31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 193200 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 14577 |
| 3 | 20240311 | 193100 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20240311 | 193000 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20240311 | 192900 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20240311 | 192800 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20240311 | 192700 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20240311 | 192600 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20240311 | 192500 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20240311 | 192400 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20240311 | 192300 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20240311 | 192200 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20240311 | 192100 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20240311 | 192000 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20240311 | 191900 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20240311 | 191800 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20240311 | 191700 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20240311 | 191600 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20240311 | 191500 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20240311 | 191400 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20240311 | 191300 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20240311 | 191200 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20240311 | 191100 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20240311 | 191000 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20240311 | 190900 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20240311 | 190800 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20240311 | 190700 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20240311 | 190600 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20240311 | 190500 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20240311 | 190400 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20240311 | 190300 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20240311 | 190200 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 14577 |
| 33 | 20240311 | 190100 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20240311 | 190000 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20240311 | 185900 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20240311 | 185800 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20240311 | 185700 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20240311 | 185600 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20240311 | 185500 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20240311 | 185400 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20240311 | 185300 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20240311 | 185200 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20240311 | 185100 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20240311 | 185000 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20240311 | 184900 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20240311 | 184800 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20240311 | 184700 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20240311 | 184600 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20240311 | 184500 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20240311 | 184400 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20240311 | 184300 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20240311 | 184200 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20240311 | 184100 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20240311 | 184000 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20240311 | 183900 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20240311 | 183800 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20240311 | 183700 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20240311 | 183600 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20240311 | 183500 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20240311 | 183400 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20240311 | 183300 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20240311 | 183200 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 14577 |
| 63 | 20240311 | 183100 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20240311 | 183000 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20240311 | 182900 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20240311 | 182800 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20240311 | 182700 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20240311 | 182600 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20240311 | 182500 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20240311 | 182400 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20240311 | 182300 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20240311 | 182200 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20240311 | 182100 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20240311 | 182000 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20240311 | 181900 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20240311 | 181800 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20240311 | 181700 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20240311 | 181600 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20240311 | 181500 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20240311 | 181400 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20240311 | 181300 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20240311 | 181200 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20240311 | 181100 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20240311 | 181000 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20240311 | 180900 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20240311 | 180800 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20240311 | 180700 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20240311 | 180600 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20240311 | 180500 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20240311 | 180400 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20240311 | 180300 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20240311 | 180200 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 14577 |
| 93 | 20240311 | 180100 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20240311 | 180000 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20240311 | 175900 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20240311 | 175800 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20240311 | 175700 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20240311 | 175600 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20240311 | 175500 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20240311 | 175400 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20240311 | 175300 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20240311 | 175200 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20240311 | 175100 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20240311 | 175000 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20240311 | 174900 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20240311 | 174800 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20240311 | 174700 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20240311 | 174600 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20240311 | 174500 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20240311 | 174400 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20240311 | 174300 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20240311 | 174200 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20240311 | 174100 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20240311 | 174000 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20240311 | 173900 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20240311 | 173800 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20240311 | 173700 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20240311 | 173600 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20240311 | 173500 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20240311 | 173400 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20240311 | 173300 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20240311 | 173200 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 14577 |
| 123 | 20240311 | 173100 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20240311 | 173000 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20240311 | 172900 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20240311 | 172800 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20240311 | 172700 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20240311 | 172600 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20240311 | 172500 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20240311 | 172400 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20240311 | 172300 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20240311 | 172200 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20240311 | 172100 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20240311 | 172000 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20240311 | 171900 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20240311 | 171800 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20240311 | 171700 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20240311 | 171600 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20240311 | 171500 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20240311 | 171400 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20240311 | 171300 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20240311 | 171200 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20240311 | 171100 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20240311 | 171000 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20240311 | 170900 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20240311 | 170800 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20240311 | 170700 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20240311 | 170600 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20240311 | 170500 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20240311 | 170400 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20240311 | 170300 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20240311 | 170200 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 14577 |
| 153 | 20240311 | 170100 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20240311 | 170000 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20240311 | 165900 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20240311 | 165800 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20240311 | 165700 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20240311 | 165600 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20240311 | 165500 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20240311 | 165400 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20240311 | 165300 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20240311 | 165200 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20240311 | 165100 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20240311 | 165000 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20240311 | 164900 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20240311 | 164800 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20240311 | 164700 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20240311 | 164600 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20240311 | 164500 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20240311 | 164400 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20240311 | 164300 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20240311 | 164200 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20240311 | 164100 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20240311 | 164000 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20240311 | 163900 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20240311 | 163800 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20240311 | 163700 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20240311 | 163600 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20240311 | 163500 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20240311 | 163400 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20240311 | 163300 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20240311 | 163200 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 14577 |
| 183 | 20240311 | 163100 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20240311 | 163000 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20240311 | 162900 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20240311 | 162800 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20240311 | 162700 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20240311 | 162600 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20240311 | 162500 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20240311 | 162400 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20240311 | 162300 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20240311 | 162200 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20240311 | 162100 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20240311 | 162000 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20240311 | 161900 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20240311 | 161800 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20240311 | 161700 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20240311 | 161600 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20240311 | 161500 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20240311 | 161400 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20240311 | 161300 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20240311 | 161200 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20240311 | 161100 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20240311 | 161000 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20240311 | 160900 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20240311 | 160800 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20240311 | 160700 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20240311 | 160600 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20240311 | 160500 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20240311 | 160400 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20240311 | 160300 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20240311 | 160200 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 14577 |
| 213 | 20240311 | 160100 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20240311 | 160000 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20240311 | 155900 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20240311 | 155800 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20240311 | 155700 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20240311 | 155600 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20240311 | 155500 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20240311 | 155400 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20240311 | 155300 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20240311 | 155200 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20240311 | 155100 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20240311 | 155000 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20240311 | 154900 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20240311 | 154800 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20240311 | 154700 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20240311 | 154600 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20240311 | 154500 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20240311 | 154400 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20240311 | 154300 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20240311 | 154200 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20240311 | 154100 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20240311 | 154000 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20240311 | 153900 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20240311 | 153800 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20240311 | 153700 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20240311 | 153600 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20240311 | 153500 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20240311 | 153400 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20240311 | 153300 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20240311 | 153200 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 14577 |
| 243 | 20240311 | 153100 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20240311 | 153000 | 2318945510 | 2305 | 2305 | 2305 | 2305 | 14577 |
| 245 | 20240311 | 152900 | 2285345525 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20240311 | 152800 | 2285345525 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20240311 | 152700 | 2285345525 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20240311 | 152600 | 2285345525 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20240311 | 152500 | 2285345525 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20240311 | 152400 | 2285345525 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20240311 | 152300 | 2285345525 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20240311 | 152200 | 2285345525 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20240311 | 152100 | 2285345525 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20240311 | 152000 | 2285345525 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20240311 | 151900 | 2285345525 | 2300 | 2295 | 2305 | 2295 | 8632 |
| 256 | 20240311 | 151800 | 2265483050 | 2300 | 2300 | 2300 | 2295 | 581 |
| 257 | 20240311 | 151700 | 2264147740 | 2300 | 2290 | 2300 | 2285 | 8955 |
| 258 | 20240311 | 151600 | 2243650160 | 2290 | 2290 | 2290 | 2290 | 1303 |
| 259 | 20240311 | 151500 | 2240666290 | 2290 | 2285 | 2295 | 2285 | 2566 |
| 260 | 20240311 | 151400 | 2234791280 | 2290 | 2290 | 2290 | 2290 | 562 |
| 261 | 20240311 | 151300 | 2233504300 | 2290 | 2290 | 2295 | 2290 | 2810 |
| 262 | 20240311 | 151200 | 2227068150 | 2295 | 2300 | 2300 | 2295 | 2072 |
| 263 | 20240311 | 151100 | 2222310460 | 2300 | 2295 | 2300 | 2290 | 2509 |
| 264 | 20240311 | 151000 | 2216548010 | 2300 | 2295 | 2300 | 2295 | 923 |
| 265 | 20240311 | 150900 | 2214429590 | 2300 | 2290 | 2305 | 2275 | 15215 |
| 266 | 20240311 | 150800 | 2179489250 | 2285 | 2290 | 2295 | 2285 | 8839 |
| 267 | 20240311 | 150700 | 2159245575 | 2290 | 2295 | 2295 | 2290 | 83 |
| 268 | 20240311 | 150600 | 2159055235 | 2295 | 2300 | 2300 | 2290 | 2506 |
| 269 | 20240311 | 150500 | 2153304490 | 2300 | 2295 | 2305 | 2295 | 4954 |
| 270 | 20240311 | 150400 | 2141916295 | 2295 | 2295 | 2300 | 2295 | 2422 |
| 271 | 20240311 | 150300 | 2136351645 | 2295 | 2290 | 2295 | 2280 | 2077 |
| 272 | 20240311 | 150200 | 2131605990 | 2290 | 2300 | 2300 | 2290 | 762 |
| 273 | 20240311 | 150100 | 2129858550 | 2300 | 2290 | 2300 | 2285 | 1817 |
| 274 | 20240311 | 150000 | 2125691660 | 2275 | 2300 | 2305 | 2275 | 5096 |
| 275 | 20240311 | 145900 | 2113985755 | 2305 | 2305 | 2305 | 2305 | 0 |
| 276 | 20240311 | 145800 | 2113985755 | 2305 | 2295 | 2305 | 2295 | 20003 |
| 277 | 20240311 | 145700 | 2067994655 | 2295 | 2275 | 2295 | 2275 | 31493 |
| 278 | 20240311 | 145600 | 1996030350 | 2280 | 2280 | 2280 | 2280 | 114 |
| 279 | 20240311 | 145500 | 1995770430 | 2275 | 2280 | 2280 | 2275 | 114 |
| 280 | 20240311 | 145400 | 1995510530 | 2280 | 2280 | 2280 | 2280 | 95 |
| 281 | 20240311 | 145300 | 1995293930 | 2275 | 2280 | 2280 | 2275 | 57 |
| 282 | 20240311 | 145200 | 1995164240 | 2280 | 2280 | 2280 | 2275 | 265 |
| 283 | 20240311 | 145100 | 1994561210 | 2280 | 2280 | 2280 | 2280 | 151 |
| 284 | 20240311 | 145000 | 1994216930 | 2280 | 2280 | 2280 | 2270 | 962 |
| 285 | 20240311 | 144900 | 1992028785 | 2280 | 2270 | 2280 | 2265 | 3374 |
| 286 | 20240311 | 144800 | 1984345705 | 2265 | 2260 | 2270 | 2260 | 273 |
| 287 | 20240311 | 144700 | 1983728040 | 2260 | 2265 | 2265 | 2260 | 616 |
| 288 | 20240311 | 144600 | 1982333305 | 2260 | 2280 | 2280 | 2255 | 6100 |
| 289 | 20240311 | 144500 | 1968525385 | 2280 | 2280 | 2280 | 2280 | 3 |
| 290 | 20240311 | 144400 | 1968518545 | 2285 | 2285 | 2285 | 2280 | 20 |
| 291 | 20240311 | 144300 | 1968472930 | 2285 | 2285 | 2285 | 2275 | 546 |
| 292 | 20240311 | 144200 | 1967229875 | 2290 | 2280 | 2290 | 2280 | 826 |
| 293 | 20240311 | 144100 | 1965342495 | 2280 | 2290 | 2295 | 2280 | 835 |
| 294 | 20240311 | 144000 | 1963434055 | 2295 | 2295 | 2295 | 2295 | 1061 |
| 295 | 20240311 | 143900 | 1960999060 | 2295 | 2290 | 2295 | 2260 | 9500 |
| 296 | 20240311 | 143800 | 1939296995 | 2290 | 2280 | 2290 | 2280 | 7801 |
| 297 | 20240311 | 143700 | 1921470020 | 2285 | 2275 | 2285 | 2275 | 763 |
| 298 | 20240311 | 143600 | 1919729365 | 2280 | 2275 | 2280 | 2275 | 468 |
| 299 | 20240311 | 143500 | 1918662825 | 2280 | 2285 | 2285 | 2280 | 236 |
| 300 | 20240311 | 143400 | 1918124095 | 2285 | 2280 | 2285 | 2275 | 2013 |
| 301 | 20240311 | 143300 | 1913534175 | 2280 | 2265 | 2285 | 2265 | 23141 |
| 302 | 20240311 | 143200 | 1860797900 | 2265 | 2265 | 2265 | 2265 | 6 |
| 303 | 20240311 | 143100 | 1860784310 | 2265 | 2255 | 2265 | 2255 | 443 |
| 304 | 20240311 | 143000 | 1859785325 | 2255 | 2250 | 2255 | 2250 | 1800 |
| 305 | 20240311 | 142900 | 1855730825 | 2250 | 2250 | 2255 | 2250 | 2038 |
| 306 | 20240311 | 142800 | 1851136130 | 2240 | 2240 | 2250 | 2240 | 1322 |
| 307 | 20240311 | 142700 | 1848174830 | 2240 | 2245 | 2255 | 2240 | 1037 |
| 308 | 20240311 | 142600 | 1845849725 | 2240 | 2255 | 2255 | 2240 | 1774 |
| 309 | 20240311 | 142500 | 1841868055 | 2255 | 2255 | 2255 | 2240 | 818 |
| 310 | 20240311 | 142400 | 1840031060 | 2255 | 2250 | 2255 | 2240 | 907 |
| 311 | 20240311 | 142300 | 1837991520 | 2250 | 2270 | 2270 | 2245 | 11312 |
| 312 | 20240311 | 142200 | 1812583440 | 2270 | 2270 | 2270 | 2260 | 152 |
| 313 | 20240311 | 142100 | 1812239050 | 2270 | 2270 | 2270 | 2255 | 569 |
| 314 | 20240311 | 142000 | 1810954920 | 2270 | 2270 | 2275 | 2270 | 56 |
| 315 | 20240311 | 141900 | 1810827795 | 2270 | 2260 | 2270 | 2250 | 1249 |
| 316 | 20240311 | 141800 | 1808005440 | 2260 | 2260 | 2265 | 2260 | 287 |
| 317 | 20240311 | 141700 | 1807356815 | 2260 | 2275 | 2275 | 2260 | 66 |
| 318 | 20240311 | 141600 | 1807206830 | 2275 | 2275 | 2275 | 2255 | 2061 |
| 319 | 20240311 | 141500 | 1802553325 | 2275 | 2280 | 2280 | 2265 | 133 |
| 320 | 20240311 | 141400 | 1802251320 | 2280 | 2280 | 2280 | 2265 | 1707 |
| 321 | 20240311 | 141300 | 1798378645 | 2280 | 2270 | 2280 | 2265 | 193 |
| 322 | 20240311 | 141200 | 1797940680 | 2270 | 2280 | 2285 | 2265 | 314 |
| 323 | 20240311 | 141100 | 1797226255 | 2280 | 2285 | 2285 | 2265 | 668 |
| 324 | 20240311 | 141000 | 1795708590 | 2285 | 2285 | 2285 | 2275 | 838 |
| 325 | 20240311 | 140900 | 1793795845 | 2285 | 2280 | 2290 | 2280 | 52 |
| 326 | 20240311 | 140800 | 1793677250 | 2270 | 2270 | 2270 | 2270 | 1452 |
| 327 | 20240311 | 140700 | 1790381210 | 2270 | 2270 | 2270 | 2250 | 1934 |
| 328 | 20240311 | 140600 | 1786010920 | 2265 | 2260 | 2285 | 2255 | 3584 |
| 329 | 20240311 | 140500 | 1777910500 | 2260 | 2260 | 2260 | 2250 | 2029 |
| 330 | 20240311 | 140400 | 1773333510 | 2260 | 2255 | 2260 | 2250 | 2968 |
| 331 | 20240311 | 140300 | 1766642135 | 2255 | 2260 | 2260 | 2245 | 159 |
| 332 | 20240311 | 140200 | 1766284435 | 2260 | 2250 | 2260 | 2245 | 370 |
| 333 | 20240311 | 140100 | 1765452135 | 2250 | 2250 | 2260 | 2245 | 1487 |
| 334 | 20240311 | 140000 | 1762107215 | 2250 | 2260 | 2270 | 2250 | 5845 |
| 335 | 20240311 | 135900 | 1748928620 | 2260 | 2275 | 2280 | 2260 | 13267 |
| 336 | 20240311 | 135800 | 1718843705 | 2275 | 2280 | 2290 | 2275 | 5445 |
| 337 | 20240311 | 135700 | 1706445910 | 2275 | 2280 | 2290 | 2275 | 1172 |
| 338 | 20240311 | 135600 | 1703777705 | 2290 | 2285 | 2290 | 2280 | 3387 |
| 339 | 20240311 | 135500 | 1696049820 | 2290 | 2290 | 2290 | 2280 | 1462 |
| 340 | 20240311 | 135400 | 1692713460 | 2285 | 2290 | 2290 | 2285 | 267 |
| 341 | 20240311 | 135300 | 1692103315 | 2285 | 2295 | 2300 | 2285 | 1045 |
| 342 | 20240311 | 135200 | 1689709360 | 2300 | 2295 | 2300 | 2295 | 704 |
| 343 | 20240311 | 135100 | 1688093370 | 2300 | 2290 | 2300 | 2280 | 6675 |
| 344 | 20240311 | 135000 | 1672792605 | 2290 | 2295 | 2295 | 2290 | 2084 |
| 345 | 20240311 | 134900 | 1668015290 | 2295 | 2295 | 2295 | 2290 | 294 |
| 346 | 20240311 | 134800 | 1667341245 | 2295 | 2290 | 2295 | 2285 | 1909 |
| 347 | 20240311 | 134700 | 1662967430 | 2285 | 2270 | 2295 | 2270 | 6997 |
| 348 | 20240311 | 134600 | 1646974350 | 2270 | 2285 | 2290 | 2270 | 2102 |
| 349 | 20240311 | 134500 | 1642188880 | 2290 | 2280 | 2295 | 2280 | 3743 |
| 350 | 20240311 | 134400 | 1633606820 | 2290 | 2285 | 2290 | 2275 | 2884 |
| 351 | 20240311 | 134300 | 1627027975 | 2285 | 2275 | 2285 | 2275 | 4151 |
| 352 | 20240311 | 134200 | 1617547100 | 2275 | 2290 | 2290 | 2275 | 2541 |
| 353 | 20240311 | 134100 | 1611748025 | 2290 | 2285 | 2290 | 2275 | 4024 |
| 354 | 20240311 | 134000 | 1602565415 | 2290 | 2290 | 2300 | 2265 | 41515 |
| 355 | 20240311 | 133900 | 1507629925 | 2295 | 2285 | 2295 | 2280 | 29902 |
| 356 | 20240311 | 133800 | 1439123325 | 2290 | 2275 | 2290 | 2270 | 17197 |
| 357 | 20240311 | 133700 | 1399896760 | 2275 | 2270 | 2275 | 2270 | 11970 |
| 358 | 20240311 | 133600 | 1372699640 | 2275 | 2270 | 2275 | 2265 | 9052 |
| 359 | 20240311 | 133500 | 1352125215 | 2265 | 2255 | 2265 | 2255 | 9931 |
| 360 | 20240311 | 133400 | 1329673955 | 2255 | 2250 | 2255 | 2250 | 6270 |
| 361 | 20240311 | 133300 | 1315557295 | 2250 | 2250 | 2250 | 2240 | 3966 |
| 362 | 20240311 | 133200 | 1306638805 | 2250 | 2230 | 2250 | 2230 | 8320 |
| 363 | 20240311 | 133100 | 1288011910 | 2230 | 2240 | 2240 | 2225 | 1426 |
| 364 | 20240311 | 133000 | 1284835410 | 2230 | 2225 | 2230 | 2225 | 3739 |
| 365 | 20240311 | 132900 | 1276498375 | 2230 | 2230 | 2230 | 2225 | 1769 |
| 366 | 20240311 | 132800 | 1272559035 | 2230 | 2235 | 2235 | 2230 | 3515 |
| 367 | 20240311 | 132700 | 1264709055 | 2235 | 2245 | 2245 | 2220 | 8216 |
| 368 | 20240311 | 132600 | 1246343965 | 2245 | 2250 | 2250 | 2245 | 2446 |
| 369 | 20240311 | 132500 | 1240848205 | 2245 | 2240 | 2250 | 2240 | 1232 |
| 370 | 20240311 | 132400 | 1238083320 | 2240 | 2245 | 2250 | 2240 | 4699 |
| 371 | 20240311 | 132300 | 1227543995 | 2245 | 2250 | 2250 | 2245 | 2755 |
| 372 | 20240311 | 132200 | 1221355020 | 2250 | 2245 | 2250 | 2245 | 8909 |
| 373 | 20240311 | 132100 | 1201323460 | 2245 | 2240 | 2245 | 2235 | 1843 |
| 374 | 20240311 | 132000 | 1197188590 | 2240 | 2245 | 2245 | 2235 | 9638 |
| 375 | 20240311 | 131900 | 1175560730 | 2245 | 2230 | 2245 | 2230 | 2986 |
| 376 | 20240311 | 131800 | 1168871140 | 2235 | 2225 | 2235 | 2225 | 4664 |
| 377 | 20240311 | 131700 | 1158467650 | 2225 | 2220 | 2225 | 2220 | 9145 |
| 378 | 20240311 | 131600 | 1138156850 | 2210 | 2200 | 2210 | 2185 | 14165 |
| 379 | 20240311 | 131500 | 1106968025 | 2200 | 2195 | 2200 | 2195 | 5597 |
| 380 | 20240311 | 131400 | 1094654640 | 2195 | 2200 | 2200 | 2195 | 1690 |
| 381 | 20240311 | 131300 | 1090943090 | 2200 | 2200 | 2200 | 2200 | 86 |
| 382 | 20240311 | 131200 | 1090753890 | 2200 | 2200 | 2200 | 2200 | 110 |
| 383 | 20240311 | 131100 | 1090511890 | 2195 | 2200 | 2200 | 2195 | 1007 |
| 384 | 20240311 | 131000 | 1088296715 | 2200 | 2205 | 2205 | 2195 | 11182 |
| 385 | 20240311 | 130900 | 1063689835 | 2210 | 2220 | 2225 | 2210 | 5178 |
| 386 | 20240311 | 130800 | 1052218520 | 2215 | 2220 | 2225 | 2210 | 7278 |
| 387 | 20240311 | 130700 | 1036060015 | 2220 | 2220 | 2230 | 2220 | 2188 |
| 388 | 20240311 | 130600 | 1031190100 | 2225 | 2205 | 2245 | 2205 | 76269 |
| 389 | 20240311 | 130500 | 861981780 | 2205 | 2195 | 2205 | 2195 | 9794 |
| 390 | 20240311 | 130400 | 840434245 | 2195 | 2195 | 2195 | 2195 | 3815 |
| 391 | 20240311 | 130300 | 832060320 | 2190 | 2190 | 2190 | 2190 | 19 |
| 392 | 20240311 | 130200 | 832018710 | 2195 | 2195 | 2195 | 2195 | 741 |
| 393 | 20240311 | 130100 | 830392215 | 2195 | 2195 | 2195 | 2195 | 97 |
| 394 | 20240311 | 130000 | 830179300 | 2195 | 2195 | 2195 | 2195 | 1200 |
| 395 | 20240311 | 125900 | 827545300 | 2195 | 2195 | 2195 | 2195 | 4 |
| 396 | 20240311 | 125800 | 827536520 | 2195 | 2195 | 2195 | 2195 | 20 |
| 397 | 20240311 | 125700 | 827492620 | 2195 | 2195 | 2195 | 2195 | 20 |
| 398 | 20240311 | 125600 | 827448720 | 2190 | 2190 | 2190 | 2190 | 2 |
| 399 | 20240311 | 125500 | 827444340 | 2185 | 2185 | 2185 | 2185 | 0 |
| 400 | 20240311 | 125400 | 827444340 | 2185 | 2185 | 2185 | 2185 | 0 |
| 401 | 20240311 | 125300 | 827444340 | 2185 | 2195 | 2195 | 2185 | 30 |
| 402 | 20240311 | 125200 | 827378640 | 2185 | 2195 | 2200 | 2185 | 2011 |
| 403 | 20240311 | 125100 | 822974675 | 2195 | 2200 | 2200 | 2195 | 259 |
| 404 | 20240311 | 125000 | 822404905 | 2200 | 2185 | 2200 | 2185 | 24632 |
| 405 | 20240311 | 124900 | 768480495 | 2180 | 2180 | 2180 | 2180 | 0 |
| 406 | 20240311 | 124800 | 768480495 | 2180 | 2180 | 2180 | 2180 | 0 |
| 407 | 20240311 | 124700 | 768480495 | 2180 | 2180 | 2180 | 2180 | 21 |
| 408 | 20240311 | 124600 | 768434715 | 2180 | 2180 | 2180 | 2180 | 1316 |
| 409 | 20240311 | 124500 | 765565835 | 2180 | 2180 | 2180 | 2180 | 1057 |
| 410 | 20240311 | 124400 | 763261575 | 2175 | 2175 | 2175 | 2175 | 0 |
| 411 | 20240311 | 124300 | 763261575 | 2175 | 2175 | 2175 | 2175 | 0 |
| 412 | 20240311 | 124200 | 763261575 | 2175 | 2175 | 2175 | 2175 | 2 |
| 413 | 20240311 | 124100 | 763257225 | 2175 | 2175 | 2175 | 2175 | 0 |
| 414 | 20240311 | 124000 | 763257225 | 2175 | 2175 | 2175 | 2175 | 5330 |
| 415 | 20240311 | 123900 | 751664475 | 2175 | 2175 | 2175 | 2175 | 0 |
| 416 | 20240311 | 123800 | 751664475 | 2175 | 2175 | 2175 | 2175 | 9 |
| 417 | 20240311 | 123700 | 751644900 | 2180 | 2180 | 2180 | 2180 | 74 |
| 418 | 20240311 | 123600 | 751483580 | 2180 | 2180 | 2180 | 2180 | 1173 |
| 419 | 20240311 | 123500 | 748926440 | 2180 | 2180 | 2180 | 2180 | 51 |
| 420 | 20240311 | 123400 | 748815260 | 2180 | 2180 | 2180 | 2180 | 200 |
| 421 | 20240311 | 123300 | 748379260 | 2180 | 2180 | 2180 | 2180 | 413 |
| 422 | 20240311 | 123200 | 747478920 | 2185 | 2185 | 2185 | 2185 | 0 |
| 423 | 20240311 | 123100 | 747478920 | 2185 | 2185 | 2185 | 2185 | 88 |
| 424 | 20240311 | 123000 | 747286640 | 2185 | 2185 | 2185 | 2185 | 10 |
| 425 | 20240311 | 122900 | 747264790 | 2185 | 2185 | 2185 | 2185 | 1 |
| 426 | 20240311 | 122800 | 747262605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 427 | 20240311 | 122700 | 747262605 | 2180 | 2180 | 2180 | 2180 | 400 |
| 428 | 20240311 | 122600 | 746390605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 429 | 20240311 | 122500 | 746390605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 430 | 20240311 | 122400 | 746390605 | 2180 | 2180 | 2180 | 2180 | 170 |
| 431 | 20240311 | 122300 | 746020005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 432 | 20240311 | 122200 | 746020005 | 2180 | 2185 | 2185 | 2180 | 1100 |
| 433 | 20240311 | 122100 | 743621505 | 2185 | 2185 | 2185 | 2185 | 1 |
| 434 | 20240311 | 122000 | 743619320 | 2185 | 2185 | 2185 | 2185 | 1000 |
| 435 | 20240311 | 121900 | 741434320 | 2185 | 2185 | 2185 | 2185 | 123 |
| 436 | 20240311 | 121800 | 741165565 | 2185 | 2185 | 2185 | 2185 | 0 |
| 437 | 20240311 | 121700 | 741165565 | 2185 | 2185 | 2185 | 2185 | 5 |
| 438 | 20240311 | 121600 | 741154640 | 2180 | 2180 | 2180 | 2180 | 8024 |
| 439 | 20240311 | 121500 | 723662320 | 2180 | 2180 | 2180 | 2175 | 2791 |
| 440 | 20240311 | 121400 | 717577960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 441 | 20240311 | 121300 | 717577960 | 2180 | 2180 | 2180 | 2180 | 44 |
| 442 | 20240311 | 121200 | 717482040 | 2180 | 2180 | 2180 | 2180 | 2839 |
| 443 | 20240311 | 121100 | 711293020 | 2175 | 2175 | 2175 | 2175 | 0 |
| 444 | 20240311 | 121000 | 711293020 | 2175 | 2175 | 2175 | 2175 | 0 |
| 445 | 20240311 | 120900 | 711293020 | 2175 | 2175 | 2175 | 2175 | 300 |
| 446 | 20240311 | 120800 | 710640520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 447 | 20240311 | 120700 | 710640520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 448 | 20240311 | 120600 | 710640520 | 2175 | 2175 | 2175 | 2175 | 18 |
| 449 | 20240311 | 120500 | 710601370 | 2180 | 2180 | 2180 | 2180 | 0 |
| 450 | 20240311 | 120400 | 710601370 | 2180 | 2180 | 2180 | 2180 | 1 |
| 451 | 20240311 | 120300 | 710599190 | 2180 | 2180 | 2180 | 2180 | 230 |
| 452 | 20240311 | 120200 | 710097790 | 2170 | 2175 | 2175 | 2170 | 507 |
| 453 | 20240311 | 120100 | 708997565 | 2170 | 2170 | 2170 | 2170 | 300 |
| 454 | 20240311 | 120000 | 708346565 | 2170 | 2175 | 2175 | 2170 | 286 |
| 455 | 20240311 | 115900 | 707725800 | 2175 | 2175 | 2175 | 2175 | 500 |
| 456 | 20240311 | 115800 | 706638300 | 2170 | 2170 | 2170 | 2170 | 300 |
| 457 | 20240311 | 115700 | 705987300 | 2170 | 2170 | 2170 | 2170 | 1 |
| 458 | 20240311 | 115600 | 705985130 | 2170 | 2170 | 2170 | 2170 | 0 |
| 459 | 20240311 | 115500 | 705985130 | 2170 | 2170 | 2170 | 2170 | 2172 |
| 460 | 20240311 | 115400 | 701271890 | 2180 | 2175 | 2180 | 2170 | 1265 |
| 461 | 20240311 | 115300 | 698518700 | 2175 | 2170 | 2180 | 2170 | 9 |
| 462 | 20240311 | 115200 | 698499115 | 2175 | 2175 | 2175 | 2175 | 0 |
| 463 | 20240311 | 115100 | 698499115 | 2175 | 2175 | 2175 | 2175 | 50 |
| 464 | 20240311 | 115000 | 698390365 | 2180 | 2180 | 2180 | 2180 | 1808 |
| 465 | 20240311 | 114900 | 694448925 | 2185 | 2180 | 2185 | 2180 | 83 |
| 466 | 20240311 | 114800 | 694267980 | 2185 | 2185 | 2185 | 2185 | 6 |
| 467 | 20240311 | 114700 | 694254870 | 2190 | 2190 | 2190 | 2190 | 100 |
| 468 | 20240311 | 114600 | 694035870 | 2190 | 2190 | 2190 | 2180 | 9719 |
| 469 | 20240311 | 114500 | 672754345 | 2190 | 2190 | 2190 | 2190 | 600 |
| 470 | 20240311 | 114400 | 671440345 | 2190 | 2195 | 2195 | 2190 | 1553 |
| 471 | 20240311 | 114300 | 668033010 | 2195 | 2190 | 2195 | 2190 | 3165 |
| 472 | 20240311 | 114200 | 661096875 | 2190 | 2185 | 2190 | 2185 | 4730 |
| 473 | 20240311 | 114100 | 650738645 | 2185 | 2185 | 2185 | 2185 | 511 |
| 474 | 20240311 | 114000 | 649622110 | 2185 | 2175 | 2185 | 2165 | 8867 |
| 475 | 20240311 | 113900 | 630302775 | 2185 | 2175 | 2185 | 2170 | 814 |
| 476 | 20240311 | 113800 | 628528835 | 2170 | 2180 | 2185 | 2170 | 1632 |
| 477 | 20240311 | 113700 | 624966950 | 2180 | 2180 | 2180 | 2180 | 0 |
| 478 | 20240311 | 113600 | 624966950 | 2180 | 2180 | 2180 | 2180 | 60 |
| 479 | 20240311 | 113500 | 624836150 | 2180 | 2180 | 2180 | 2180 | 232 |
| 480 | 20240311 | 113400 | 624330390 | 2180 | 2180 | 2180 | 2180 | 205 |
| 481 | 20240311 | 113300 | 623883490 | 2180 | 2175 | 2180 | 2175 | 3795 |
| 482 | 20240311 | 113200 | 615611390 | 2170 | 2170 | 2170 | 2170 | 234 |
| 483 | 20240311 | 113100 | 615103610 | 2170 | 2175 | 2175 | 2170 | 132 |
| 484 | 20240311 | 113000 | 614817155 | 2180 | 2180 | 2180 | 2180 | 538 |
| 485 | 20240311 | 112900 | 613644315 | 2170 | 2180 | 2180 | 2170 | 2089 |
| 486 | 20240311 | 112800 | 609097725 | 2180 | 2180 | 2180 | 2180 | 300 |
| 487 | 20240311 | 112700 | 608443725 | 2175 | 2180 | 2180 | 2175 | 4924 |
| 488 | 20240311 | 112600 | 597709475 | 2180 | 2175 | 2185 | 2165 | 7795 |
| 489 | 20240311 | 112500 | 580718935 | 2170 | 2165 | 2170 | 2165 | 3310 |
| 490 | 20240311 | 112400 | 573537735 | 2165 | 2165 | 2170 | 2160 | 3448 |
| 491 | 20240311 | 112300 | 566068305 | 2160 | 2140 | 2160 | 2140 | 58731 |
| 492 | 20240311 | 112200 | 439714555 | 2140 | 2140 | 2140 | 2140 | 0 |
| 493 | 20240311 | 112100 | 439714555 | 2140 | 2140 | 2140 | 2140 | 1239 |
| 494 | 20240311 | 112000 | 437063095 | 2140 | 2135 | 2140 | 2130 | 2793 |
| 495 | 20240311 | 111900 | 431096085 | 2130 | 2125 | 2130 | 2125 | 34248 |
| 496 | 20240311 | 111800 | 358152755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 497 | 20240311 | 111700 | 358152755 | 2125 | 2125 | 2130 | 2120 | 84 |
| 498 | 20240311 | 111600 | 357974490 | 2125 | 2130 | 2130 | 2125 | 1115 |
| 499 | 20240311 | 111500 | 355605090 | 2130 | 2130 | 2130 | 2130 | 0 |
| 500 | 20240311 | 111400 | 355605090 | 2130 | 2130 | 2130 | 2130 | 0 |
| 501 | 20240311 | 111300 | 355605090 | 2130 | 2130 | 2130 | 2130 | 0 |
| 502 | 20240311 | 111200 | 355605090 | 2130 | 2125 | 2130 | 2125 | 55 |
| 503 | 20240311 | 111100 | 355488170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 504 | 20240311 | 111000 | 355488170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 505 | 20240311 | 110900 | 355488170 | 2120 | 2120 | 2120 | 2120 | 50 |
| 506 | 20240311 | 110800 | 355382170 | 2125 | 2125 | 2125 | 2125 | 0 |
| 507 | 20240311 | 110700 | 355382170 | 2125 | 2125 | 2125 | 2125 | 59 |
| 508 | 20240311 | 110600 | 355256795 | 2125 | 2125 | 2125 | 2125 | 0 |
| 509 | 20240311 | 110500 | 355256795 | 2125 | 2125 | 2125 | 2125 | 0 |
| 510 | 20240311 | 110400 | 355256795 | 2125 | 2130 | 2130 | 2125 | 5002 |
| 511 | 20240311 | 110300 | 344602540 | 2125 | 2125 | 2125 | 2125 | 0 |
| 512 | 20240311 | 110200 | 344602540 | 2125 | 2125 | 2125 | 2125 | 4 |
| 513 | 20240311 | 110100 | 344594040 | 2125 | 2125 | 2125 | 2125 | 11 |
| 514 | 20240311 | 110000 | 344570665 | 2130 | 2130 | 2130 | 2130 | 0 |
| 515 | 20240311 | 105900 | 344570665 | 2130 | 2130 | 2130 | 2130 | 18 |
| 516 | 20240311 | 105800 | 344532325 | 2130 | 2115 | 2130 | 2115 | 4629 |
| 517 | 20240311 | 105700 | 334699985 | 2110 | 2110 | 2110 | 2110 | 1 |
| 518 | 20240311 | 105600 | 334697875 | 2115 | 2115 | 2115 | 2115 | 0 |
| 519 | 20240311 | 105500 | 334697875 | 2115 | 2115 | 2115 | 2115 | 0 |
| 520 | 20240311 | 105400 | 334697875 | 2115 | 2115 | 2115 | 2115 | 1 |
| 521 | 20240311 | 105300 | 334695760 | 2115 | 2115 | 2115 | 2115 | 0 |
| 522 | 20240311 | 105200 | 334695760 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 523 | 20240311 | 105100 | 332580760 | 2115 | 2115 | 2115 | 2115 | 0 |
| 524 | 20240311 | 105000 | 332580760 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 525 | 20240311 | 104900 | 330465760 | 2115 | 2115 | 2115 | 2115 | 0 |
| 526 | 20240311 | 104800 | 330465760 | 2115 | 2115 | 2115 | 2115 | 0 |
| 527 | 20240311 | 104700 | 330465760 | 2115 | 2115 | 2115 | 2115 | 0 |
| 528 | 20240311 | 104600 | 330465760 | 2115 | 2115 | 2115 | 2115 | 0 |
| 529 | 20240311 | 104500 | 330465760 | 2115 | 2115 | 2115 | 2115 | 0 |
| 530 | 20240311 | 104400 | 330465760 | 2115 | 2115 | 2115 | 2115 | 0 |
| 531 | 20240311 | 104300 | 330465760 | 2115 | 2115 | 2115 | 2115 | 4 |
| 532 | 20240311 | 104200 | 330457300 | 2115 | 2115 | 2115 | 2115 | 0 |
| 533 | 20240311 | 104100 | 330457300 | 2115 | 2115 | 2115 | 2115 | 0 |
| 534 | 20240311 | 104000 | 330457300 | 2115 | 2115 | 2115 | 2115 | 0 |
| 535 | 20240311 | 103900 | 330457300 | 2115 | 2115 | 2115 | 2115 | 117 |
| 536 | 20240311 | 103800 | 330209845 | 2115 | 2115 | 2115 | 2115 | 22 |
| 537 | 20240311 | 103700 | 330163315 | 2115 | 2115 | 2115 | 2115 | 600 |
| 538 | 20240311 | 103600 | 328894315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 539 | 20240311 | 103500 | 328894315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 540 | 20240311 | 103400 | 328894315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 541 | 20240311 | 103300 | 328894315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 542 | 20240311 | 103200 | 328894315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 543 | 20240311 | 103100 | 328894315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 544 | 20240311 | 103000 | 328894315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 545 | 20240311 | 102900 | 328894315 | 2115 | 2115 | 2115 | 2115 | 100 |
| 546 | 20240311 | 102800 | 328682815 | 2120 | 2120 | 2120 | 2120 | 0 |
| 547 | 20240311 | 102700 | 328682815 | 2120 | 2120 | 2120 | 2120 | 0 |
| 548 | 20240311 | 102600 | 328682815 | 2120 | 2120 | 2125 | 2120 | 5504 |
| 549 | 20240311 | 102500 | 317011815 | 2115 | 2115 | 2115 | 2115 | 0 |
| 550 | 20240311 | 102400 | 317011815 | 2115 | 2115 | 2115 | 2115 | 0 |
| 551 | 20240311 | 102300 | 317011815 | 2115 | 2115 | 2115 | 2115 | 0 |
| 552 | 20240311 | 102200 | 317011815 | 2115 | 2115 | 2115 | 2115 | 0 |
| 553 | 20240311 | 102100 | 317011815 | 2115 | 2115 | 2115 | 2115 | 6 |
| 554 | 20240311 | 102000 | 316999125 | 2110 | 2110 | 2110 | 2110 | 19 |
| 555 | 20240311 | 101900 | 316959035 | 2120 | 2115 | 2120 | 2100 | 21519 |
| 556 | 20240311 | 101800 | 271679445 | 2115 | 2115 | 2115 | 2115 | 0 |
| 557 | 20240311 | 101700 | 271679445 | 2115 | 2115 | 2115 | 2115 | 665 |
| 558 | 20240311 | 101600 | 270272970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 559 | 20240311 | 101500 | 270272970 | 2115 | 2115 | 2115 | 2115 | 4892 |
| 560 | 20240311 | 101400 | 259926390 | 2110 | 2110 | 2110 | 2110 | 0 |
| 561 | 20240311 | 101300 | 259926390 | 2110 | 2110 | 2110 | 2110 | 0 |
| 562 | 20240311 | 101200 | 259926390 | 2110 | 2110 | 2110 | 2110 | 500 |
| 563 | 20240311 | 101100 | 258871390 | 2110 | 2120 | 2120 | 2110 | 4173 |
| 564 | 20240311 | 101000 | 250044720 | 2120 | 2120 | 2120 | 2120 | 1503 |
| 565 | 20240311 | 100900 | 246858360 | 2120 | 2120 | 2120 | 2120 | 0 |
| 566 | 20240311 | 100800 | 246858360 | 2120 | 2120 | 2120 | 2120 | 0 |
| 567 | 20240311 | 100700 | 246858360 | 2120 | 2120 | 2120 | 2120 | 95 |
| 568 | 20240311 | 100600 | 246656960 | 2120 | 2125 | 2125 | 2120 | 563 |
| 569 | 20240311 | 100500 | 245463300 | 2125 | 2125 | 2125 | 2125 | 4840 |
| 570 | 20240311 | 100400 | 235178300 | 2125 | 2125 | 2125 | 2125 | 75 |
| 571 | 20240311 | 100300 | 235018925 | 2125 | 2125 | 2125 | 2125 | 206 |
| 572 | 20240311 | 100200 | 234581175 | 2125 | 2125 | 2125 | 2125 | 1900 |
| 573 | 20240311 | 100100 | 230543675 | 2125 | 2125 | 2125 | 2125 | 600 |
| 574 | 20240311 | 100000 | 229268675 | 2125 | 2125 | 2125 | 2125 | 587 |
| 575 | 20240311 | 095900 | 228021300 | 2125 | 2125 | 2125 | 2125 | 0 |
| 576 | 20240311 | 095800 | 228021300 | 2125 | 2125 | 2125 | 2125 | 0 |
| 577 | 20240311 | 095700 | 228021300 | 2125 | 2125 | 2125 | 2125 | 1 |
| 578 | 20240311 | 095600 | 228019175 | 2130 | 2130 | 2130 | 2130 | 10 |
| 579 | 20240311 | 095500 | 227997875 | 2130 | 2130 | 2130 | 2130 | 5178 |
| 580 | 20240311 | 095400 | 216968735 | 2130 | 2130 | 2130 | 2130 | 183 |
| 581 | 20240311 | 095300 | 216578945 | 2125 | 2125 | 2125 | 2120 | 1812 |
| 582 | 20240311 | 095200 | 212736945 | 2125 | 2125 | 2125 | 2125 | 398 |
| 583 | 20240311 | 095100 | 211891195 | 2125 | 2125 | 2125 | 2125 | 0 |
| 584 | 20240311 | 095000 | 211891195 | 2125 | 2125 | 2125 | 2125 | 0 |
| 585 | 20240311 | 094900 | 211891195 | 2125 | 2125 | 2125 | 2125 | 52 |
| 586 | 20240311 | 094800 | 211780695 | 2125 | 2125 | 2125 | 2125 | 0 |
| 587 | 20240311 | 094700 | 211780695 | 2125 | 2125 | 2125 | 2125 | 0 |
| 588 | 20240311 | 094600 | 211780695 | 2125 | 2130 | 2130 | 2125 | 633 |
| 589 | 20240311 | 094500 | 210432435 | 2130 | 2130 | 2130 | 2130 | 0 |
| 590 | 20240311 | 094400 | 210432435 | 2130 | 2130 | 2130 | 2130 | 1 |
| 591 | 20240311 | 094300 | 210430305 | 2130 | 2130 | 2130 | 2130 | 7387 |
| 592 | 20240311 | 094200 | 194695995 | 2130 | 2130 | 2130 | 2130 | 100 |
| 593 | 20240311 | 094100 | 194482995 | 2130 | 2120 | 2130 | 2120 | 5220 |
| 594 | 20240311 | 094000 | 183373755 | 2115 | 2115 | 2115 | 2115 | 399 |
| 595 | 20240311 | 093900 | 182529870 | 2120 | 2120 | 2120 | 2120 | 0 |
| 596 | 20240311 | 093800 | 182529870 | 2120 | 2120 | 2120 | 2115 | 1088 |
| 597 | 20240311 | 093700 | 180227880 | 2115 | 2115 | 2115 | 2115 | 0 |
| 598 | 20240311 | 093600 | 180227880 | 2115 | 2115 | 2115 | 2115 | 0 |
| 599 | 20240311 | 093500 | 180227880 | 2115 | 2125 | 2125 | 2115 | 5627 |
| 600 | 20240311 | 093400 | 168312615 | 2125 | 2130 | 2130 | 2125 | 3731 |
| 601 | 20240311 | 093300 | 160383215 | 2135 | 2135 | 2135 | 2135 | 1 |
| 602 | 20240311 | 093200 | 160381080 | 2130 | 2130 | 2130 | 2130 | 3323 |
| 603 | 20240311 | 093100 | 153303090 | 2130 | 2130 | 2130 | 2130 | 653 |
| 604 | 20240311 | 093000 | 151912200 | 2130 | 2130 | 2130 | 2130 | 707 |
| 605 | 20240311 | 092900 | 150406290 | 2130 | 2135 | 2135 | 2130 | 2156 |
| 606 | 20240311 | 092800 | 145813675 | 2135 | 2135 | 2135 | 2135 | 192 |
| 607 | 20240311 | 092700 | 145403755 | 2135 | 2130 | 2135 | 2130 | 1647 |
| 608 | 20240311 | 092600 | 141892660 | 2130 | 2130 | 2130 | 2125 | 3591 |
| 609 | 20240311 | 092500 | 134243870 | 2135 | 2135 | 2135 | 2135 | 5 |
| 610 | 20240311 | 092400 | 134233195 | 2135 | 2145 | 2145 | 2135 | 1701 |
| 611 | 20240311 | 092300 | 130591075 | 2150 | 2150 | 2150 | 2150 | 200 |
| 612 | 20240311 | 092200 | 130161075 | 2150 | 2150 | 2150 | 2150 | 610 |
| 613 | 20240311 | 092100 | 128849575 | 2150 | 2155 | 2155 | 2150 | 4032 |
| 614 | 20240311 | 092000 | 120162995 | 2150 | 2130 | 2150 | 2130 | 9246 |
| 615 | 20240311 | 091900 | 100334615 | 2135 | 2135 | 2140 | 2135 | 3500 |
| 616 | 20240311 | 091800 | 92859880 | 2140 | 2140 | 2140 | 2140 | 629 |
| 617 | 20240311 | 091700 | 91513820 | 2140 | 2145 | 2145 | 2140 | 700 |
| 618 | 20240311 | 091600 | 90013320 | 2145 | 2140 | 2145 | 2140 | 3556 |
| 619 | 20240311 | 091500 | 82402680 | 2135 | 2130 | 2135 | 2130 | 1557 |
| 620 | 20240311 | 091400 | 79083770 | 2110 | 2110 | 2110 | 2110 | 0 |
| 621 | 20240311 | 091300 | 79083770 | 2110 | 2120 | 2135 | 2110 | 1992 |
| 622 | 20240311 | 091200 | 74866190 | 2115 | 2135 | 2135 | 2115 | 2321 |
| 623 | 20240311 | 091100 | 69942995 | 2140 | 2125 | 2145 | 2125 | 9807 |
| 624 | 20240311 | 091000 | 48958200 | 2135 | 2125 | 2135 | 2125 | 3240 |
| 625 | 20240311 | 090900 | 42049240 | 2130 | 2130 | 2130 | 2130 | 112 |
| 626 | 20240311 | 090800 | 41810680 | 2130 | 2130 | 2130 | 2130 | 1260 |
| 627 | 20240311 | 090700 | 39126880 | 2130 | 2125 | 2130 | 2125 | 5938 |
| 628 | 20240311 | 090600 | 26485390 | 2125 | 2125 | 2130 | 2125 | 1677 |
| 629 | 20240311 | 090500 | 22921230 | 2120 | 2110 | 2120 | 2110 | 1948 |
| 630 | 20240311 | 090400 | 18803455 | 2095 | 2095 | 2095 | 2095 | 41 |
| 631 | 20240311 | 090300 | 18717560 | 2095 | 2095 | 2100 | 2095 | 2820 |
| 632 | 20240311 | 090200 | 12809635 | 2080 | 2095 | 2095 | 2080 | 33 |
| 633 | 20240311 | 090100 | 12740650 | 2095 | 2115 | 2115 | 2095 | 210 |
| 634 | 20240311 | 090000 | 12298700 | 2095 | 2100 | 2115 | 2080 | 5857 |