231023 | 183700 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 48 | 20231023 | 183600 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 49 | 20231023 | 183500 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 50 | 20231023 | 183400 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 51 | 20231023 | 183300 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 52 | 20231023 | 183200 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 53 | 20231023 | 183100 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 54 | 20231023 | 183000 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 55 | 20231023 | 182900 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 56 | 20231023 | 182800 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 57 | 20231023 | 182700 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 58 | 20231023 | 182600 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 59 | 20231023 | 182500 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 60 | 20231023 | 182400 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 61 | 20231023 | 182300 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 62 | 20231023 | 182200 | 289703631 | 1230 | 1230 | 1230 | 1230 | 5830 |
| 63 | 20231023 | 182100 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 64 | 20231023 | 182000 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 65 | 20231023 | 181900 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 66 | 20231023 | 181800 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 67 | 20231023 | 181700 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 68 | 20231023 | 181600 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 69 | 20231023 | 181500 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 70 | 20231023 | 181400 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 71 | 20231023 | 181300 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 72 | 20231023 | 181200 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 73 | 20231023 | 181100 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 74 | 20231023 | 181000 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 75 | 20231023 | 180900 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 76 | 20231023 | 180800 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 77 | 20231023 | 180700 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 78 | 20231023 | 180600 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 79 | 20231023 | 180500 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 80 | 20231023 | 180400 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 81 | 20231023 | 180300 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 82 | 20231023 | 180200 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 83 | 20231023 | 180100 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 84 | 20231023 | 180000 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 85 | 20231023 | 175900 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 86 | 20231023 | 175800 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 87 | 20231023 | 175700 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 88 | 20231023 | 175600 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 89 | 20231023 | 175500 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 90 | 20231023 | 175400 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 91 | 20231023 | 175300 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 92 | 20231023 | 175200 | 289703631 | 1230 | 1230 | 1230 | 1230 | 5830 |
| 93 | 20231023 | 175100 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 94 | 20231023 | 175000 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 95 | 20231023 | 174900 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 96 | 20231023 | 174800 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 97 | 20231023 | 174700 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 98 | 20231023 | 174600 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 99 | 20231023 | 174500 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 100 | 20231023 | 174400 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 101 | 20231023 | 174300 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 102 | 20231023 | 174200 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 103 | 20231023 | 174100 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 104 | 20231023 | 174000 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 105 | 20231023 | 173900 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 106 | 20231023 | 173800 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 107 | 20231023 | 173700 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 108 | 20231023 | 173600 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 109 | 20231023 | 173500 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 110 | 20231023 | 173400 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 111 | 20231023 | 173300 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 112 | 20231023 | 173200 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 113 | 20231023 | 173100 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 114 | 20231023 | 173000 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 115 | 20231023 | 172900 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 116 | 20231023 | 172800 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 117 | 20231023 | 172700 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 118 | 20231023 | 172600 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 119 | 20231023 | 172500 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 120 | 20231023 | 172400 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 121 | 20231023 | 172300 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 122 | 20231023 | 172200 | 289703631 | 1230 | 1230 | 1230 | 1230 | 5830 |
| 123 | 20231023 | 172100 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 124 | 20231023 | 172000 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 125 | 20231023 | 171900 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 126 | 20231023 | 171800 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 127 | 20231023 | 171700 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 128 | 20231023 | 171600 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 129 | 20231023 | 171500 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 130 | 20231023 | 171400 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 131 | 20231023 | 171300 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 132 | 20231023 | 171200 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 133 | 20231023 | 171100 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 134 | 20231023 | 171000 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 135 | 20231023 | 170900 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 136 | 20231023 | 170800 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 137 | 20231023 | 170700 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 138 | 20231023 | 170600 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 139 | 20231023 | 170500 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 140 | 20231023 | 170400 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 141 | 20231023 | 170300 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 142 | 20231023 | 170200 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 143 | 20231023 | 170100 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 144 | 20231023 | 170000 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 145 | 20231023 | 165900 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 146 | 20231023 | 165800 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 147 | 20231023 | 165700 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 148 | 20231023 | 165600 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 149 | 20231023 | 165500 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 150 | 20231023 | 165400 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 151 | 20231023 | 165300 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 152 | 20231023 | 165200 | 289703631 | 1230 | 1230 | 1230 | 1230 | 5830 |
| 153 | 20231023 | 165100 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 154 | 20231023 | 165000 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 155 | 20231023 | 164900 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 156 | 20231023 | 164800 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 157 | 20231023 | 164700 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 158 | 20231023 | 164600 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 159 | 20231023 | 164500 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 160 | 20231023 | 164400 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 161 | 20231023 | 164300 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 162 | 20231023 | 164200 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 163 | 20231023 | 164100 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 164 | 20231023 | 164000 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 165 | 20231023 | 163900 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 166 | 20231023 | 163800 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 167 | 20231023 | 163700 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 168 | 20231023 | 163600 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 169 | 20231023 | 163500 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 170 | 20231023 | 163400 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 171 | 20231023 | 163300 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 172 | 20231023 | 163200 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 173 | 20231023 | 163100 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 174 | 20231023 | 163000 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 175 | 20231023 | 162900 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 176 | 20231023 | 162800 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 177 | 20231023 | 162700 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 178 | 20231023 | 162600 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 179 | 20231023 | 162500 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 180 | 20231023 | 162400 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 181 | 20231023 | 162300 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 182 | 20231023 | 162200 | 289703631 | 1230 | 1230 | 1230 | 1230 | 5830 |
| 183 | 20231023 | 162100 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 184 | 20231023 | 162000 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 185 | 20231023 | 161900 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 186 | 20231023 | 161800 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 187 | 20231023 | 161700 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 188 | 20231023 | 161600 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 189 | 20231023 | 161500 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 190 | 20231023 | 161400 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 191 | 20231023 | 161300 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 192 | 20231023 | 161200 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 193 | 20231023 | 161100 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 194 | 20231023 | 161000 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 195 | 20231023 | 160900 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 196 | 20231023 | 160800 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 197 | 20231023 | 160700 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 198 | 20231023 | 160600 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 199 | 20231023 | 160500 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 200 | 20231023 | 160400 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 201 | 20231023 | 160300 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 202 | 20231023 | 160200 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 203 | 20231023 | 160100 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 204 | 20231023 | 160000 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 205 | 20231023 | 155900 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 206 | 20231023 | 155800 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 207 | 20231023 | 155700 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 208 | 20231023 | 155600 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 209 | 20231023 | 155500 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 210 | 20231023 | 155400 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 211 | 20231023 | 155300 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 212 | 20231023 | 155200 | 289703631 | 1230 | 1230 | 1230 | 1230 | 5830 |
| 213 | 20231023 | 155100 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 214 | 20231023 | 155000 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 215 | 20231023 | 154900 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 216 | 20231023 | 154800 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 217 | 20231023 | 154700 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 218 | 20231023 | 154600 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 219 | 20231023 | 154500 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 220 | 20231023 | 154400 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 221 | 20231023 | 154300 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 222 | 20231023 | 154200 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 223 | 20231023 | 154100 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 224 | 20231023 | 154000 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 225 | 20231023 | 153900 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 226 | 20231023 | 153800 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 227 | 20231023 | 153700 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 228 | 20231023 | 153600 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 229 | 20231023 | 153500 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 230 | 20231023 | 153400 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 231 | 20231023 | 153300 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 232 | 20231023 | 153200 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 233 | 20231023 | 153100 | 289703631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 234 | 20231023 | 153000 | 289703631 | 1230 | 1230 | 1230 | 1230 | 5830 |
| 235 | 20231023 | 152900 | 282532731 | 1261 | 1261 | 1261 | 1261 | 0 |
| 236 | 20231023 | 152800 | 282532731 | 1261 | 1261 | 1261 | 1261 | 0 |
| 237 | 20231023 | 152700 | 282532731 | 1261 | 1261 | 1261 | 1261 | 0 |
| 238 | 20231023 | 152600 | 282532731 | 1261 | 1261 | 1261 | 1261 | 0 |
| 239 | 20231023 | 152500 | 282532731 | 1261 | 1261 | 1261 | 1261 | 0 |
| 240 | 20231023 | 152400 | 282532731 | 1261 | 1261 | 1261 | 1261 | 0 |
| 241 | 20231023 | 152300 | 282532731 | 1261 | 1261 | 1261 | 1261 | 0 |
| 242 | 20231023 | 152200 | 282532731 | 1261 | 1261 | 1261 | 1261 | 0 |
| 243 | 20231023 | 152100 | 282532731 | 1261 | 1261 | 1261 | 1261 | 0 |
| 244 | 20231023 | 152000 | 282532731 | 1261 | 1261 | 1261 | 1261 | 0 |
| 245 | 20231023 | 151900 | 282532731 | 1261 | 1264 | 1264 | 1261 | 110 |
| 246 | 20231023 | 151800 | 282393838 | 1275 | 1275 | 1275 | 1275 | 0 |
| 247 | 20231023 | 151700 | 282393838 | 1275 | 1275 | 1275 | 1275 | 0 |
| 248 | 20231023 | 151600 | 282393838 | 1275 | 1274 | 1275 | 1274 | 1001 |
| 249 | 20231023 | 151500 | 281117564 | 1275 | 1275 | 1275 | 1275 | 0 |
| 250 | 20231023 | 151400 | 281117564 | 1275 | 1275 | 1275 | 1275 | 1 |
| 251 | 20231023 | 151300 | 281116289 | 1263 | 1271 | 1271 | 1263 | 1087 |
| 252 | 20231023 | 151200 | 279739046 | 1276 | 1276 | 1276 | 1276 | 76 |
| 253 | 20231023 | 151100 | 279642070 | 1271 | 1277 | 1277 | 1271 | 1034 |
| 254 | 20231023 | 151000 | 278322894 | 1276 | 1276 | 1276 | 1276 | 11 |
| 255 | 20231023 | 150900 | 278308858 | 1279 | 1276 | 1279 | 1276 | 129 |
| 256 | 20231023 | 150800 | 278144251 | 1276 | 1276 | 1276 | 1276 | 0 |
| 257 | 20231023 | 150700 | 278144251 | 1276 | 1276 | 1276 | 1276 | 1177 |
| 258 | 20231023 | 150600 | 276642399 | 1276 | 1276 | 1276 | 1276 | 0 |
| 259 | 20231023 | 150500 | 276642399 | 1276 | 1276 | 1276 | 1276 | 1 |
| 260 | 20231023 | 150400 | 276641123 | 1266 | 1266 | 1266 | 1266 | 0 |
| 261 | 20231023 | 150300 | 276641123 | 1266 | 1267 | 1267 | 1266 | 35 |
| 262 | 20231023 | 150200 | 276596783 | 1267 | 1267 | 1267 | 1267 | 0 |
| 263 | 20231023 | 150100 | 276596783 | 1267 | 1267 | 1267 | 1267 | 0 |
| 264 | 20231023 | 150000 | 276596783 | 1267 | 1276 | 1276 | 1266 | 2444 |
| 265 | 20231023 | 145900 | 273483324 | 1276 | 1275 | 1276 | 1275 | 102 |
| 266 | 20231023 | 145800 | 273353213 | 1281 | 1276 | 1281 | 1276 | 3143 |
| 267 | 20231023 | 145700 | 269327345 | 1275 | 1276 | 1276 | 1275 | 226 |
| 268 | 20231023 | 145600 | 269039155 | 1275 | 1266 | 1276 | 1266 | 933 |
| 269 | 20231023 | 145500 | 267852142 | 1265 | 1266 | 1266 | 1265 | 146 |
| 270 | 20231023 | 145400 | 267667434 | 1265 | 1265 | 1265 | 1265 | 52 |
| 271 | 20231023 | 145300 | 267601654 | 1265 | 1266 | 1267 | 1264 | 350 |
| 272 | 20231023 | 145200 | 267158820 | 1264 | 1266 | 1269 | 1264 | 462 |
| 273 | 20231023 | 145100 | 266573901 | 1264 | 1264 | 1264 | 1264 | 35 |
| 274 | 20231023 | 145000 | 266529661 | 1264 | 1261 | 1264 | 1261 | 540 |
| 275 | 20231023 | 144900 | 265847632 | 1261 | 1262 | 1262 | 1261 | 698 |
| 276 | 20231023 | 144800 | 264967453 | 1262 | 1256 | 1262 | 1256 | 1056 |
| 277 | 20231023 | 144700 | 263636099 | 1256 | 1256 | 1256 | 1255 | 290 |
| 278 | 20231023 | 144600 | 263271999 | 1256 | 1256 | 1256 | 1256 | 151 |
| 279 | 20231023 | 144500 | 263082343 | 1255 | 1255 | 1256 | 1255 | 148 |
| 280 | 20231023 | 144400 | 262896584 | 1255 | 1255 | 1256 | 1255 | 463 |
| 281 | 20231023 | 144300 | 262315370 | 1255 | 1255 | 1256 | 1255 | 72 |
| 282 | 20231023 | 144200 | 262224968 | 1256 | 1256 | 1260 | 1256 | 549 |
| 283 | 20231023 | 144100 | 261533732 | 1255 | 1256 | 1258 | 1255 | 577 |
| 284 | 20231023 | 144000 | 260809359 | 1255 | 1255 | 1255 | 1255 | 269 |
| 285 | 20231023 | 143900 | 260471764 | 1255 | 1254 | 1255 | 1254 | 64 |
| 286 | 20231023 | 143800 | 260391483 | 1254 | 1254 | 1254 | 1253 | 631 |
| 287 | 20231023 | 143700 | 259600603 | 1253 | 1253 | 1253 | 1253 | 31 |
| 288 | 20231023 | 143600 | 259561760 | 1253 | 1256 | 1257 | 1253 | 172 |
| 289 | 20231023 | 143500 | 259345622 | 1252 | 1252 | 1252 | 1252 | 52 |
| 290 | 20231023 | 143400 | 259280518 | 1252 | 1253 | 1260 | 1252 | 605 |
| 291 | 20231023 | 143300 | 258521340 | 1253 | 1251 | 1253 | 1251 | 36 |
| 292 | 20231023 | 143200 | 258476292 | 1251 | 1253 | 1260 | 1251 | 330 |
| 293 | 20231023 | 143100 | 258062754 | 1252 | 1260 | 1260 | 1251 | 534 |
| 294 | 20231023 | 143000 | 257393428 | 1259 | 1247 | 1259 | 1247 | 2131 |
| 295 | 20231023 | 142900 | 254717501 | 1246 | 1244 | 1246 | 1243 | 414 |
| 296 | 20231023 | 142800 | 254202251 | 1242 | 1242 | 1242 | 1242 | 225 |
| 297 | 20231023 | 142700 | 253922801 | 1245 | 1241 | 1245 | 1241 | 511 |
| 298 | 20231023 | 142600 | 253287237 | 1245 | 1242 | 1245 | 1242 | 210 |
| 299 | 20231023 | 142500 | 253026387 | 1241 | 1242 | 1242 | 1241 | 295 |
| 300 | 20231023 | 142400 | 252660240 | 1242 | 1242 | 1242 | 1242 | 148 |
| 301 | 20231023 | 142300 | 252476424 | 1240 | 1236 | 1240 | 1236 | 334 |
| 302 | 20231023 | 142200 | 252063005 | 1231 | 1236 | 1237 | 1231 | 575 |
| 303 | 20231023 | 142100 | 251353523 | 1230 | 1229 | 1230 | 1229 | 132 |
| 304 | 20231023 | 142000 | 251191201 | 1229 | 1228 | 1229 | 1228 | 146 |
| 305 | 20231023 | 141900 | 251011900 | 1226 | 1225 | 1231 | 1222 | 1122 |
| 306 | 20231023 | 141800 | 249635570 | 1222 | 1222 | 1222 | 1222 | 0 |
| 307 | 20231023 | 141700 | 249635570 | 1222 | 1222 | 1222 | 1222 | 169 |
| 308 | 20231023 | 141600 | 249429052 | 1221 | 1222 | 1222 | 1221 | 261 |
| 309 | 20231023 | 141500 | 249110218 | 1222 | 1222 | 1222 | 1221 | 211 |
| 310 | 20231023 | 141400 | 248852389 | 1222 | 1215 | 1222 | 1214 | 1062 |
| 311 | 20231023 | 141300 | 247560280 | 1214 | 1214 | 1218 | 1214 | 643 |
| 312 | 20231023 | 141200 | 246779006 | 1214 | 1215 | 1215 | 1214 | 255 |
| 313 | 20231023 | 141100 | 246469238 | 1216 | 1215 | 1216 | 1215 | 1997 |
| 314 | 20231023 | 141000 | 244042854 | 1215 | 1215 | 1216 | 1215 | 297 |
| 315 | 20231023 | 140900 | 243681899 | 1216 | 1216 | 1216 | 1215 | 388 |
| 316 | 20231023 | 140800 | 243210262 | 1215 | 1215 | 1215 | 1215 | 315 |
| 317 | 20231023 | 140700 | 242827537 | 1215 | 1216 | 1216 | 1215 | 4427 |
| 318 | 20231023 | 140600 | 237448697 | 1215 | 1222 | 1222 | 1215 | 1363 |
| 319 | 20231023 | 140500 | 235786752 | 1249 | 1249 | 1249 | 1249 | 0 |
| 320 | 20231023 | 140400 | 235786752 | 1249 | 1217 | 1249 | 1217 | 5393 |
| 321 | 20231023 | 140300 | 229191585 | 1215 | 1217 | 1217 | 1215 | 3672 |
| 322 | 20231023 | 140200 | 224728694 | 1216 | 1219 | 1219 | 1216 | 603 |
| 323 | 20231023 | 140100 | 223993862 | 1216 | 1220 | 1220 | 1216 | 1498 |
| 324 | 20231023 | 140000 | 222167854 | 1220 | 1221 | 1221 | 1220 | 1152 |
| 325 | 20231023 | 135900 | 220762408 | 1220 | 1221 | 1221 | 1220 | 49 |
| 326 | 20231023 | 135800 | 220702602 | 1221 | 1222 | 1222 | 1221 | 241 |
| 327 | 20231023 | 135700 | 220408292 | 1222 | 1225 | 1227 | 1222 | 3050 |
| 328 | 20231023 | 135600 | 216671973 | 1227 | 1227 | 1228 | 1225 | 347 |
| 329 | 20231023 | 135500 | 216246368 | 1227 | 1226 | 1227 | 1226 | 780 |
| 330 | 20231023 | 135400 | 215290001 | 1229 | 1229 | 1229 | 1229 | 0 |
| 331 | 20231023 | 135300 | 215290001 | 1229 | 1231 | 1231 | 1229 | 5468 |
| 332 | 20231023 | 135200 | 208564007 | 1233 | 1233 | 1234 | 1233 | 379 |
| 333 | 20231023 | 135100 | 208096681 | 1235 | 1237 | 1237 | 1235 | 576 |
| 334 | 20231023 | 135000 | 207384889 | 1237 | 1239 | 1239 | 1237 | 4410 |
| 335 | 20231023 | 134900 | 201925093 | 1239 | 1239 | 1240 | 1239 | 81 |
| 336 | 20231023 | 134800 | 201824733 | 1239 | 1239 | 1240 | 1239 | 466 |
| 337 | 20231023 | 134700 | 201247358 | 1239 | 1240 | 1240 | 1239 | 1238 |
| 338 | 20231023 | 134600 | 199713475 | 1239 | 1240 | 1240 | 1239 | 409 |
| 339 | 20231023 | 134500 | 199206661 | 1241 | 1240 | 1241 | 1240 | 1032 |
| 340 | 20231023 | 134400 | 197926961 | 1240 | 1241 | 1241 | 1240 | 376 |
| 341 | 20231023 | 134300 | 197460712 | 1241 | 1240 | 1241 | 1240 | 539 |
| 342 | 20231023 | 134200 | 196792051 | 1240 | 1241 | 1241 | 1240 | 186 |
| 343 | 20231023 | 134100 | 196561297 | 1241 | 1241 | 1241 | 1240 | 391 |
| 344 | 20231023 | 134000 | 196076420 | 1241 | 1240 | 1241 | 1240 | 164 |
| 345 | 20231023 | 133900 | 195873058 | 1240 | 1240 | 1240 | 1240 | 76 |
| 346 | 20231023 | 133800 | 195778818 | 1240 | 1240 | 1240 | 1240 | 461 |
| 347 | 20231023 | 133700 | 195207178 | 1240 | 1240 | 1240 | 1240 | 320 |
| 348 | 20231023 | 133600 | 194810378 | 1240 | 1240 | 1240 | 1240 | 39 |
| 349 | 20231023 | 133500 | 194762018 | 1240 | 1242 | 1242 | 1240 | 453 |
| 350 | 20231023 | 133400 | 194199802 | 1242 | 1241 | 1242 | 1241 | 194 |
| 351 | 20231023 | 133300 | 193959038 | 1241 | 1241 | 1242 | 1241 | 259 |
| 352 | 20231023 | 133200 | 193637617 | 1241 | 1241 | 1241 | 1241 | 289 |
| 353 | 20231023 | 133100 | 193278968 | 1242 | 1241 | 1242 | 1241 | 113 |
| 354 | 20231023 | 133000 | 193138635 | 1241 | 1241 | 1242 | 1241 | 286 |
| 355 | 20231023 | 132900 | 192783708 | 1240 | 1240 | 1240 | 1240 | 503 |
| 356 | 20231023 | 132800 | 192159988 | 1240 | 1242 | 1242 | 1240 | 430 |
| 357 | 20231023 | 132700 | 191626088 | 1242 | 1241 | 1242 | 1241 | 75 |
| 358 | 20231023 | 132600 | 191532977 | 1241 | 1241 | 1241 | 1241 | 425 |
| 359 | 20231023 | 132500 | 191005552 | 1242 | 1242 | 1242 | 1242 | 87 |
| 360 | 20231023 | 132400 | 190897498 | 1241 | 1241 | 1241 | 1241 | 265 |
| 361 | 20231023 | 132300 | 190568633 | 1241 | 1241 | 1241 | 1241 | 453 |
| 362 | 20231023 | 132200 | 190006460 | 1242 | 1242 | 1242 | 1242 | 300 |
| 363 | 20231023 | 132100 | 189633860 | 1241 | 1242 | 1242 | 1241 | 1586 |
| 364 | 20231023 | 132000 | 187664233 | 1242 | 1242 | 1242 | 1242 | 39 |
| 365 | 20231023 | 131900 | 187615795 | 1242 | 1243 | 1249 | 1242 | 629 |
| 366 | 20231023 | 131800 | 186834151 | 1242 | 1243 | 1243 | 1242 | 65 |
| 367 | 20231023 | 131700 | 186753407 | 1241 | 1241 | 1241 | 1241 | 13 |
| 368 | 20231023 | 131600 | 186737274 | 1241 | 1244 | 1252 | 1240 | 928 |
| 369 | 20231023 | 131500 | 185583132 | 1242 | 1242 | 1242 | 1242 | 0 |
| 370 | 20231023 | 131400 | 185583132 | 1242 | 1238 | 1242 | 1238 | 1988 |
| 371 | 20231023 | 131300 | 183116940 | 1240 | 1240 | 1240 | 1237 | 383 |
| 372 | 20231023 | 131200 | 182642647 | 1240 | 1240 | 1241 | 1240 | 233 |
| 373 | 20231023 | 131100 | 182353726 | 1242 | 1241 | 1242 | 1240 | 534 |
| 374 | 20231023 | 131000 | 181691246 | 1241 | 1246 | 1246 | 1239 | 1156 |
| 375 | 20231023 | 130900 | 180256115 | 1248 | 1248 | 1248 | 1247 | 560 |
| 376 | 20231023 | 130800 | 179557270 | 1249 | 1252 | 1252 | 1249 | 8396 |
| 377 | 20231023 | 130700 | 169060316 | 1252 | 1255 | 1255 | 1252 | 818 |
| 378 | 20231023 | 130600 | 168034305 | 1257 | 1257 | 1258 | 1257 | 2610 |
| 379 | 20231023 | 130500 | 164753533 | 1258 | 1257 | 1258 | 1257 | 77 |
| 380 | 20231023 | 130400 | 164656714 | 1261 | 1257 | 1261 | 1257 | 397 |
| 381 | 20231023 | 130300 | 164157322 | 1257 | 1258 | 1258 | 1257 | 372 |
| 382 | 20231023 | 130200 | 163689480 | 1263 | 1263 | 1263 | 1263 | 0 |
| 383 | 20231023 | 130100 | 163689480 | 1263 | 1258 | 1263 | 1258 | 315 |
| 384 | 20231023 | 130000 | 163293200 | 1258 | 1258 | 1261 | 1258 | 594 |
| 385 | 20231023 | 125900 | 162545123 | 1257 | 1257 | 1257 | 1257 | 89 |
| 386 | 20231023 | 125800 | 162433250 | 1257 | 1258 | 1258 | 1257 | 436 |
| 387 | 20231023 | 125700 | 161884813 | 1258 | 1257 | 1258 | 1257 | 232 |
| 388 | 20231023 | 125600 | 161592969 | 1257 | 1257 | 1257 | 1257 | 396 |
| 389 | 20231023 | 125500 | 161095197 | 1257 | 1258 | 1258 | 1257 | 180 |
| 390 | 20231023 | 125400 | 160868776 | 1258 | 1258 | 1258 | 1258 | 236 |
| 391 | 20231023 | 125300 | 160571888 | 1257 | 1257 | 1257 | 1257 | 44 |
| 392 | 20231023 | 125200 | 160516580 | 1265 | 1255 | 1265 | 1255 | 57 |
| 393 | 20231023 | 125100 | 160444981 | 1255 | 1257 | 1257 | 1255 | 690 |
| 394 | 20231023 | 125000 | 159578530 | 1257 | 1256 | 1257 | 1256 | 49 |
| 395 | 20231023 | 124900 | 159516976 | 1257 | 1257 | 1265 | 1256 | 192 |
| 396 | 20231023 | 124800 | 159275397 | 1256 | 1266 | 1266 | 1256 | 286 |
| 397 | 20231023 | 124700 | 158915749 | 1268 | 1256 | 1268 | 1256 | 519 |
| 398 | 20231023 | 124600 | 158262046 | 1256 | 1255 | 1256 | 1255 | 430 |
| 399 | 20231023 | 124500 | 157722238 | 1255 | 1255 | 1255 | 1254 | 420 |
| 400 | 20231023 | 124400 | 157195365 | 1256 | 1256 | 1256 | 1254 | 183 |
| 401 | 20231023 | 124300 | 156965602 | 1257 | 1257 | 1257 | 1257 | 0 |
| 402 | 20231023 | 124200 | 156965602 | 1257 | 1257 | 1257 | 1256 | 256 |
| 403 | 20231023 | 124100 | 156643852 | 1257 | 1257 | 1257 | 1257 | 337 |
| 404 | 20231023 | 124000 | 156220243 | 1259 | 1257 | 1259 | 1257 | 65 |
| 405 | 20231023 | 123900 | 156138520 | 1258 | 1260 | 1260 | 1258 | 1050 |
| 406 | 20231023 | 123800 | 154815613 | 1261 | 1261 | 1261 | 1261 | 70 |
| 407 | 20231023 | 123700 | 154727343 | 1260 | 1260 | 1261 | 1260 | 363 |
| 408 | 20231023 | 123600 | 154269962 | 1260 | 1260 | 1260 | 1260 | 333 |
| 409 | 20231023 | 123500 | 153850382 | 1260 | 1260 | 1260 | 1260 | 139 |
| 410 | 20231023 | 123400 | 153675242 | 1260 | 1261 | 1262 | 1260 | 102 |
| 411 | 20231023 | 123300 | 153546633 | 1261 | 1261 | 1261 | 1261 | 174 |
| 412 | 20231023 | 123200 | 153327219 | 1261 | 1262 | 1262 | 1261 | 558 |
| 413 | 20231023 | 123100 | 152623359 | 1262 | 1262 | 1262 | 1262 | 95 |
| 414 | 20231023 | 123000 | 152503469 | 1261 | 1261 | 1264 | 1261 | 263 |
| 415 | 20231023 | 122900 | 152171678 | 1264 | 1261 | 1264 | 1261 | 352 |
| 416 | 20231023 | 122800 | 151727601 | 1261 | 1262 | 1263 | 1261 | 116 |
| 417 | 20231023 | 122700 | 151581259 | 1262 | 1261 | 1264 | 1261 | 619 |
| 418 | 20231023 | 122600 | 150799312 | 1261 | 1264 | 1264 | 1261 | 482 |
| 419 | 20231023 | 122500 | 150190738 | 1264 | 1263 | 1264 | 1263 | 92 |
| 420 | 20231023 | 122400 | 150074534 | 1263 | 1264 | 1264 | 1263 | 61 |
| 421 | 20231023 | 122300 | 149997469 | 1264 | 1267 | 1267 | 1264 | 408 |
| 422 | 20231023 | 122200 | 149481020 | 1267 | 1268 | 1268 | 1267 | 180 |
| 423 | 20231023 | 122100 | 149252913 | 1268 | 1268 | 1268 | 1268 | 73 |
| 424 | 20231023 | 122000 | 149160349 | 1268 | 1267 | 1271 | 1267 | 472 |
| 425 | 20231023 | 121900 | 148561953 | 1268 | 1268 | 1268 | 1267 | 442 |
| 426 | 20231023 | 121800 | 148001699 | 1268 | 1268 | 1268 | 1267 | 92 |
| 427 | 20231023 | 121700 | 147885114 | 1268 | 1271 | 1271 | 1267 | 506 |
| 428 | 20231023 | 121600 | 147242630 | 1270 | 1271 | 1271 | 1270 | 176 |
| 429 | 20231023 | 121500 | 147019079 | 1270 | 1270 | 1272 | 1270 | 120 |
| 430 | 20231023 | 121400 | 146866677 | 1270 | 1270 | 1270 | 1270 | 261 |
| 431 | 20231023 | 121300 | 146535207 | 1270 | 1270 | 1275 | 1270 | 749 |
| 432 | 20231023 | 121200 | 145582144 | 1270 | 1270 | 1270 | 1270 | 35 |
| 433 | 20231023 | 121100 | 145537694 | 1270 | 1271 | 1271 | 1270 | 423 |
| 434 | 20231023 | 121000 | 145000474 | 1271 | 1270 | 1271 | 1270 | 249 |
| 435 | 20231023 | 120900 | 144684154 | 1270 | 1270 | 1271 | 1270 | 463 |
| 436 | 20231023 | 120800 | 144096024 | 1270 | 1270 | 1270 | 1270 | 420 |
| 437 | 20231023 | 120700 | 143562624 | 1270 | 1271 | 1271 | 1270 | 616 |
| 438 | 20231023 | 120600 | 142780219 | 1270 | 1271 | 1275 | 1270 | 63 |
| 439 | 20231023 | 120500 | 142700087 | 1271 | 1271 | 1271 | 1271 | 18 |
| 440 | 20231023 | 120400 | 142677209 | 1275 | 1275 | 1276 | 1275 | 579 |
| 441 | 20231023 | 120300 | 141938884 | 1275 | 1275 | 1276 | 1275 | 139 |
| 442 | 20231023 | 120200 | 141761595 | 1276 | 1271 | 1276 | 1270 | 336 |
| 443 | 20231023 | 120100 | 141334035 | 1271 | 1270 | 1271 | 1270 | 526 |
| 444 | 20231023 | 120000 | 140665875 | 1270 | 1271 | 1271 | 1270 | 227 |
| 445 | 20231023 | 115900 | 140377566 | 1270 | 1271 | 1271 | 1270 | 305 |
| 446 | 20231023 | 115800 | 139990156 | 1270 | 1272 | 1273 | 1270 | 358 |
| 447 | 20231023 | 115700 | 139535021 | 1272 | 1275 | 1275 | 1272 | 35 |
| 448 | 20231023 | 115600 | 139490493 | 1275 | 1272 | 1275 | 1271 | 977 |
| 449 | 20231023 | 115500 | 138247748 | 1273 | 1277 | 1277 | 1272 | 951 |
| 450 | 20231023 | 115400 | 137034713 | 1277 | 1279 | 1279 | 1277 | 144 |
| 451 | 20231023 | 115300 | 136850660 | 1282 | 1280 | 1282 | 1280 | 95 |
| 452 | 20231023 | 115200 | 136729040 | 1280 | 1282 | 1282 | 1280 | 993 |
| 453 | 20231023 | 115100 | 135457680 | 1285 | 1281 | 1285 | 1281 | 456 |
| 454 | 20231023 | 115000 | 134873036 | 1282 | 1286 | 1286 | 1281 | 2488 |
| 455 | 20231023 | 114900 | 131676295 | 1286 | 1286 | 1286 | 1286 | 645 |
| 456 | 20231023 | 114800 | 130846825 | 1286 | 1286 | 1287 | 1286 | 97 |
| 457 | 20231023 | 114700 | 130722082 | 1287 | 1286 | 1287 | 1286 | 176 |
| 458 | 20231023 | 114600 | 130495646 | 1286 | 1286 | 1286 | 1286 | 336 |
| 459 | 20231023 | 114500 | 130063550 | 1286 | 1286 | 1286 | 1286 | 167 |
| 460 | 20231023 | 114400 | 129848788 | 1286 | 1286 | 1287 | 1286 | 390 |
| 461 | 20231023 | 114300 | 129347247 | 1287 | 1287 | 1287 | 1286 | 315 |
| 462 | 20231023 | 114200 | 128941999 | 1286 | 1288 | 1288 | 1286 | 30 |
| 463 | 20231023 | 114100 | 128903396 | 1288 | 1287 | 1288 | 1287 | 419 |
| 464 | 20231023 | 114000 | 128364042 | 1288 | 1287 | 1288 | 1287 | 390 |
| 465 | 20231023 | 113900 | 127862100 | 1287 | 1287 | 1288 | 1287 | 526 |
| 466 | 20231023 | 113800 | 127185136 | 1287 | 1287 | 1287 | 1287 | 148 |
| 467 | 20231023 | 113700 | 126994660 | 1287 | 1287 | 1287 | 1287 | 215 |
| 468 | 20231023 | 113600 | 126717955 | 1287 | 1288 | 1288 | 1287 | 294 |
| 469 | 20231023 | 113500 | 126339537 | 1288 | 1287 | 1288 | 1287 | 460 |
| 470 | 20231023 | 113400 | 125747373 | 1287 | 1287 | 1287 | 1287 | 239 |
| 471 | 20231023 | 113300 | 125439780 | 1287 | 1287 | 1288 | 1287 | 325 |
| 472 | 20231023 | 113200 | 125021486 | 1287 | 1287 | 1287 | 1287 | 451 |
| 473 | 20231023 | 113100 | 124441049 | 1287 | 1287 | 1287 | 1287 | 293 |
| 474 | 20231023 | 113000 | 124063958 | 1287 | 1287 | 1288 | 1287 | 438 |
| 475 | 20231023 | 112900 | 123500250 | 1288 | 1287 | 1288 | 1287 | 304 |
| 476 | 20231023 | 112800 | 123109000 | 1288 | 1288 | 1289 | 1288 | 145 |
| 477 | 20231023 | 112700 | 122922238 | 1288 | 1288 | 1289 | 1288 | 341 |
| 478 | 20231023 | 112600 | 122483020 | 1289 | 1288 | 1289 | 1288 | 519 |
| 479 | 20231023 | 112500 | 121814546 | 1287 | 1289 | 1289 | 1287 | 3037 |
| 480 | 20231023 | 112400 | 117902205 | 1289 | 1290 | 1290 | 1289 | 492 |
| 481 | 20231023 | 112300 | 117267593 | 1290 | 1291 | 1291 | 1290 | 109 |
| 482 | 20231023 | 112200 | 117126971 | 1291 | 1290 | 1291 | 1290 | 304 |
| 483 | 20231023 | 112100 | 116734711 | 1290 | 1291 | 1291 | 1290 | 302 |
| 484 | 20231023 | 112000 | 116345034 | 1291 | 1291 | 1291 | 1291 | 474 |
| 485 | 20231023 | 111900 | 115733100 | 1291 | 1291 | 1291 | 1291 | 78 |
| 486 | 20231023 | 111800 | 115632402 | 1291 | 1291 | 1291 | 1291 | 155 |
| 487 | 20231023 | 111700 | 115432297 | 1291 | 1291 | 1291 | 1291 | 864 |
| 488 | 20231023 | 111600 | 114316873 | 1291 | 1291 | 1292 | 1291 | 288 |
| 489 | 20231023 | 111500 | 113945047 | 1292 | 1292 | 1292 | 1290 | 396 |
| 490 | 20231023 | 111400 | 113433816 | 1292 | 1292 | 1292 | 1290 | 2489 |
| 491 | 20231023 | 111300 | 110222783 | 1292 | 1291 | 1292 | 1291 | 1624 |
| 492 | 20231023 | 111200 | 108126197 | 1292 | 1291 | 1292 | 1291 | 283 |
| 493 | 20231023 | 111100 | 107760843 | 1292 | 1292 | 1292 | 1291 | 3868 |
| 494 | 20231023 | 111000 | 102767103 | 1291 | 1291 | 1291 | 1291 | 2482 |
| 495 | 20231023 | 110900 | 99562841 | 1291 | 1291 | 1291 | 1291 | 64 |
| 496 | 20231023 | 110800 | 99480217 | 1291 | 1293 | 1293 | 1291 | 1507 |
| 497 | 20231023 | 110700 | 97532947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 498 | 20231023 | 110600 | 97532947 | 1293 | 1295 | 1295 | 1293 | 275 |
| 499 | 20231023 | 110500 | 97177271 | 1297 | 1297 | 1297 | 1297 | 0 |
| 500 | 20231023 | 110400 | 97177271 | 1297 | 1297 | 1297 | 1297 | 0 |
| 501 | 20231023 | 110300 | 97177271 | 1297 | 1297 | 1297 | 1297 | 0 |
| 502 | 20231023 | 110200 | 97177271 | 1297 | 1297 | 1297 | 1297 | 10 |
| 503 | 20231023 | 110100 | 97164301 | 1294 | 1294 | 1294 | 1294 | 0 |
| 504 | 20231023 | 110000 | 97164301 | 1294 | 1294 | 1294 | 1294 | 0 |
| 505 | 20231023 | 105900 | 97164301 | 1294 | 1294 | 1294 | 1294 | 0 |
| 506 | 20231023 | 105800 | 97164301 | 1294 | 1294 | 1294 | 1294 | 30 |
| 507 | 20231023 | 105700 | 97125481 | 1293 | 1294 | 1294 | 1293 | 303 |
| 508 | 20231023 | 105600 | 96733648 | 1293 | 1293 | 1293 | 1293 | 0 |
| 509 | 20231023 | 105500 | 96733648 | 1293 | 1293 | 1293 | 1293 | 0 |
| 510 | 20231023 | 105400 | 96733648 | 1293 | 1295 | 1295 | 1293 | 227 |
| 511 | 20231023 | 105300 | 96439817 | 1297 | 1297 | 1297 | 1297 | 178 |
| 512 | 20231023 | 105200 | 96208951 | 1295 | 1295 | 1295 | 1295 | 13 |
| 513 | 20231023 | 105100 | 96192116 | 1295 | 1295 | 1295 | 1295 | 29 |
| 514 | 20231023 | 105000 | 96154561 | 1295 | 1296 | 1296 | 1295 | 332 |
| 515 | 20231023 | 104900 | 95724490 | 1295 | 1301 | 1301 | 1295 | 15929 |
| 516 | 20231023 | 104800 | 75032049 | 1301 | 1302 | 1302 | 1301 | 131 |
| 517 | 20231023 | 104700 | 74861588 | 1302 | 1302 | 1302 | 1302 | 97 |
| 518 | 20231023 | 104600 | 74735294 | 1303 | 1303 | 1303 | 1303 | 80 |
| 519 | 20231023 | 104500 | 74631054 | 1303 | 1303 | 1303 | 1303 | 7 |
| 520 | 20231023 | 104400 | 74621933 | 1303 | 1303 | 1303 | 1303 | 913 |
| 521 | 20231023 | 104300 | 73432294 | 1303 | 1304 | 1304 | 1303 | 678 |
| 522 | 20231023 | 104200 | 72548684 | 1306 | 1306 | 1306 | 1306 | 0 |
| 523 | 20231023 | 104100 | 72548684 | 1306 | 1306 | 1306 | 1306 | 12 |
| 524 | 20231023 | 104000 | 72533012 | 1306 | 1306 | 1306 | 1306 | 0 |
| 525 | 20231023 | 103900 | 72533012 | 1306 | 1306 | 1306 | 1305 | 1754 |
| 526 | 20231023 | 103800 | 70243857 | 1306 | 1306 | 1306 | 1306 | 0 |
| 527 | 20231023 | 103700 | 70243857 | 1306 | 1306 | 1306 | 1306 | 0 |
| 528 | 20231023 | 103600 | 70243857 | 1306 | 1306 | 1306 | 1306 | 0 |
| 529 | 20231023 | 103500 | 70243857 | 1306 | 1306 | 1306 | 1306 | 0 |
| 530 | 20231023 | 103400 | 70243857 | 1306 | 1306 | 1306 | 1306 | 0 |
| 531 | 20231023 | 103300 | 70243857 | 1306 | 1306 | 1306 | 1306 | 0 |
| 532 | 20231023 | 103200 | 70243857 | 1306 | 1306 | 1306 | 1306 | 3 |
| 533 | 20231023 | 103100 | 70239939 | 1306 | 1306 | 1306 | 1306 | 78 |
| 534 | 20231023 | 103000 | 70138071 | 1308 | 1308 | 1308 | 1308 | 0 |
| 535 | 20231023 | 102900 | 70138071 | 1308 | 1308 | 1308 | 1308 | 0 |
| 536 | 20231023 | 102800 | 70138071 | 1308 | 1308 | 1308 | 1308 | 103 |
| 537 | 20231023 | 102700 | 70003347 | 1309 | 1309 | 1309 | 1309 | 200 |
| 538 | 20231023 | 102600 | 69741547 | 1305 | 1305 | 1305 | 1305 | 0 |
| 539 | 20231023 | 102500 | 69741547 | 1305 | 1305 | 1305 | 1305 | 0 |
| 540 | 20231023 | 102400 | 69741547 | 1305 | 1305 | 1305 | 1305 | 1072 |
| 541 | 20231023 | 102300 | 68342587 | 1306 | 1306 | 1306 | 1306 | 152 |
| 542 | 20231023 | 102200 | 68144075 | 1307 | 1307 | 1307 | 1307 | 146 |
| 543 | 20231023 | 102100 | 67953253 | 1306 | 1306 | 1306 | 1306 | 446 |
| 544 | 20231023 | 102000 | 67370777 | 1306 | 1306 | 1306 | 1306 | 300 |
| 545 | 20231023 | 101900 | 66978977 | 1306 | 1306 | 1306 | 1306 | 308 |
| 546 | 20231023 | 101800 | 66576729 | 1306 | 1306 | 1306 | 1306 | 0 |
| 547 | 20231023 | 101700 | 66576729 | 1306 | 1306 | 1306 | 1306 | 184 |
| 548 | 20231023 | 101600 | 66336425 | 1307 | 1307 | 1307 | 1307 | 1 |
| 549 | 20231023 | 101500 | 66335118 | 1308 | 1308 | 1308 | 1308 | 0 |
| 550 | 20231023 | 101400 | 66335118 | 1308 | 1308 | 1308 | 1308 | 0 |
| 551 | 20231023 | 101300 | 66335118 | 1308 | 1308 | 1308 | 1308 | 100 |
| 552 | 20231023 | 101200 | 66204318 | 1308 | 1308 | 1308 | 1308 | 0 |
| 553 | 20231023 | 101100 | 66204318 | 1308 | 1307 | 1308 | 1307 | 450 |
| 554 | 20231023 | 101000 | 65616167 | 1308 | 1308 | 1308 | 1307 | 165 |
| 555 | 20231023 | 100900 | 65400398 | 1308 | 1308 | 1308 | 1308 | 192 |
| 556 | 20231023 | 100800 | 65149262 | 1306 | 1306 | 1306 | 1306 | 0 |
| 557 | 20231023 | 100700 | 65149262 | 1306 | 1306 | 1306 | 1306 | 0 |
| 558 | 20231023 | 100600 | 65149262 | 1306 | 1310 | 1310 | 1306 | 1909 |
| 559 | 20231023 | 100500 | 62653504 | 1310 | 1310 | 1310 | 1310 | 0 |
| 560 | 20231023 | 100400 | 62653504 | 1310 | 1317 | 1317 | 1310 | 310 |
| 561 | 20231023 | 100300 | 62247342 | 1317 | 1319 | 1319 | 1317 | 565 |
| 562 | 20231023 | 100200 | 61502535 | 1319 | 1329 | 1329 | 1319 | 2214 |
| 563 | 20231023 | 100100 | 58580124 | 1320 | 1320 | 1320 | 1320 | 0 |
| 564 | 20231023 | 100000 | 58580124 | 1320 | 1320 | 1320 | 1320 | 0 |
| 565 | 20231023 | 095900 | 58580124 | 1320 | 1320 | 1320 | 1319 | 1352 |
| 566 | 20231023 | 095800 | 56796669 | 1320 | 1320 | 1320 | 1320 | 4 |
| 567 | 20231023 | 095700 | 56791389 | 1320 | 1320 | 1320 | 1320 | 0 |
| 568 | 20231023 | 095600 | 56791389 | 1320 | 1320 | 1320 | 1320 | 86 |
| 569 | 20231023 | 095500 | 56677869 | 1331 | 1331 | 1331 | 1331 | 0 |
| 570 | 20231023 | 095400 | 56677869 | 1331 | 1318 | 1331 | 1318 | 851 |
| 571 | 20231023 | 095300 | 55554262 | 1315 | 1309 | 1315 | 1309 | 1974 |
| 572 | 20231023 | 095200 | 52965565 | 1308 | 1308 | 1308 | 1306 | 503 |
| 573 | 20231023 | 095100 | 52307647 | 1308 | 1308 | 1308 | 1308 | 0 |
| 574 | 20231023 | 095000 | 52307647 | 1308 | 1306 | 1308 | 1306 | 320 |
| 575 | 20231023 | 094900 | 51889716 | 1305 | 1305 | 1305 | 1305 | 0 |
| 576 | 20231023 | 094800 | 51889716 | 1305 | 1305 | 1305 | 1305 | 0 |
| 577 | 20231023 | 094700 | 51889716 | 1305 | 1305 | 1305 | 1305 | 0 |
| 578 | 20231023 | 094600 | 51889716 | 1305 | 1307 | 1307 | 1305 | 933 |
| 579 | 20231023 | 094500 | 50671051 | 1312 | 1312 | 1312 | 1312 | 0 |
| 580 | 20231023 | 094400 | 50671051 | 1312 | 1312 | 1312 | 1312 | 2 |
| 581 | 20231023 | 094300 | 50668427 | 1313 | 1313 | 1313 | 1313 | 0 |
| 582 | 20231023 | 094200 | 50668427 | 1313 | 1313 | 1313 | 1313 | 20 |
| 583 | 20231023 | 094100 | 50642167 | 1314 | 1313 | 1314 | 1313 | 1000 |
| 584 | 20231023 | 094000 | 49328178 | 1314 | 1314 | 1314 | 1314 | 0 |
| 585 | 20231023 | 093900 | 49328178 | 1314 | 1314 | 1314 | 1314 | 300 |
| 586 | 20231023 | 093800 | 48933978 | 1314 | 1314 | 1314 | 1314 | 0 |
| 587 | 20231023 | 093700 | 48933978 | 1314 | 1304 | 1314 | 1304 | 239 |
| 588 | 20231023 | 093600 | 48621332 | 1304 | 1304 | 1309 | 1304 | 3378 |
| 589 | 20231023 | 093500 | 44209051 | 1304 | 1303 | 1304 | 1303 | 1290 |
| 590 | 20231023 | 093400 | 42527595 | 1296 | 1303 | 1303 | 1295 | 17 |
| 591 | 20231023 | 093300 | 42505459 | 1303 | 1303 | 1303 | 1303 | 23 |
| 592 | 20231023 | 093200 | 42475490 | 1303 | 1299 | 1303 | 1299 | 152 |
| 593 | 20231023 | 093100 | 42277990 | 1293 | 1294 | 1294 | 1293 | 142 |
| 594 | 20231023 | 093000 | 42094318 | 1291 | 1293 | 1293 | 1291 | 2291 |
| 595 | 20231023 | 092900 | 39135719 | 1292 | 1292 | 1292 | 1292 | 0 |
| 596 | 20231023 | 092800 | 39135719 | 1292 | 1302 | 1302 | 1292 | 1631 |
| 597 | 20231023 | 092700 | 37026099 | 1302 | 1302 | 1302 | 1302 | 20 |
| 598 | 20231023 | 092600 | 37000059 | 1304 | 1304 | 1304 | 1304 | 6 |
| 599 | 20231023 | 092500 | 36992235 | 1300 | 1305 | 1305 | 1300 | 1086 |
| 600 | 20231023 | 092400 | 35580030 | 1309 | 1300 | 1311 | 1300 | 91 |
| 601 | 20231023 | 092300 | 35461293 | 1300 | 1300 | 1300 | 1300 | 300 |
| 602 | 20231023 | 092200 | 35071293 | 1292 | 1295 | 1295 | 1292 | 3111 |
| 603 | 20231023 | 092100 | 31051033 | 1292 | 1292 | 1292 | 1292 | 0 |
| 604 | 20231023 | 092000 | 31051033 | 1292 | 1295 | 1295 | 1292 | 947 |
| 605 | 20231023 | 091900 | 29827206 | 1294 | 1297 | 1297 | 1294 | 1439 |
| 606 | 20231023 | 091800 | 27961559 | 1297 | 1304 | 1304 | 1297 | 308 |
| 607 | 20231023 | 091700 | 27562013 | 1297 | 1297 | 1297 | 1297 | 40 |
| 608 | 20231023 | 091600 | 27510133 | 1296 | 1310 | 1310 | 1296 | 1590 |
| 609 | 20231023 | 091500 | 25438401 | 1310 | 1308 | 1322 | 1305 | 2067 |
| 610 | 20231023 | 091400 | 22739277 | 1306 | 1305 | 1306 | 1305 | 370 |
| 611 | 20231023 | 091300 | 22256072 | 1306 | 1325 | 1325 | 1305 | 4611 |
| 612 | 20231023 | 091200 | 16233360 | 1325 | 1315 | 1325 | 1306 | 1910 |
| 613 | 20231023 | 091100 | 13708044 | 1316 | 1329 | 1329 | 1316 | 1248 |
| 614 | 20231023 | 091000 | 12050641 | 1328 | 1340 | 1340 | 1328 | 2993 |
| 615 | 20231023 | 090900 | 8063711 | 1340 | 1351 | 1351 | 1340 | 2103 |
| 616 | 20231023 | 090800 | 5226052 | 1351 | 1354 | 1354 | 1351 | 48 |
| 617 | 20231023 | 090700 | 5161149 | 1355 | 1359 | 1359 | 1355 | 217 |
| 618 | 20231023 | 090600 | 4867083 | 1363 | 1363 | 1363 | 1363 | 100 |
| 619 | 20231023 | 090500 | 4730783 | 1363 | 1363 | 1363 | 1363 | 0 |
| 620 | 20231023 | 090400 | 4730783 | 1363 | 1363 | 1363 | 1363 | 1 |
| 621 | 20231023 | 090300 | 4729420 | 1363 | 1363 | 1363 | 1363 | 102 |
| 622 | 20231023 | 090200 | 4590394 | 1363 | 1363 | 1363 | 1363 | 301 |
| 623 | 20231023 | 090100 | 4180131 | 1363 | 1362 | 1363 | 1360 | 650 |
| 624 | 20231023 | 090000 | 3294192 | 1365 | 1365 | 1365 | 1363 | 2414 |