32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 193100 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 84572 |
| 3 | 20231103 | 193000 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 4 | 20231103 | 192900 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 5 | 20231103 | 192800 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 6 | 20231103 | 192700 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 7 | 20231103 | 192600 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 8 | 20231103 | 192500 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 9 | 20231103 | 192400 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 10 | 20231103 | 192300 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 11 | 20231103 | 192200 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 12 | 20231103 | 192100 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 13 | 20231103 | 192000 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 14 | 20231103 | 191900 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 15 | 20231103 | 191800 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 16 | 20231103 | 191700 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 17 | 20231103 | 191600 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 18 | 20231103 | 191500 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 19 | 20231103 | 191400 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 20 | 20231103 | 191300 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 21 | 20231103 | 191200 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 22 | 20231103 | 191100 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 23 | 20231103 | 191000 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 24 | 20231103 | 190900 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 25 | 20231103 | 190800 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 26 | 20231103 | 190700 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 27 | 20231103 | 190600 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 28 | 20231103 | 190500 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 29 | 20231103 | 190400 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 30 | 20231103 | 190300 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 31 | 20231103 | 190200 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 32 | 20231103 | 190100 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 84572 |
| 33 | 20231103 | 190000 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 34 | 20231103 | 185900 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 35 | 20231103 | 185800 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 36 | 20231103 | 185700 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 37 | 20231103 | 185600 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 38 | 20231103 | 185500 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 39 | 20231103 | 185400 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 40 | 20231103 | 185300 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 41 | 20231103 | 185200 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 42 | 20231103 | 185100 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 43 | 20231103 | 185000 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 44 | 20231103 | 184900 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 45 | 20231103 | 184800 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 46 | 20231103 | 184700 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 47 | 20231103 | 184600 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 48 | 20231103 | 184500 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 49 | 20231103 | 184400 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 50 | 20231103 | 184300 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 51 | 20231103 | 184200 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 52 | 20231103 | 184100 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 53 | 20231103 | 184000 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 54 | 20231103 | 183900 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 55 | 20231103 | 183800 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 56 | 20231103 | 183700 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 57 | 20231103 | 183600 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 58 | 20231103 | 183500 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 59 | 20231103 | 183400 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 60 | 20231103 | 183300 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 61 | 20231103 | 183200 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 62 | 20231103 | 183100 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 84572 |
| 63 | 20231103 | 183000 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 64 | 20231103 | 182900 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 65 | 20231103 | 182800 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 66 | 20231103 | 182700 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 67 | 20231103 | 182600 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 68 | 20231103 | 182500 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 69 | 20231103 | 182400 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 70 | 20231103 | 182300 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 71 | 20231103 | 182200 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 72 | 20231103 | 182100 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 73 | 20231103 | 182000 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 74 | 20231103 | 181900 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 75 | 20231103 | 181800 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 76 | 20231103 | 181700 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 77 | 20231103 | 181600 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 78 | 20231103 | 181500 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 79 | 20231103 | 181400 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 80 | 20231103 | 181300 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 81 | 20231103 | 181200 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 82 | 20231103 | 181100 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 83 | 20231103 | 181000 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 84 | 20231103 | 180900 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 85 | 20231103 | 180800 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 86 | 20231103 | 180700 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 87 | 20231103 | 180600 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 88 | 20231103 | 180500 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 89 | 20231103 | 180400 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 90 | 20231103 | 180300 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 91 | 20231103 | 180200 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 92 | 20231103 | 180100 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 84572 |
| 93 | 20231103 | 180000 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 94 | 20231103 | 175900 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 95 | 20231103 | 175800 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 96 | 20231103 | 175700 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 97 | 20231103 | 175600 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 98 | 20231103 | 175500 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 99 | 20231103 | 175400 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 100 | 20231103 | 175300 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 101 | 20231103 | 175200 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 102 | 20231103 | 175100 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 103 | 20231103 | 175000 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 104 | 20231103 | 174900 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 105 | 20231103 | 174800 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 106 | 20231103 | 174700 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 107 | 20231103 | 174600 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 108 | 20231103 | 174500 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 109 | 20231103 | 174400 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 110 | 20231103 | 174300 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 111 | 20231103 | 174200 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 112 | 20231103 | 174100 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 113 | 20231103 | 174000 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 114 | 20231103 | 173900 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 115 | 20231103 | 173800 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 116 | 20231103 | 173700 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 117 | 20231103 | 173600 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 118 | 20231103 | 173500 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 119 | 20231103 | 173400 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 120 | 20231103 | 173300 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 121 | 20231103 | 173200 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 122 | 20231103 | 173100 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 84572 |
| 123 | 20231103 | 173000 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 124 | 20231103 | 172900 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 125 | 20231103 | 172800 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 126 | 20231103 | 172700 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 127 | 20231103 | 172600 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 128 | 20231103 | 172500 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 129 | 20231103 | 172400 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 130 | 20231103 | 172300 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 131 | 20231103 | 172200 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 132 | 20231103 | 172100 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 133 | 20231103 | 172000 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 134 | 20231103 | 171900 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 135 | 20231103 | 171800 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 136 | 20231103 | 171700 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 137 | 20231103 | 171600 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 138 | 20231103 | 171500 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 139 | 20231103 | 171400 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 140 | 20231103 | 171300 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 141 | 20231103 | 171200 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 142 | 20231103 | 171100 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 143 | 20231103 | 171000 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 144 | 20231103 | 170900 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 145 | 20231103 | 170800 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 146 | 20231103 | 170700 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 147 | 20231103 | 170600 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 148 | 20231103 | 170500 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 149 | 20231103 | 170400 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 150 | 20231103 | 170300 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 151 | 20231103 | 170200 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 152 | 20231103 | 170100 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 84572 |
| 153 | 20231103 | 170000 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 154 | 20231103 | 165900 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 155 | 20231103 | 165800 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 156 | 20231103 | 165700 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 157 | 20231103 | 165600 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 158 | 20231103 | 165500 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 159 | 20231103 | 165400 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 160 | 20231103 | 165300 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 161 | 20231103 | 165200 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 162 | 20231103 | 165100 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 163 | 20231103 | 165000 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 164 | 20231103 | 164900 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 165 | 20231103 | 164800 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 166 | 20231103 | 164700 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 167 | 20231103 | 164600 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 168 | 20231103 | 164500 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 169 | 20231103 | 164400 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 170 | 20231103 | 164300 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 171 | 20231103 | 164200 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 172 | 20231103 | 164100 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 173 | 20231103 | 164000 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 174 | 20231103 | 163900 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 175 | 20231103 | 163800 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 176 | 20231103 | 163700 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 177 | 20231103 | 163600 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 178 | 20231103 | 163500 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 179 | 20231103 | 163400 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 180 | 20231103 | 163300 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 181 | 20231103 | 163200 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 182 | 20231103 | 163100 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 84572 |
| 183 | 20231103 | 163000 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 184 | 20231103 | 162900 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 185 | 20231103 | 162800 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 186 | 20231103 | 162700 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 187 | 20231103 | 162600 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 188 | 20231103 | 162500 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 189 | 20231103 | 162400 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 190 | 20231103 | 162300 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 191 | 20231103 | 162200 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 192 | 20231103 | 162100 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 193 | 20231103 | 162000 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 194 | 20231103 | 161900 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 195 | 20231103 | 161800 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 196 | 20231103 | 161700 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 197 | 20231103 | 161600 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 198 | 20231103 | 161500 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 199 | 20231103 | 161400 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 200 | 20231103 | 161300 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 201 | 20231103 | 161200 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 202 | 20231103 | 161100 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 203 | 20231103 | 161000 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 204 | 20231103 | 160900 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 205 | 20231103 | 160800 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 206 | 20231103 | 160700 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 207 | 20231103 | 160600 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 208 | 20231103 | 160500 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 209 | 20231103 | 160400 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 210 | 20231103 | 160300 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 211 | 20231103 | 160200 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 212 | 20231103 | 160100 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 84572 |
| 213 | 20231103 | 160000 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 214 | 20231103 | 155900 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 215 | 20231103 | 155800 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 216 | 20231103 | 155700 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 217 | 20231103 | 155600 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 218 | 20231103 | 155500 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 219 | 20231103 | 155400 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 220 | 20231103 | 155300 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 221 | 20231103 | 155200 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 222 | 20231103 | 155100 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 223 | 20231103 | 155000 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 224 | 20231103 | 154900 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 225 | 20231103 | 154800 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 226 | 20231103 | 154700 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 227 | 20231103 | 154600 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 228 | 20231103 | 154500 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 229 | 20231103 | 154400 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 230 | 20231103 | 154300 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 231 | 20231103 | 154200 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 232 | 20231103 | 154100 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 233 | 20231103 | 154000 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 234 | 20231103 | 153900 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 235 | 20231103 | 153800 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 236 | 20231103 | 153700 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 237 | 20231103 | 153600 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 238 | 20231103 | 153500 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 239 | 20231103 | 153400 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 240 | 20231103 | 153300 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 241 | 20231103 | 153200 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 242 | 20231103 | 153100 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 84572 |
| 243 | 20231103 | 153000 | 15021743675 | 4585 | 4585 | 4585 | 4585 | 84572 |
| 244 | 20231103 | 152900 | 14633981055 | 4585 | 4585 | 4585 | 4585 | 0 |
| 245 | 20231103 | 152800 | 14633981055 | 4585 | 4585 | 4585 | 4585 | 0 |
| 246 | 20231103 | 152700 | 14633981055 | 4585 | 4585 | 4585 | 4585 | 0 |
| 247 | 20231103 | 152600 | 14633981055 | 4585 | 4585 | 4585 | 4585 | 0 |
| 248 | 20231103 | 152500 | 14633981055 | 4585 | 4585 | 4585 | 4585 | 0 |
| 249 | 20231103 | 152400 | 14633981055 | 4585 | 4585 | 4585 | 4585 | 0 |
| 250 | 20231103 | 152300 | 14633981055 | 4585 | 4585 | 4585 | 4585 | 0 |
| 251 | 20231103 | 152200 | 14633981055 | 4585 | 4585 | 4585 | 4585 | 0 |
| 252 | 20231103 | 152100 | 14633981055 | 4585 | 4585 | 4585 | 4585 | 0 |
| 253 | 20231103 | 152000 | 14633981055 | 4585 | 4585 | 4585 | 4585 | 0 |
| 254 | 20231103 | 151900 | 14633981055 | 4585 | 4575 | 4585 | 4570 | 38725 |
| 255 | 20231103 | 151800 | 14456722430 | 4580 | 4580 | 4585 | 4575 | 13404 |
| 256 | 20231103 | 151700 | 14395339045 | 4580 | 4585 | 4590 | 4575 | 12519 |
| 257 | 20231103 | 151600 | 14337954140 | 4585 | 4585 | 4585 | 4575 | 17694 |
| 258 | 20231103 | 151500 | 14256908235 | 4580 | 4585 | 4590 | 4580 | 6097 |
| 259 | 20231103 | 151400 | 14228956290 | 4590 | 4590 | 4590 | 4580 | 4371 |
| 260 | 20231103 | 151300 | 14208907270 | 4595 | 4600 | 4600 | 4585 | 5856 |
| 261 | 20231103 | 151200 | 14182033690 | 4600 | 4585 | 4600 | 4585 | 16354 |
| 262 | 20231103 | 151100 | 14106957565 | 4585 | 4590 | 4590 | 4585 | 9905 |
| 263 | 20231103 | 151000 | 14061540560 | 4590 | 4595 | 4595 | 4585 | 2843 |
| 264 | 20231103 | 150900 | 14048497910 | 4595 | 4595 | 4595 | 4580 | 10037 |
| 265 | 20231103 | 150800 | 14002490750 | 4595 | 4595 | 4600 | 4585 | 13036 |
| 266 | 20231103 | 150700 | 13942655300 | 4595 | 4605 | 4605 | 4595 | 10282 |
| 267 | 20231103 | 150600 | 13895389980 | 4605 | 4605 | 4610 | 4600 | 4278 |
| 268 | 20231103 | 150500 | 13875703925 | 4605 | 4610 | 4610 | 4600 | 3012 |
| 269 | 20231103 | 150400 | 13861827995 | 4600 | 4610 | 4615 | 4600 | 9280 |
| 270 | 20231103 | 150300 | 13819116870 | 4610 | 4615 | 4620 | 4610 | 6349 |
| 271 | 20231103 | 150200 | 13789823775 | 4610 | 4610 | 4615 | 4610 | 3250 |
| 272 | 20231103 | 150100 | 13774838370 | 4610 | 4615 | 4615 | 4610 | 1418 |
| 273 | 20231103 | 150000 | 13768298785 | 4610 | 4615 | 4615 | 4605 | 2808 |
| 274 | 20231103 | 145900 | 13755355245 | 4615 | 4610 | 4615 | 4605 | 2547 |
| 275 | 20231103 | 145800 | 13743623380 | 4610 | 4605 | 4615 | 4600 | 8019 |
| 276 | 20231103 | 145700 | 13706665860 | 4600 | 4605 | 4605 | 4600 | 1163 |
| 277 | 20231103 | 145600 | 13701313060 | 4605 | 4610 | 4610 | 4605 | 518 |
| 278 | 20231103 | 145500 | 13698927285 | 4605 | 4590 | 4610 | 4590 | 12347 |
| 279 | 20231103 | 145400 | 13642160860 | 4595 | 4585 | 4595 | 4580 | 8541 |
| 280 | 20231103 | 145300 | 13602996610 | 4585 | 4590 | 4590 | 4585 | 3760 |
| 281 | 20231103 | 145200 | 13585748390 | 4585 | 4600 | 4600 | 4585 | 6143 |
| 282 | 20231103 | 145100 | 13557544040 | 4600 | 4600 | 4605 | 4590 | 11956 |
| 283 | 20231103 | 145000 | 13502595555 | 4605 | 4605 | 4605 | 4605 | 2682 |
| 284 | 20231103 | 144900 | 13490244945 | 4605 | 4610 | 4610 | 4605 | 614 |
| 285 | 20231103 | 144800 | 13487416575 | 4605 | 4610 | 4610 | 4600 | 3349 |
| 286 | 20231103 | 144700 | 13472004520 | 4610 | 4605 | 4610 | 4600 | 5858 |
| 287 | 20231103 | 144600 | 13445041105 | 4605 | 4605 | 4610 | 4600 | 13753 |
| 288 | 20231103 | 144500 | 13381748915 | 4605 | 4620 | 4620 | 4605 | 2105 |
| 289 | 20231103 | 144400 | 13372045180 | 4620 | 4620 | 4625 | 4620 | 886 |
| 290 | 20231103 | 144300 | 13367947575 | 4620 | 4620 | 4620 | 4615 | 1351 |
| 291 | 20231103 | 144200 | 13361709770 | 4620 | 4615 | 4620 | 4615 | 1433 |
| 292 | 20231103 | 144100 | 13355089395 | 4615 | 4610 | 4615 | 4605 | 3569 |
| 293 | 20231103 | 144000 | 13338641220 | 4605 | 4615 | 4615 | 4600 | 16266 |
| 294 | 20231103 | 143900 | 13263731065 | 4615 | 4610 | 4615 | 4600 | 7343 |
| 295 | 20231103 | 143800 | 13229909325 | 4610 | 4620 | 4620 | 4605 | 9186 |
| 296 | 20231103 | 143700 | 13187583620 | 4615 | 4610 | 4620 | 4605 | 8567 |
| 297 | 20231103 | 143600 | 13148087155 | 4605 | 4605 | 4610 | 4600 | 7533 |
| 298 | 20231103 | 143500 | 13113402195 | 4605 | 4610 | 4615 | 4600 | 18684 |
| 299 | 20231103 | 143400 | 13027325940 | 4615 | 4620 | 4620 | 4615 | 4853 |
| 300 | 20231103 | 143300 | 13004921180 | 4620 | 4625 | 4625 | 4620 | 3026 |
| 301 | 20231103 | 143200 | 12990930935 | 4625 | 4620 | 4630 | 4620 | 1197 |
| 302 | 20231103 | 143100 | 12985398185 | 4620 | 4620 | 4625 | 4620 | 2276 |
| 303 | 20231103 | 143000 | 12974872910 | 4625 | 4620 | 4630 | 4615 | 2033 |
| 304 | 20231103 | 142900 | 12965477105 | 4630 | 4620 | 4630 | 4615 | 739 |
| 305 | 20231103 | 142800 | 12962064965 | 4610 | 4625 | 4630 | 4610 | 18886 |
| 306 | 20231103 | 142700 | 12874858180 | 4625 | 4625 | 4625 | 4620 | 1545 |
| 307 | 20231103 | 142600 | 12867716295 | 4625 | 4625 | 4625 | 4620 | 1485 |
| 308 | 20231103 | 142500 | 12860850590 | 4630 | 4630 | 4630 | 4620 | 2328 |
| 309 | 20231103 | 142400 | 12850089100 | 4630 | 4635 | 4635 | 4625 | 750 |
| 310 | 20231103 | 142300 | 12846618165 | 4635 | 4620 | 4635 | 4620 | 22235 |
| 311 | 20231103 | 142200 | 12743780800 | 4625 | 4615 | 4625 | 4615 | 6696 |
| 312 | 20231103 | 142100 | 12712878590 | 4615 | 4625 | 4630 | 4615 | 11948 |
| 313 | 20231103 | 142000 | 12657665910 | 4635 | 4640 | 4640 | 4630 | 7934 |
| 314 | 20231103 | 141900 | 12620888970 | 4640 | 4640 | 4640 | 4640 | 7014 |
| 315 | 20231103 | 141800 | 12588344010 | 4640 | 4630 | 4640 | 4630 | 807 |
| 316 | 20231103 | 141700 | 12584605100 | 4630 | 4635 | 4640 | 4625 | 4240 |
| 317 | 20231103 | 141600 | 12564977195 | 4635 | 4640 | 4645 | 4635 | 2564 |
| 318 | 20231103 | 141500 | 12553082780 | 4640 | 4635 | 4640 | 4635 | 912 |
| 319 | 20231103 | 141400 | 12548852610 | 4635 | 4635 | 4640 | 4635 | 1717 |
| 320 | 20231103 | 141300 | 12540894305 | 4635 | 4635 | 4635 | 4635 | 200 |
| 321 | 20231103 | 141200 | 12539967305 | 4635 | 4635 | 4640 | 4630 | 166 |
| 322 | 20231103 | 141100 | 12539197440 | 4635 | 4635 | 4645 | 4630 | 3514 |
| 323 | 20231103 | 141000 | 12522920560 | 4635 | 4635 | 4645 | 4635 | 3468 |
| 324 | 20231103 | 140900 | 12506835590 | 4635 | 4640 | 4640 | 4635 | 979 |
| 325 | 20231103 | 140800 | 12502297570 | 4635 | 4630 | 4640 | 4630 | 2605 |
| 326 | 20231103 | 140700 | 12490218075 | 4635 | 4630 | 4635 | 4630 | 862 |
| 327 | 20231103 | 140600 | 12486227005 | 4630 | 4630 | 4630 | 4625 | 2639 |
| 328 | 20231103 | 140500 | 12474019515 | 4620 | 4630 | 4630 | 4620 | 16297 |
| 329 | 20231103 | 140400 | 12398649395 | 4630 | 4640 | 4640 | 4630 | 4624 |
| 330 | 20231103 | 140300 | 12377237585 | 4640 | 4640 | 4645 | 4635 | 3737 |
| 331 | 20231103 | 140200 | 12359907205 | 4640 | 4650 | 4650 | 4640 | 3568 |
| 332 | 20231103 | 140100 | 12343330520 | 4650 | 4645 | 4650 | 4645 | 2843 |
| 333 | 20231103 | 140000 | 12330120830 | 4640 | 4635 | 4640 | 4635 | 2223 |
| 334 | 20231103 | 135900 | 12319810525 | 4635 | 4645 | 4645 | 4635 | 1440 |
| 335 | 20231103 | 135800 | 12313130220 | 4635 | 4640 | 4640 | 4625 | 14120 |
| 336 | 20231103 | 135700 | 12247680725 | 4640 | 4640 | 4640 | 4635 | 607 |
| 337 | 20231103 | 135600 | 12244866795 | 4640 | 4640 | 4640 | 4625 | 8981 |
| 338 | 20231103 | 135500 | 12203288850 | 4645 | 4640 | 4645 | 4635 | 5403 |
| 339 | 20231103 | 135400 | 12178229530 | 4640 | 4645 | 4645 | 4640 | 4312 |
| 340 | 20231103 | 135300 | 12158208930 | 4640 | 4640 | 4645 | 4635 | 2817 |
| 341 | 20231103 | 135200 | 12145131055 | 4640 | 4660 | 4660 | 4635 | 11818 |
| 342 | 20231103 | 135100 | 12090299370 | 4660 | 4655 | 4670 | 4645 | 15062 |
| 343 | 20231103 | 135000 | 12020265120 | 4660 | 4670 | 4670 | 4660 | 11027 |
| 344 | 20231103 | 134900 | 11968838990 | 4670 | 4670 | 4670 | 4665 | 526 |
| 345 | 20231103 | 134800 | 11966382785 | 4670 | 4670 | 4675 | 4670 | 1506 |
| 346 | 20231103 | 134700 | 11959349760 | 4670 | 4670 | 4675 | 4670 | 143 |
| 347 | 20231103 | 134600 | 11958681850 | 4670 | 4670 | 4670 | 4670 | 1037 |
| 348 | 20231103 | 134500 | 11953839060 | 4670 | 4665 | 4670 | 4665 | 927 |
| 349 | 20231103 | 134400 | 11949512910 | 4670 | 4665 | 4675 | 4665 | 765 |
| 350 | 20231103 | 134300 | 11945943790 | 4665 | 4680 | 4680 | 4660 | 4470 |
| 351 | 20231103 | 134200 | 11925074245 | 4680 | 4680 | 4685 | 4675 | 1794 |
| 352 | 20231103 | 134100 | 11916683825 | 4680 | 4680 | 4680 | 4675 | 523 |
| 353 | 20231103 | 134000 | 11914237245 | 4680 | 4690 | 4695 | 4675 | 3677 |
| 354 | 20231103 | 133900 | 11897015540 | 4690 | 4690 | 4690 | 4690 | 1997 |
| 355 | 20231103 | 133800 | 11887649610 | 4685 | 4685 | 4690 | 4680 | 2686 |
| 356 | 20231103 | 133700 | 11875056700 | 4685 | 4685 | 4685 | 4670 | 15281 |
| 357 | 20231103 | 133600 | 11803661290 | 4670 | 4675 | 4690 | 4665 | 14773 |
| 358 | 20231103 | 133500 | 11734624110 | 4665 | 4670 | 4670 | 4660 | 2917 |
| 359 | 20231103 | 133400 | 11721021740 | 4665 | 4675 | 4675 | 4665 | 2964 |
| 360 | 20231103 | 133300 | 11707176725 | 4680 | 4680 | 4680 | 4675 | 987 |
| 361 | 20231103 | 133200 | 11702562425 | 4680 | 4680 | 4685 | 4680 | 2524 |
| 362 | 20231103 | 133100 | 11690749855 | 4680 | 4680 | 4695 | 4675 | 7972 |
| 363 | 20231103 | 133000 | 11653422675 | 4680 | 4685 | 4685 | 4680 | 3030 |
| 364 | 20231103 | 132900 | 11639233330 | 4685 | 4685 | 4690 | 4685 | 8902 |
| 365 | 20231103 | 132800 | 11597522810 | 4690 | 4690 | 4690 | 4685 | 4438 |
| 366 | 20231103 | 132700 | 11576712170 | 4685 | 4680 | 4690 | 4680 | 9159 |
| 367 | 20231103 | 132600 | 11533808450 | 4675 | 4665 | 4675 | 4665 | 1080 |
| 368 | 20231103 | 132500 | 11528761005 | 4665 | 4650 | 4665 | 4650 | 1263 |
| 369 | 20231103 | 132400 | 11522875335 | 4660 | 4660 | 4660 | 4645 | 11238 |
| 370 | 20231103 | 132300 | 11470566195 | 4660 | 4665 | 4665 | 4660 | 1184 |
| 371 | 20231103 | 132200 | 11465043375 | 4665 | 4670 | 4680 | 4665 | 346 |
| 372 | 20231103 | 132100 | 11463426980 | 4665 | 4665 | 4665 | 4660 | 667 |
| 373 | 20231103 | 132000 | 11460317430 | 4665 | 4665 | 4670 | 4660 | 12095 |
| 374 | 20231103 | 131900 | 11403915045 | 4675 | 4670 | 4675 | 4670 | 3186 |
| 375 | 20231103 | 131800 | 11389036310 | 4665 | 4665 | 4665 | 4665 | 1133 |
| 376 | 20231103 | 131700 | 11383750865 | 4660 | 4665 | 4675 | 4660 | 4931 |
| 377 | 20231103 | 131600 | 11360748580 | 4660 | 4665 | 4665 | 4660 | 1400 |
| 378 | 20231103 | 131500 | 11354224330 | 4665 | 4660 | 4670 | 4655 | 5794 |
| 379 | 20231103 | 131400 | 11327223840 | 4665 | 4680 | 4680 | 4665 | 8415 |
| 380 | 20231103 | 131300 | 11287922230 | 4680 | 4685 | 4685 | 4680 | 3603 |
| 381 | 20231103 | 131200 | 11271057335 | 4680 | 4680 | 4685 | 4680 | 1385 |
| 382 | 20231103 | 131100 | 11264575515 | 4685 | 4690 | 4695 | 4680 | 2034 |
| 383 | 20231103 | 131000 | 11255044375 | 4685 | 4695 | 4695 | 4680 | 2228 |
| 384 | 20231103 | 130900 | 11244600675 | 4695 | 4700 | 4700 | 4690 | 1492 |
| 385 | 20231103 | 130800 | 11237595410 | 4700 | 4700 | 4705 | 4700 | 2957 |
| 386 | 20231103 | 130700 | 11223694480 | 4700 | 4705 | 4705 | 4690 | 2911 |
| 387 | 20231103 | 130600 | 11210004440 | 4705 | 4690 | 4710 | 4680 | 7286 |
| 388 | 20231103 | 130500 | 11175850450 | 4685 | 4685 | 4690 | 4680 | 1901 |
| 389 | 20231103 | 130400 | 11166943675 | 4680 | 4690 | 4690 | 4680 | 4490 |
| 390 | 20231103 | 130300 | 11145911235 | 4690 | 4685 | 4695 | 4685 | 79 |
| 391 | 20231103 | 130200 | 11145540780 | 4695 | 4690 | 4695 | 4690 | 1167 |
| 392 | 20231103 | 130100 | 11140065770 | 4695 | 4685 | 4700 | 4685 | 7657 |
| 393 | 20231103 | 130000 | 11104123690 | 4700 | 4695 | 4700 | 4690 | 5048 |
| 394 | 20231103 | 125900 | 11080441110 | 4695 | 4695 | 4700 | 4690 | 2529 |
| 395 | 20231103 | 125800 | 11068568705 | 4695 | 4705 | 4705 | 4695 | 1844 |
| 396 | 20231103 | 125700 | 11059907365 | 4705 | 4700 | 4705 | 4685 | 6192 |
| 397 | 20231103 | 125600 | 11030879240 | 4695 | 4715 | 4720 | 4695 | 13541 |
| 398 | 20231103 | 125500 | 10967170720 | 4705 | 4715 | 4725 | 4705 | 12872 |
| 399 | 20231103 | 125400 | 10906486790 | 4710 | 4710 | 4715 | 4705 | 3913 |
| 400 | 20231103 | 125300 | 10888054990 | 4710 | 4705 | 4710 | 4700 | 3978 |
| 401 | 20231103 | 125200 | 10869336055 | 4710 | 4700 | 4710 | 4700 | 9925 |
| 402 | 20231103 | 125100 | 10822652325 | 4700 | 4700 | 4705 | 4695 | 10896 |
| 403 | 20231103 | 125000 | 10771440375 | 4695 | 4695 | 4700 | 4695 | 1883 |
| 404 | 20231103 | 124900 | 10762594020 | 4695 | 4690 | 4700 | 4690 | 13032 |
| 405 | 20231103 | 124800 | 10701390560 | 4690 | 4690 | 4690 | 4685 | 1331 |
| 406 | 20231103 | 124700 | 10695150045 | 4685 | 4680 | 4685 | 4680 | 4117 |
| 407 | 20231103 | 124600 | 10675869250 | 4680 | 4685 | 4690 | 4680 | 982 |
| 408 | 20231103 | 124500 | 10671269020 | 4685 | 4695 | 4695 | 4685 | 6120 |
| 409 | 20231103 | 124400 | 10642567370 | 4695 | 4690 | 4695 | 4685 | 11864 |
| 410 | 20231103 | 124300 | 10586911350 | 4690 | 4690 | 4690 | 4685 | 1334 |
| 411 | 20231103 | 124200 | 10580656790 | 4690 | 4680 | 4690 | 4680 | 6627 |
| 412 | 20231103 | 124100 | 10549609795 | 4680 | 4675 | 4680 | 4675 | 2428 |
| 413 | 20231103 | 124000 | 10538248155 | 4680 | 4680 | 4685 | 4680 | 1910 |
| 414 | 20231103 | 123900 | 10529306525 | 4675 | 4675 | 4675 | 4675 | 699 |
| 415 | 20231103 | 123800 | 10526038700 | 4680 | 4675 | 4680 | 4675 | 890 |
| 416 | 20231103 | 123700 | 10521876505 | 4675 | 4675 | 4675 | 4675 | 278 |
| 417 | 20231103 | 123600 | 10520576855 | 4680 | 4680 | 4685 | 4680 | 1080 |
| 418 | 20231103 | 123500 | 10515517805 | 4685 | 4670 | 4690 | 4670 | 17971 |
| 419 | 20231103 | 123400 | 10431370805 | 4670 | 4665 | 4670 | 4665 | 2242 |
| 420 | 20231103 | 123300 | 10420901165 | 4670 | 4665 | 4670 | 4665 | 417 |
| 421 | 20231103 | 123200 | 10418955830 | 4660 | 4665 | 4670 | 4660 | 3199 |
| 422 | 20231103 | 123100 | 10404044365 | 4675 | 4670 | 4675 | 4665 | 745 |
| 423 | 20231103 | 123000 | 10400566665 | 4675 | 4665 | 4675 | 4665 | 1420 |
| 424 | 20231103 | 122900 | 10393934790 | 4665 | 4670 | 4675 | 4665 | 1697 |
| 425 | 20231103 | 122800 | 10386012490 | 4675 | 4675 | 4680 | 4675 | 829 |
| 426 | 20231103 | 122700 | 10382136890 | 4680 | 4680 | 4680 | 4675 | 552 |
| 427 | 20231103 | 122600 | 10379553930 | 4680 | 4685 | 4685 | 4680 | 596 |
| 428 | 20231103 | 122500 | 10376763970 | 4685 | 4680 | 4685 | 4670 | 2568 |
| 429 | 20231103 | 122400 | 10364744690 | 4685 | 4670 | 4685 | 4665 | 12399 |
| 430 | 20231103 | 122300 | 10306765990 | 4665 | 4670 | 4670 | 4655 | 5912 |
| 431 | 20231103 | 122200 | 10279187825 | 4675 | 4670 | 4675 | 4670 | 96 |
| 432 | 20231103 | 122100 | 10278739175 | 4675 | 4680 | 4680 | 4670 | 1252 |
| 433 | 20231103 | 122000 | 10272889785 | 4680 | 4680 | 4680 | 4675 | 1306 |
| 434 | 20231103 | 121900 | 10266779110 | 4680 | 4675 | 4680 | 4675 | 1182 |
| 435 | 20231103 | 121800 | 10261252860 | 4675 | 4675 | 4675 | 4665 | 1396 |
| 436 | 20231103 | 121700 | 10254733150 | 4670 | 4675 | 4675 | 4670 | 2311 |
| 437 | 20231103 | 121600 | 10243937280 | 4675 | 4675 | 4675 | 4675 | 1303 |
| 438 | 20231103 | 121500 | 10237845755 | 4680 | 4680 | 4680 | 4675 | 4088 |
| 439 | 20231103 | 121400 | 10218725915 | 4685 | 4685 | 4685 | 4680 | 2066 |
| 440 | 20231103 | 121300 | 10209056955 | 4680 | 4685 | 4685 | 4675 | 8783 |
| 441 | 20231103 | 121200 | 10167951130 | 4680 | 4680 | 4685 | 4675 | 6181 |
| 442 | 20231103 | 121100 | 10139026730 | 4680 | 4680 | 4680 | 4670 | 3314 |
| 443 | 20231103 | 121000 | 10123525360 | 4680 | 4660 | 4680 | 4655 | 9447 |
| 444 | 20231103 | 120900 | 10079370245 | 4660 | 4660 | 4670 | 4655 | 2072 |
| 445 | 20231103 | 120800 | 10069712185 | 4655 | 4660 | 4660 | 4655 | 2582 |
| 446 | 20231103 | 120700 | 10057683115 | 4665 | 4665 | 4665 | 4660 | 679 |
| 447 | 20231103 | 120600 | 10054515670 | 4665 | 4670 | 4670 | 4660 | 5312 |
| 448 | 20231103 | 120500 | 10029754055 | 4665 | 4670 | 4670 | 4665 | 3490 |
| 449 | 20231103 | 120400 | 10013471840 | 4670 | 4670 | 4670 | 4665 | 9095 |
| 450 | 20231103 | 120300 | 9971014420 | 4665 | 4665 | 4670 | 4665 | 2378 |
| 451 | 20231103 | 120200 | 9959920600 | 4665 | 4665 | 4670 | 4660 | 8149 |
| 452 | 20231103 | 120100 | 9921937660 | 4670 | 4650 | 4675 | 4650 | 14896 |
| 453 | 20231103 | 120000 | 9852485715 | 4650 | 4645 | 4650 | 4635 | 6834 |
| 454 | 20231103 | 115900 | 9820754225 | 4645 | 4645 | 4650 | 4645 | 2648 |
| 455 | 20231103 | 115800 | 9808453765 | 4645 | 4650 | 4655 | 4645 | 2765 |
| 456 | 20231103 | 115700 | 9795596955 | 4655 | 4655 | 4660 | 4650 | 7689 |
| 457 | 20231103 | 115600 | 9759807060 | 4655 | 4650 | 4655 | 4640 | 1849 |
| 458 | 20231103 | 115500 | 9751211860 | 4650 | 4645 | 4650 | 4645 | 844 |
| 459 | 20231103 | 115400 | 9747287975 | 4645 | 4645 | 4650 | 4645 | 1268 |
| 460 | 20231103 | 115300 | 9741394160 | 4645 | 4650 | 4650 | 4645 | 2528 |
| 461 | 20231103 | 115200 | 9729639505 | 4650 | 4635 | 4650 | 4635 | 10819 |
| 462 | 20231103 | 115100 | 9679390850 | 4635 | 4630 | 4635 | 4630 | 426 |
| 463 | 20231103 | 115000 | 9677417840 | 4630 | 4630 | 4630 | 4630 | 990 |
| 464 | 20231103 | 114900 | 9672834140 | 4630 | 4635 | 4640 | 4630 | 970 |
| 465 | 20231103 | 114800 | 9668338345 | 4635 | 4640 | 4640 | 4635 | 457 |
| 466 | 20231103 | 114700 | 9666218890 | 4640 | 4640 | 4640 | 4635 | 242 |
| 467 | 20231103 | 114600 | 9665096885 | 4640 | 4640 | 4640 | 4635 | 1254 |
| 468 | 20231103 | 114500 | 9659281855 | 4635 | 4645 | 4645 | 4635 | 2967 |
| 469 | 20231103 | 114400 | 9645513860 | 4645 | 4640 | 4645 | 4640 | 211 |
| 470 | 20231103 | 114300 | 9644534000 | 4640 | 4645 | 4650 | 4640 | 2202 |
| 471 | 20231103 | 114200 | 9634309110 | 4650 | 4645 | 4650 | 4645 | 2843 |
| 472 | 20231103 | 114100 | 9621097785 | 4650 | 4640 | 4650 | 4640 | 5433 |
| 473 | 20231103 | 114000 | 9595861190 | 4640 | 4640 | 4640 | 4635 | 3639 |
| 474 | 20231103 | 113900 | 9578976785 | 4630 | 4635 | 4640 | 4630 | 5157 |
| 475 | 20231103 | 113800 | 9555073170 | 4635 | 4630 | 4635 | 4630 | 1574 |
| 476 | 20231103 | 113700 | 9547782810 | 4630 | 4625 | 4630 | 4625 | 834 |
| 477 | 20231103 | 113600 | 9543921410 | 4630 | 4630 | 4630 | 4625 | 327 |
| 478 | 20231103 | 113500 | 9542408805 | 4630 | 4630 | 4630 | 4625 | 813 |
| 479 | 20231103 | 113400 | 9538645665 | 4630 | 4630 | 4635 | 4625 | 1088 |
| 480 | 20231103 | 113300 | 9533608030 | 4630 | 4630 | 4630 | 4625 | 843 |
| 481 | 20231103 | 113200 | 9529706335 | 4635 | 4630 | 4635 | 4630 | 396 |
| 482 | 20231103 | 113100 | 9527872530 | 4635 | 4635 | 4640 | 4635 | 1438 |
| 483 | 20231103 | 113000 | 9521207395 | 4640 | 4625 | 4640 | 4625 | 8049 |
| 484 | 20231103 | 112900 | 9483914295 | 4620 | 4620 | 4625 | 4620 | 4660 |
| 485 | 20231103 | 112800 | 9462366090 | 4620 | 4630 | 4630 | 4620 | 7839 |
| 486 | 20231103 | 112700 | 9426143760 | 4625 | 4630 | 4635 | 4620 | 860 |
| 487 | 20231103 | 112600 | 9422165035 | 4630 | 4630 | 4630 | 4625 | 2571 |
| 488 | 20231103 | 112500 | 9410265205 | 4625 | 4625 | 4625 | 4620 | 3408 |
| 489 | 20231103 | 112400 | 9394506185 | 4630 | 4630 | 4635 | 4625 | 3527 |
| 490 | 20231103 | 112300 | 9378183170 | 4635 | 4625 | 4635 | 4625 | 2412 |
| 491 | 20231103 | 112200 | 9367015895 | 4625 | 4625 | 4630 | 4625 | 2462 |
| 492 | 20231103 | 112100 | 9355622185 | 4620 | 4625 | 4630 | 4620 | 3532 |
| 493 | 20231103 | 112000 | 9339277425 | 4625 | 4625 | 4630 | 4625 | 4714 |
| 494 | 20231103 | 111900 | 9317472975 | 4625 | 4625 | 4630 | 4625 | 637 |
| 495 | 20231103 | 111800 | 9314526835 | 4620 | 4620 | 4620 | 4615 | 778 |
| 496 | 20231103 | 111700 | 9310932485 | 4620 | 4620 | 4625 | 4620 | 3027 |
| 497 | 20231103 | 111600 | 9296940185 | 4620 | 4630 | 4635 | 4620 | 2122 |
| 498 | 20231103 | 111500 | 9287129205 | 4630 | 4645 | 4645 | 4630 | 8559 |
| 499 | 20231103 | 111400 | 9247461005 | 4645 | 4625 | 4645 | 4625 | 6953 |
| 500 | 20231103 | 111300 | 9215232445 | 4625 | 4620 | 4625 | 4620 | 2954 |
| 501 | 20231103 | 111200 | 9201579625 | 4620 | 4620 | 4630 | 4620 | 3509 |
| 502 | 20231103 | 111100 | 9185352160 | 4620 | 4620 | 4620 | 4615 | 2568 |
| 503 | 20231103 | 111000 | 9173495140 | 4620 | 4620 | 4620 | 4610 | 1474 |
| 504 | 20231103 | 110900 | 9166695050 | 4620 | 4620 | 4625 | 4615 | 786 |
| 505 | 20231103 | 110800 | 9163064205 | 4615 | 4620 | 4620 | 4615 | 3481 |
| 506 | 20231103 | 110700 | 9146984040 | 4620 | 4615 | 4620 | 4615 | 1611 |
| 507 | 20231103 | 110600 | 9139544000 | 4615 | 4620 | 4620 | 4615 | 999 |
| 508 | 20231103 | 110500 | 9134932050 | 4620 | 4620 | 4620 | 4605 | 3274 |
| 509 | 20231103 | 110400 | 9119825010 | 4620 | 4600 | 4635 | 4600 | 89528 |
| 510 | 20231103 | 110300 | 8706922475 | 4595 | 4600 | 4600 | 4595 | 4585 |
| 511 | 20231103 | 110200 | 8685850965 | 4600 | 4600 | 4600 | 4595 | 5164 |
| 512 | 20231103 | 110100 | 8662096970 | 4600 | 4610 | 4610 | 4600 | 625 |
| 513 | 20231103 | 110000 | 8659221065 | 4610 | 4600 | 4610 | 4600 | 2942 |
| 514 | 20231103 | 105900 | 8645678950 | 4600 | 4600 | 4605 | 4600 | 731 |
| 515 | 20231103 | 105800 | 8642313295 | 4605 | 4605 | 4605 | 4600 | 3377 |
| 516 | 20231103 | 105700 | 8626771475 | 4600 | 4600 | 4605 | 4600 | 2479 |
| 517 | 20231103 | 105600 | 8615362710 | 4600 | 4595 | 4600 | 4595 | 4586 |
| 518 | 20231103 | 105500 | 8594283475 | 4595 | 4590 | 4595 | 4585 | 1181 |
| 519 | 20231103 | 105400 | 8588862305 | 4590 | 4585 | 4595 | 4585 | 1007 |
| 520 | 20231103 | 105300 | 8584243485 | 4585 | 4585 | 4585 | 4575 | 2265 |
| 521 | 20231103 | 105200 | 8573867870 | 4585 | 4590 | 4590 | 4580 | 4766 |
| 522 | 20231103 | 105100 | 8552028550 | 4590 | 4585 | 4595 | 4580 | 2872 |
| 523 | 20231103 | 105000 | 8538858990 | 4580 | 4585 | 4585 | 4580 | 1171 |
| 524 | 20231103 | 104900 | 8533492425 | 4580 | 4580 | 4585 | 4580 | 2246 |
| 525 | 20231103 | 104800 | 8523205220 | 4585 | 4590 | 4590 | 4580 | 2102 |
| 526 | 20231103 | 104700 | 8513569480 | 4590 | 4575 | 4590 | 4575 | 9561 |
| 527 | 20231103 | 104600 | 8469738850 | 4580 | 4590 | 4590 | 4580 | 1561 |
| 528 | 20231103 | 104500 | 8462586070 | 4590 | 4575 | 4590 | 4575 | 1805 |
| 529 | 20231103 | 104400 | 8454319680 | 4575 | 4575 | 4580 | 4570 | 10121 |
| 530 | 20231103 | 104300 | 8408035730 | 4575 | 4580 | 4590 | 4575 | 4041 |
| 531 | 20231103 | 104200 | 8389529905 | 4580 | 4570 | 4580 | 4560 | 6625 |
| 532 | 20231103 | 104100 | 8359287560 | 4565 | 4590 | 4590 | 4565 | 34940 |
| 533 | 20231103 | 104000 | 8199405025 | 4590 | 4600 | 4600 | 4585 | 2326 |
| 534 | 20231103 | 103900 | 8188732330 | 4590 | 4590 | 4590 | 4585 | 6591 |
| 535 | 20231103 | 103800 | 8158497215 | 4590 | 4590 | 4590 | 4590 | 2614 |
| 536 | 20231103 | 103700 | 8146498955 | 4590 | 4605 | 4605 | 4590 | 4037 |
| 537 | 20231103 | 103600 | 8127948580 | 4605 | 4605 | 4605 | 4600 | 2172 |
| 538 | 20231103 | 103500 | 8117949985 | 4610 | 4590 | 4610 | 4590 | 6474 |
| 539 | 20231103 | 103400 | 8088189265 | 4585 | 4590 | 4595 | 4585 | 10004 |
| 540 | 20231103 | 103300 | 8042283205 | 4590 | 4595 | 4600 | 4585 | 6575 |
| 541 | 20231103 | 103200 | 8012100070 | 4600 | 4600 | 4600 | 4590 | 2010 |
| 542 | 20231103 | 103100 | 8002870430 | 4590 | 4585 | 4600 | 4585 | 5963 |
| 543 | 20231103 | 103000 | 7975517050 | 4590 | 4605 | 4605 | 4585 | 12385 |
| 544 | 20231103 | 102900 | 7918614745 | 4600 | 4600 | 4605 | 4595 | 2778 |
| 545 | 20231103 | 102800 | 7905837915 | 4600 | 4600 | 4605 | 4600 | 2074 |
| 546 | 20231103 | 102700 | 7896296365 | 4600 | 4605 | 4610 | 4595 | 7213 |
| 547 | 20231103 | 102600 | 7863098775 | 4605 | 4605 | 4605 | 4600 | 4155 |
| 548 | 20231103 | 102500 | 7843977860 | 4600 | 4620 | 4620 | 4600 | 25041 |
| 549 | 20231103 | 102400 | 7728660035 | 4620 | 4615 | 4620 | 4615 | 2566 |
| 550 | 20231103 | 102300 | 7716811475 | 4615 | 4630 | 4635 | 4615 | 13046 |
| 551 | 20231103 | 102200 | 7656530015 | 4630 | 4640 | 4640 | 4630 | 6080 |
| 552 | 20231103 | 102100 | 7628349680 | 4640 | 4635 | 4645 | 4635 | 1710 |
| 553 | 20231103 | 102000 | 7620421390 | 4630 | 4615 | 4630 | 4615 | 5633 |
| 554 | 20231103 | 101900 | 7594380145 | 4620 | 4625 | 4630 | 4620 | 5763 |
| 555 | 20231103 | 101800 | 7567746735 | 4625 | 4625 | 4630 | 4625 | 4538 |
| 556 | 20231103 | 101700 | 7546757325 | 4630 | 4635 | 4635 | 4630 | 6999 |
| 557 | 20231103 | 101600 | 7514343345 | 4635 | 4625 | 4650 | 4620 | 18536 |
| 558 | 20231103 | 101500 | 7428402630 | 4630 | 4615 | 4630 | 4610 | 9525 |
| 559 | 20231103 | 101400 | 7384431515 | 4615 | 4620 | 4620 | 4610 | 719 |
| 560 | 20231103 | 101300 | 7381113075 | 4620 | 4615 | 4620 | 4610 | 1308 |
| 561 | 20231103 | 101200 | 7375078860 | 4615 | 4625 | 4625 | 4610 | 1531 |
| 562 | 20231103 | 101100 | 7368010775 | 4625 | 4610 | 4625 | 4600 | 14854 |
| 563 | 20231103 | 101000 | 7299484340 | 4610 | 4615 | 4615 | 4595 | 14571 |
| 564 | 20231103 | 100900 | 7232422695 | 4605 | 4610 | 4615 | 4600 | 9639 |
| 565 | 20231103 | 100800 | 7188038280 | 4610 | 4615 | 4615 | 4610 | 8605 |
| 566 | 20231103 | 100700 | 7148347165 | 4615 | 4615 | 4620 | 4610 | 4442 |
| 567 | 20231103 | 100600 | 7127851860 | 4615 | 4615 | 4620 | 4610 | 2266 |
| 568 | 20231103 | 100500 | 7117390455 | 4615 | 4630 | 4630 | 4610 | 10608 |
| 569 | 20231103 | 100400 | 7068367070 | 4635 | 4625 | 4635 | 4625 | 6821 |
| 570 | 20231103 | 100300 | 7036787315 | 4625 | 4610 | 4630 | 4610 | 4544 |
| 571 | 20231103 | 100200 | 7015776720 | 4610 | 4605 | 4620 | 4600 | 7236 |
| 572 | 20231103 | 100100 | 6982437170 | 4600 | 4600 | 4605 | 4595 | 11302 |
| 573 | 20231103 | 100000 | 6930439410 | 4600 | 4580 | 4605 | 4575 | 15818 |
| 574 | 20231103 | 095900 | 6857840015 | 4580 | 4605 | 4605 | 4575 | 12994 |
| 575 | 20231103 | 095800 | 6798284085 | 4590 | 4590 | 4600 | 4570 | 41507 |
| 576 | 20231103 | 095700 | 6607987195 | 4585 | 4600 | 4605 | 4585 | 41889 |
| 577 | 20231103 | 095600 | 6415406920 | 4600 | 4620 | 4625 | 4600 | 38294 |
| 578 | 20231103 | 095500 | 6238874070 | 4620 | 4630 | 4650 | 4615 | 19314 |
| 579 | 20231103 | 095400 | 6149503375 | 4630 | 4635 | 4635 | 4625 | 3922 |
| 580 | 20231103 | 095300 | 6131343820 | 4630 | 4630 | 4645 | 4620 | 5699 |
| 581 | 20231103 | 095200 | 6104966555 | 4630 | 4655 | 4655 | 4620 | 18028 |
| 582 | 20231103 | 095100 | 6021300455 | 4655 | 4650 | 4660 | 4640 | 2714 |
| 583 | 20231103 | 095000 | 6008676420 | 4650 | 4635 | 4650 | 4630 | 4404 |
| 584 | 20231103 | 094900 | 5988244195 | 4635 | 4630 | 4635 | 4620 | 9775 |
| 585 | 20231103 | 094800 | 5943024340 | 4630 | 4620 | 4635 | 4620 | 9369 |
| 586 | 20231103 | 094700 | 5899692550 | 4620 | 4625 | 4625 | 4615 | 16483 |
| 587 | 20231103 | 094600 | 5823541845 | 4620 | 4645 | 4645 | 4620 | 37392 |
| 588 | 20231103 | 094500 | 5650421730 | 4645 | 4650 | 4650 | 4635 | 19438 |
| 589 | 20231103 | 094400 | 5560222070 | 4650 | 4655 | 4660 | 4640 | 14076 |
| 590 | 20231103 | 094300 | 5494792590 | 4650 | 4660 | 4665 | 4640 | 42582 |
| 591 | 20231103 | 094200 | 5296668995 | 4660 | 4690 | 4690 | 4655 | 45103 |
| 592 | 20231103 | 094100 | 5085988635 | 4690 | 4685 | 4690 | 4680 | 2643 |
| 593 | 20231103 | 094000 | 5073611390 | 4685 | 4695 | 4695 | 4680 | 17867 |
| 594 | 20231103 | 093900 | 4989851450 | 4695 | 4695 | 4700 | 4695 | 3326 |
| 595 | 20231103 | 093800 | 4974235175 | 4700 | 4695 | 4705 | 4690 | 4744 |
| 596 | 20231103 | 093700 | 4951962095 | 4700 | 4700 | 4705 | 4695 | 4374 |
| 597 | 20231103 | 093600 | 4931403360 | 4700 | 4695 | 4700 | 4680 | 22888 |
| 598 | 20231103 | 093500 | 4824072175 | 4700 | 4725 | 4725 | 4695 | 19162 |
| 599 | 20231103 | 093400 | 4733923720 | 4720 | 4710 | 4730 | 4710 | 6539 |
| 600 | 20231103 | 093300 | 4703068045 | 4710 | 4705 | 4730 | 4695 | 15345 |
| 601 | 20231103 | 093200 | 4630892705 | 4705 | 4725 | 4725 | 4705 | 14213 |
| 602 | 20231103 | 093100 | 4563896225 | 4725 | 4765 | 4765 | 4720 | 37475 |
| 603 | 20231103 | 093000 | 4385866680 | 4765 | 4770 | 4770 | 4760 | 15444 |
| 604 | 20231103 | 092900 | 4312242210 | 4770 | 4790 | 4795 | 4770 | 7956 |
| 605 | 20231103 | 092800 | 4274271365 | 4790 | 4780 | 4790 | 4760 | 29902 |
| 606 | 20231103 | 092700 | 4131624315 | 4780 | 4780 | 4785 | 4770 | 4203 |
| 607 | 20231103 | 092600 | 4111537795 | 4780 | 4780 | 4795 | 4770 | 14132 |
| 608 | 20231103 | 092500 | 4043976890 | 4780 | 4820 | 4820 | 4770 | 64463 |
| 609 | 20231103 | 092400 | 3734635520 | 4820 | 4825 | 4830 | 4805 | 28344 |
| 610 | 20231103 | 092300 | 3598098995 | 4830 | 4820 | 4850 | 4815 | 64355 |
| 611 | 20231103 | 092200 | 3287012330 | 4815 | 4795 | 4820 | 4790 | 52990 |
| 612 | 20231103 | 092100 | 3032265690 | 4790 | 4770 | 4795 | 4765 | 9581 |
| 613 | 20231103 | 092000 | 2986515235 | 4770 | 4785 | 4785 | 4765 | 15042 |
| 614 | 20231103 | 091900 | 2914731240 | 4785 | 4795 | 4800 | 4780 | 24425 |
| 615 | 20231103 | 091800 | 2797676385 | 4800 | 4795 | 4800 | 4785 | 29990 |
| 616 | 20231103 | 091700 | 2653992820 | 4795 | 4745 | 4795 | 4745 | 34712 |
| 617 | 20231103 | 091600 | 2488270195 | 4745 | 4765 | 4765 | 4745 | 6727 |
| 618 | 20231103 | 091500 | 2456331005 | 4765 | 4740 | 4765 | 4740 | 5064 |
| 619 | 20231103 | 091400 | 2432296110 | 4735 | 4755 | 4760 | 4735 | 22175 |
| 620 | 20231103 | 091300 | 2326953745 | 4760 | 4710 | 4775 | 4700 | 47883 |
| 621 | 20231103 | 091200 | 2099388630 | 4720 | 4745 | 4745 | 4695 | 14259 |
| 622 | 20231103 | 091100 | 2032093300 | 4740 | 4730 | 4745 | 4705 | 16220 |
| 623 | 20231103 | 091000 | 1955493390 | 4715 | 4680 | 4740 | 4670 | 15605 |
| 624 | 20231103 | 090900 | 1882192365 | 4675 | 4720 | 4730 | 4675 | 14768 |
| 625 | 20231103 | 090800 | 1812848690 | 4735 | 4715 | 4735 | 4705 | 14647 |
| 626 | 20231103 | 090700 | 1743708320 | 4710 | 4665 | 4710 | 4660 | 16741 |
| 627 | 20231103 | 090600 | 1665239930 | 4660 | 4665 | 4685 | 4650 | 26034 |
| 628 | 20231103 | 090500 | 1543901100 | 4665 | 4665 | 4700 | 4655 | 42413 |
| 629 | 20231103 | 090400 | 1345943990 | 4655 | 4635 | 4700 | 4625 | 32389 |
| 630 | 20231103 | 090300 | 1195006380 | 4640 | 4680 | 4685 | 4615 | 67889 |
| 631 | 20231103 | 090200 | 878939235 | 4680 | 4745 | 4750 | 4675 | 56146 |
| 632 | 20231103 | 090100 | 614861485 | 4745 | 4785 | 4785 | 4720 | 41445 |
| 633 | 20231103 | 090000 | 417691845 | 4775 | 4780 | 4790 | 4760 | 71257 |