KissMeData/053060/min/candle-20240222.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240222	193200	110465762	1913	1913	1913	1913	493
3	20240222	193100	110465762	1913	1913	1913	1913	0
4	20240222	193000	110465762	1913	1913	1913	1913	0
5	20240222	192900	110465762	1913	1913	1913	1913	0
6	20240222	192800	110465762	1913	1913	1913	1913	0
7	20240222	192700	110465762	1913	1913	1913	1913	0
8	20240222	192600	110465762	1913	1913	1913	1913	0
9	20240222	192500	110465762	1913	1913	1913	1913	0
10	20240222	192400	110465762	1913	1913	1913	1913	0
11	20240222	192300	110465762	1913	1913	1913	1913	0
12	20240222	192200	110465762	1913	1913	1913	1913	0
13	20240222	192100	110465762	1913	1913	1913	1913	0
14	20240222	192000	110465762	1913	1913	1913	1913	0
15	20240222	191900	110465762	1913	1913	1913	1913	0
16	20240222	191800	110465762	1913	1913	1913	1913	0
17	20240222	191700	110465762	1913	1913	1913	1913	0
18	20240222	191600	110465762	1913	1913	1913	1913	0
19	20240222	191500	110465762	1913	1913	1913	1913	0
20	20240222	191400	110465762	1913	1913	1913	1913	0
21	20240222	191300	110465762	1913	1913	1913	1913	0
22	20240222	191200	110465762	1913	1913	1913	1913	0
23	20240222	191100	110465762	1913	1913	1913	1913	0
24	20240222	191000	110465762	1913	1913	1913	1913	0
25	20240222	190900	110465762	1913	1913	1913	1913	0
26	20240222	190800	110465762	1913	1913	1913	1913	0
27	20240222	190700	110465762	1913	1913	1913	1913	0
28	20240222	190600	110465762	1913	1913	1913	1913	0
29	20240222	190500	110465762	1913	1913	1913	1913	0
30	20240222	190400	110465762	1913	1913	1913	1913	0
31	20240222	190300	110465762	1913	1913	1913	1913	0
32	20240222	190200	110465762	1913	1913	1913	1913	493
33	20240222	190100	110465762	1913	1913	1913	1913	0
34	20240222	190000	110465762	1913	1913	1913	1913	0
35	20240222	185900	110465762	1913	1913	1913	1913	0
36	20240222	185800	110465762	1913	1913	1913	1913	0
37	20240222	185700	110465762	1913	1913	1913	1913	0
38	20240222	185600	110465762	1913	1913	1913	1913	0
39	20240222	185500	110465762	1913	1913	1913	1913	0
40	20240222	185400	110465762	1913	1913	1913	1913	0
41	20240222	185300	110465762	1913	1913	1913	1913	0
42	20240222	185200	110465762	1913	1913	1913	1913	0
43	20240222	185100	110465762	1913	1913	1913	1913	0
44	20240222	185000	110465762	1913	1913	1913	1913	0
45	20240222	184900	110465762	1913	1913	1913	1913	0
46	20240222	184800	110465762	1913	1913	1913	1913	0
47	20240222	184700	110465762	1913	1913	1913	1913	0
48	20240222	184600	110465762	1913	1913	1913	1913	0
49	20240222	184500	110465762	1913	1913	1913	1913	0
50	20240222	184400	110465762	1913	1913	1913	1913	0
51	20240222	184300	110465762	1913	1913	1913	1913	0
52	20240222	184200	110465762	1913	1913	1913	1913	0
53	20240222	184100	110465762	1913	1913	1913	1913	0
54	20240222	184000	110465762	1913	1913	1913	1913	0
55	20240222	183900	110465762	1913	1913	1913	1913	0
56	20240222	183800	110465762	1913	1913	1913	1913	0
57	20240222	183700	110465762	1913	1913	1913	1913	0
58	20240222	183600	110465762	1913	1913	1913	1913	0
59	20240222	183500	110465762	1913	1913	1913	1913	0
60	20240222	183400	110465762	1913	1913	1913	1913	0
61	20240222	183300	110465762	1913	1913	1913	1913	0
62	20240222	183200	110465762	1913	1913	1913	1913	493
63	20240222	183100	110465762	1913	1913	1913	1913	0
64	20240222	183000	110465762	1913	1913	1913	1913	0
65	20240222	182900	110465762	1913	1913	1913	1913	0
66	20240222	182800	110465762	1913	1913	1913	1913	0
67	20240222	182700	110465762	1913	1913	1913	1913	0
68	20240222	182600	110465762	1913	1913	1913	1913	0
69	20240222	182500	110465762	1913	1913	1913	1913	0
70	20240222	182400	110465762	1913	1913	1913	1913	0
71	20240222	182300	110465762	1913	1913	1913	1913	0
72	20240222	182200	110465762	1913	1913	1913	1913	0
73	20240222	182100	110465762	1913	1913	1913	1913	0
74	20240222	182000	110465762	1913	1913	1913	1913	0
75	20240222	181900	110465762	1913	1913	1913	1913	0
76	20240222	181800	110465762	1913	1913	1913	1913	0
77	20240222	181700	110465762	1913	1913	1913	1913	0
78	20240222	181600	110465762	1913	1913	1913	1913	0
79	20240222	181500	110465762	1913	1913	1913	1913	0
80	20240222	181400	110465762	1913	1913	1913	1913	0
81	20240222	181300	110465762	1913	1913	1913	1913	0
82	20240222	181200	110465762	1913	1913	1913	1913	0
83	20240222	181100	110465762	1913	1913	1913	1913	0
84	20240222	181000	110465762	1913	1913	1913	1913	0
85	20240222	180900	110465762	1913	1913	1913	1913	0
86	20240222	180800	110465762	1913	1913	1913	1913	0
87	20240222	180700	110465762	1913	1913	1913	1913	0
88	20240222	180600	110465762	1913	1913	1913	1913	0
89	20240222	180500	110465762	1913	1913	1913	1913	0
90	20240222	180400	110465762	1913	1913	1913	1913	0
91	20240222	180300	110465762	1913	1913	1913	1913	0
92	20240222	180200	110465762	1913	1913	1913	1913	493
93	20240222	180100	110465762	1913	1913	1913	1913	0
94	20240222	180000	110465762	1913	1913	1913	1913	0
95	20240222	175900	110465762	1913	1913	1913	1913	0
96	20240222	175800	110465762	1913	1913	1913	1913	0
97	20240222	175700	110465762	1913	1913	1913	1913	0
98	20240222	175600	110465762	1913	1913	1913	1913	0
99	20240222	175500	110465762	1913	1913	1913	1913	0
100	20240222	175400	110465762	1913	1913	1913	1913	0
101	20240222	175300	110465762	1913	1913	1913	1913	0
102	20240222	175200	110465762	1913	1913	1913	1913	0
103	20240222	175100	110465762	1913	1913	1913	1913	0
104	20240222	175000	110465762	1913	1913	1913	1913	0
105	20240222	174900	110465762	1913	1913	1913	1913	0
106	20240222	174800	110465762	1913	1913	1913	1913	0
107	20240222	174700	110465762	1913	1913	1913	1913	0
108	20240222	174600	110465762	1913	1913	1913	1913	0
109	20240222	174500	110465762	1913	1913	1913	1913	0
110	20240222	174400	110465762	1913	1913	1913	1913	0
111	20240222	174300	110465762	1913	1913	1913	1913	0
112	20240222	174200	110465762	1913	1913	1913	1913	0
113	20240222	174100	110465762	1913	1913	1913	1913	0
114	20240222	174000	110465762	1913	1913	1913	1913	0
115	20240222	173900	110465762	1913	1913	1913	1913	0
116	20240222	173800	110465762	1913	1913	1913	1913	0
117	20240222	173700	110465762	1913	1913	1913	1913	0
118	20240222	173600	110465762	1913	1913	1913	1913	0
119	20240222	173500	110465762	1913	1913	1913	1913	0
120	20240222	173400	110465762	1913	1913	1913	1913	0
121	20240222	173300	110465762	1913	1913	1913	1913	0
122	20240222	173200	110465762	1913	1913	1913	1913	493
123	20240222	173100	110465762	1913	1913	1913	1913	0
124	20240222	173000	110465762	1913	1913	1913	1913	0
125	20240222	172900	110465762	1913	1913	1913	1913	0
126	20240222	172800	110465762	1913	1913	1913	1913	0
127	20240222	172700	110465762	1913	1913	1913	1913	0
128	20240222	172600	110465762	1913	1913	1913	1913	0
129	20240222	172500	110465762	1913	1913	1913	1913	0
130	20240222	172400	110465762	1913	1913	1913	1913	0
131	20240222	172300	110465762	1913	1913	1913	1913	0
132	20240222	172200	110465762	1913	1913	1913	1913	0
133	20240222	172100	110465762	1913	1913	1913	1913	0
134	20240222	172000	110465762	1913	1913	1913	1913	0
135	20240222	171900	110465762	1913	1913	1913	1913	0
136	20240222	171800	110465762	1913	1913	1913	1913	0
137	20240222	171700	110465762	1913	1913	1913	1913	0
138	20240222	171600	110465762	1913	1913	1913	1913	0
139	20240222	171500	110465762	1913	1913	1913	1913	0
140	20240222	171400	110465762	1913	1913	1913	1913	0
141	20240222	171300	110465762	1913	1913	1913	1913	0
142	20240222	171200	110465762	1913	1913	1913	1913	0
143	20240222	171100	110465762	1913	1913	1913	1913	0
144	20240222	171000	110465762	1913	1913	1913	1913	0
145	20240222	170900	110465762	1913	1913	1913	1913	0
146	20240222	170800	110465762	1913	1913	1913	1913	0
147	20240222	170700	110465762	1913	1913	1913	1913	0
148	20240222	170600	110465762	1913	1913	1913	1913	0
149	20240222	170500	110465762	1913	1913	1913	1913	0
150	20240222	170400	110465762	1913	1913	1913	1913	0
151	20240222	170300	110465762	1913	1913	1913	1913	0
152	20240222	170200	110465762	1913	1913	1913	1913	493
153	20240222	170100	110465762	1913	1913	1913	1913	0
154	20240222	170000	110465762	1913	1913	1913	1913	0
155	20240222	165900	110465762	1913	1913	1913	1913	0
156	20240222	165800	110465762	1913	1913	1913	1913	0
157	20240222	165700	110465762	1913	1913	1913	1913	0
158	20240222	165600	110465762	1913	1913	1913	1913	0
159	20240222	165500	110465762	1913	1913	1913	1913	0
160	20240222	165400	110465762	1913	1913	1913	1913	0
161	20240222	165300	110465762	1913	1913	1913	1913	0
162	20240222	165200	110465762	1913	1913	1913	1913	0
163	20240222	165100	110465762	1913	1913	1913	1913	0
164	20240222	165000	110465762	1913	1913	1913	1913	0
165	20240222	164900	110465762	1913	1913	1913	1913	0
166	20240222	164800	110465762	1913	1913	1913	1913	0
167	20240222	164700	110465762	1913	1913	1913	1913	0
168	20240222	164600	110465762	1913	1913	1913	1913	0
169	20240222	164500	110465762	1913	1913	1913	1913	0
170	20240222	164400	110465762	1913	1913	1913	1913	0
171	20240222	164300	110465762	1913	1913	1913	1913	0
172	20240222	164200	110465762	1913	1913	1913	1913	0
173	20240222	164100	110465762	1913	1913	1913	1913	0
174	20240222	164000	110465762	1913	1913	1913	1913	0
175	20240222	163900	110465762	1913	1913	1913	1913	0
176	20240222	163800	110465762	1913	1913	1913	1913	0
177	20240222	163700	110465762	1913	1913	1913	1913	0
178	20240222	163600	110465762	1913	1913	1913	1913	0
179	20240222	163500	110465762	1913	1913	1913	1913	0
180	20240222	163400	110465762	1913	1913	1913	1913	0
181	20240222	163300	110465762	1913	1913	1913	1913	0
182	20240222	163200	110465762	1913	1913	1913	1913	493
183	20240222	163100	110465762	1913	1913	1913	1913	0
184	20240222	163000	110465762	1913	1913	1913	1913	0
185	20240222	162900	110465762	1913	1913	1913	1913	0
186	20240222	162800	110465762	1913	1913	1913	1913	0
187	20240222	162700	110465762	1913	1913	1913	1913	0
188	20240222	162600	110465762	1913	1913	1913	1913	0
189	20240222	162500	110465762	1913	1913	1913	1913	0
190	20240222	162400	110465762	1913	1913	1913	1913	0
191	20240222	162300	110465762	1913	1913	1913	1913	0
192	20240222	162200	110465762	1913	1913	1913	1913	0
193	20240222	162100	110465762	1913	1913	1913	1913	0
194	20240222	162000	110465762	1913	1913	1913	1913	0
195	20240222	161900	110465762	1913	1913	1913	1913	0
196	20240222	161800	110465762	1913	1913	1913	1913	0
197	20240222	161700	110465762	1913	1913	1913	1913	0
198	20240222	161600	110465762	1913	1913	1913	1913	0
199	20240222	161500	110465762	1913	1913	1913	1913	0
200	20240222	161400	110465762	1913	1913	1913	1913	0
201	20240222	161300	110465762	1913	1913	1913	1913	0
202	20240222	161200	110465762	1913	1913	1913	1913	0
203	20240222	161100	110465762	1913	1913	1913	1913	0
204	20240222	161000	110465762	1913	1913	1913	1913	0
205	20240222	160900	110465762	1913	1913	1913	1913	0
206	20240222	160800	110465762	1913	1913	1913	1913	0
207	20240222	160700	110465762	1913	1913	1913	1913	0
208	20240222	160600	110465762	1913	1913	1913	1913	0
209	20240222	160500	110465762	1913	1913	1913	1913	0
210	20240222	160400	110465762	1913	1913	1913	1913	0
211	20240222	160300	110465762	1913	1913	1913	1913	0
212	20240222	160200	110465762	1913	1913	1913	1913	493
213	20240222	160100	110465762	1913	1913	1913	1913	0
214	20240222	160000	110465762	1913	1913	1913	1913	0
215	20240222	155900	110465762	1913	1913	1913	1913	0
216	20240222	155800	110465762	1913	1913	1913	1913	0
217	20240222	155700	110465762	1913	1913	1913	1913	0
218	20240222	155600	110465762	1913	1913	1913	1913	0
219	20240222	155500	110465762	1913	1913	1913	1913	0
220	20240222	155400	110465762	1913	1913	1913	1913	0
221	20240222	155300	110465762	1913	1913	1913	1913	0
222	20240222	155200	110465762	1913	1913	1913	1913	0
223	20240222	155100	110465762	1913	1913	1913	1913	0
224	20240222	155000	110465762	1913	1913	1913	1913	0
225	20240222	154900	110465762	1913	1913	1913	1913	0
226	20240222	154800	110465762	1913	1913	1913	1913	0
227	20240222	154700	110465762	1913	1913	1913	1913	0
228	20240222	154600	110465762	1913	1913	1913	1913	0
229	20240222	154500	110465762	1913	1913	1913	1913	0
230	20240222	154400	110465762	1913	1913	1913	1913	0
231	20240222	154300	110465762	1913	1913	1913	1913	0
232	20240222	154200	110465762	1913	1913	1913	1913	0
233	20240222	154100	110465762	1913	1913	1913	1913	0
234	20240222	154000	110465762	1913	1913	1913	1913	0
235	20240222	153900	110465762	1913	1913	1913	1913	0
236	20240222	153800	110465762	1913	1913	1913	1913	0
237	20240222	153700	110465762	1913	1913	1913	1913	0
238	20240222	153600	110465762	1913	1913	1913	1913	0
239	20240222	153500	110465762	1913	1913	1913	1913	0
240	20240222	153400	110465762	1913	1913	1913	1913	0
241	20240222	153300	110465762	1913	1913	1913	1913	0
242	20240222	153200	110465762	1913	1913	1913	1913	493
243	20240222	153100	110465762	1913	1913	1913	1913	0
244	20240222	153000	110465762	1913	1913	1913	1913	493
245	20240222	152900	109522653	1905	1905	1905	1905	0
246	20240222	152800	109522653	1905	1905	1905	1905	0
247	20240222	152700	109522653	1905	1905	1905	1905	0
248	20240222	152600	109522653	1905	1905	1905	1905	0
249	20240222	152500	109522653	1905	1905	1905	1905	0
250	20240222	152400	109522653	1905	1905	1905	1905	0
251	20240222	152300	109522653	1905	1905	1905	1905	0
252	20240222	152200	109522653	1905	1905	1905	1905	0
253	20240222	152100	109522653	1905	1905	1905	1905	0
254	20240222	152000	109522653	1905	1905	1905	1905	0
255	20240222	151900	109522653	1905	1911	1913	1905	3012
256	20240222	151800	103776812	1909	1911	1911	1908	103
257	20240222	151700	103580282	1909	1909	1909	1908	37
258	20240222	151600	103509654	1913	1910	1913	1910	20
259	20240222	151500	103471424	1908	1908	1908	1908	0
260	20240222	151400	103471424	1908	1910	1913	1908	102
261	20240222	151300	103276603	1909	1908	1909	1908	575
262	20240222	151200	102179483	1910	1910	1910	1910	1
263	20240222	151100	102177573	1910	1910	1910	1910	0
264	20240222	151000	102177573	1910	1910	1910	1910	1
265	20240222	150900	102175663	1909	1909	1909	1909	298
266	20240222	150800	101606781	1905	1905	1905	1905	0
267	20240222	150700	101606781	1905	1905	1905	1905	0
268	20240222	150600	101606781	1905	1905	1905	1905	0
269	20240222	150500	101606781	1905	1905	1905	1905	0
270	20240222	150400	101606781	1905	1905	1905	1905	0
271	20240222	150300	101606781	1905	1905	1905	1905	1
272	20240222	150200	101604876	1905	1905	1905	1905	25
273	20240222	150100	101557251	1909	1909	1909	1909	12
274	20240222	150000	101534343	1903	1903	1903	1903	16
275	20240222	145900	101503895	1903	1903	1903	1903	10
276	20240222	145800	101484865	1903	1903	1903	1903	10
277	20240222	145700	101465835	1903	1903	1903	1903	0
278	20240222	145600	101465835	1903	1906	1906	1903	40
279	20240222	145500	101389645	1911	1911	1911	1911	0
280	20240222	145400	101389645	1911	1911	1911	1911	0
281	20240222	145300	101389645	1911	1911	1911	1911	0
282	20240222	145200	101389645	1911	1911	1911	1911	0
283	20240222	145100	101389645	1911	1911	1911	1911	1
284	20240222	145000	101387734	1905	1905	1905	1905	0
285	20240222	144900	101387734	1905	1905	1905	1905	0
286	20240222	144800	101387734	1905	1908	1908	1905	249
287	20240222	144700	100913329	1911	1911	1911	1911	1
288	20240222	144600	100911418	1901	1901	1901	1901	0
289	20240222	144500	100911418	1901	1901	1901	1901	0
290	20240222	144400	100911418	1901	1901	1901	1901	0
291	20240222	144300	100911418	1901	1901	1901	1901	0
292	20240222	144200	100911418	1901	1901	1901	1901	0
293	20240222	144100	100911418	1901	1901	1901	1901	0
294	20240222	144000	100911418	1901	1906	1906	1901	806
295	20240222	143900	99377536	1905	1905	1905	1905	0
296	20240222	143800	99377536	1905	1905	1905	1905	0
297	20240222	143700	99377536	1905	1905	1905	1905	57
298	20240222	143600	99268951	1900	1900	1900	1900	0
299	20240222	143500	99268951	1900	1900	1900	1900	0
300	20240222	143400	99268951	1900	1900	1900	1900	0
301	20240222	143300	99268951	1900	1900	1900	1900	0
302	20240222	143200	99268951	1900	1900	1900	1900	0
303	20240222	143100	99268951	1900	1909	1909	1900	8336
304	20240222	143000	83399983	1909	1909	1909	1909	0
305	20240222	142900	83399983	1909	1909	1909	1909	0
306	20240222	142800	83399983	1909	1909	1909	1909	65
307	20240222	142700	83275898	1909	1909	1909	1909	0
308	20240222	142600	83275898	1909	1909	1909	1909	0
309	20240222	142500	83275898	1909	1909	1909	1909	0
310	20240222	142400	83275898	1909	1909	1909	1909	0
311	20240222	142300	83275898	1909	1909	1909	1909	0
312	20240222	142200	83275898	1909	1909	1909	1909	0
313	20240222	142100	83275898	1909	1909	1909	1909	0
314	20240222	142000	83275898	1909	1909	1909	1909	0
315	20240222	141900	83275898	1909	1909	1909	1909	0
316	20240222	141800	83275898	1909	1909	1909	1909	0
317	20240222	141700	83275898	1909	1909	1909	1909	0
318	20240222	141600	83275898	1909	1909	1909	1909	0
319	20240222	141500	83275898	1909	1909	1909	1909	0
320	20240222	141400	83275898	1909	1909	1909	1909	0
321	20240222	141300	83275898	1909	1909	1909	1909	0
322	20240222	141200	83275898	1909	1909	1909	1909	100
323	20240222	141100	83084998	1909	1909	1909	1909	0
324	20240222	141000	83084998	1909	1909	1909	1909	5
325	20240222	140900	83075453	1910	1912	1912	1909	459
326	20240222	140800	82198626	1912	1912	1912	1912	5
327	20240222	140700	82189066	1913	1913	1913	1913	0
328	20240222	140600	82189066	1913	1913	1913	1913	0
329	20240222	140500	82189066	1913	1915	1915	1913	23
330	20240222	140400	82145063	1913	1913	1913	1913	0
331	20240222	140300	82145063	1913	1913	1913	1913	0
332	20240222	140200	82145063	1913	1914	1914	1913	6
333	20240222	140100	82133584	1915	1915	1915	1915	0
334	20240222	140000	82133584	1915	1915	1915	1915	0
335	20240222	135900	82133584	1915	1915	1915	1915	0
336	20240222	135800	82133584	1915	1914	1915	1914	8
337	20240222	135700	82118270	1914	1915	1915	1914	52
338	20240222	135600	82018696	1914	1915	1915	1914	2
339	20240222	135500	82014867	1917	1917	1917	1917	0
340	20240222	135400	82014867	1917	1917	1917	1917	2
341	20240222	135300	82011033	1917	1915	1917	1915	4
342	20240222	135200	82003371	1914	1914	1914	1914	0
343	20240222	135100	82003371	1914	1914	1914	1914	0
344	20240222	135000	82003371	1914	1914	1914	1914	0
345	20240222	134900	82003371	1914	1914	1914	1914	3
346	20240222	134800	81997629	1917	1914	1917	1914	4
347	20240222	134700	81989967	1914	1917	1917	1914	109
348	20240222	134600	81781033	1917	1915	1917	1915	6
349	20240222	134500	81769541	1917	1917	1917	1917	1
350	20240222	134400	81767624	1918	1918	1918	1918	0
351	20240222	134300	81767624	1918	1916	1918	1916	99
352	20240222	134200	81577822	1916	1916	1916	1916	2
353	20240222	134100	81573990	1911	1911	1911	1911	129
354	20240222	134000	81327471	1916	1916	1916	1916	0
355	20240222	133900	81327471	1916	1916	1916	1916	0
356	20240222	133800	81327471	1916	1916	1916	1916	0
357	20240222	133700	81327471	1916	1916	1916	1916	0
358	20240222	133600	81327471	1916	1916	1916	1916	2
359	20240222	133500	81323639	1916	1914	1916	1914	20
360	20240222	133400	81285347	1914	1914	1914	1914	0
361	20240222	133300	81285347	1914	1914	1914	1914	0
362	20240222	133200	81285347	1914	1914	1914	1914	0
363	20240222	133100	81285347	1914	1914	1914	1914	0
364	20240222	133000	81285347	1914	1912	1914	1912	13
365	20240222	132900	81260489	1906	1906	1906	1906	0
366	20240222	132800	81260489	1906	1914	1914	1906	4711
367	20240222	132700	72268790	1914	1915	1915	1914	37
368	20240222	132600	72197940	1915	1915	1915	1915	5
369	20240222	132500	72188365	1914	1914	1914	1914	37
370	20240222	132400	72117547	1915	1915	1915	1915	2
371	20240222	132300	72113717	1915	1918	1918	1915	672
372	20240222	132200	70825615	1921	1921	1921	1921	0
373	20240222	132100	70825615	1921	1921	1921	1921	0
374	20240222	132000	70825615	1921	1921	1921	1921	0
375	20240222	131900	70825615	1921	1921	1921	1921	0
376	20240222	131800	70825615	1921	1921	1921	1921	157
377	20240222	131700	70524018	1921	1921	1921	1921	0
378	20240222	131600	70524018	1921	1918	1921	1918	14
379	20240222	131500	70497163	1918	1918	1918	1918	1
380	20240222	131400	70495245	1919	1919	1919	1919	5
381	20240222	131300	70485650	1919	1919	1919	1919	0
382	20240222	131200	70485650	1919	1921	1921	1919	7
383	20240222	131100	70472213	1922	1922	1922	1922	0
384	20240222	131000	70472213	1922	1922	1922	1922	80
385	20240222	130900	70318453	1922	1922	1922	1922	0
386	20240222	130800	70318453	1922	1922	1922	1922	0
387	20240222	130700	70318453	1922	1922	1922	1922	0
388	20240222	130600	70318453	1922	1922	1922	1922	2
389	20240222	130500	70314609	1922	1922	1922	1922	0
390	20240222	130400	70314609	1922	1922	1922	1922	0
391	20240222	130300	70314609	1922	1922	1922	1922	0
392	20240222	130200	70314609	1922	1921	1922	1921	10
393	20240222	130100	70295390	1920	1920	1920	1920	145
394	20240222	130000	70016990	1920	1917	1920	1917	101
395	20240222	125900	69823367	1917	1918	1918	1917	10
396	20240222	125800	69804193	1918	1918	1918	1918	0
397	20240222	125700	69804193	1918	1918	1918	1918	0
398	20240222	125600	69804193	1918	1918	1918	1918	6
399	20240222	125500	69792685	1918	1918	1918	1918	1
400	20240222	125400	69790767	1919	1919	1919	1919	2
401	20240222	125300	69786929	1920	1920	1920	1920	3
402	20240222	125200	69781169	1918	1918	1918	1918	1
403	20240222	125100	69779251	1919	1919	1919	1919	10
404	20240222	125000	69760061	1922	1922	1922	1922	0
405	20240222	124900	69760061	1922	1914	1922	1914	281
406	20240222	124800	69222219	1922	1922	1922	1922	2
407	20240222	124700	69218375	1922	1922	1922	1922	0
408	20240222	124600	69218375	1922	1922	1922	1922	0
409	20240222	124500	69218375	1922	1922	1922	1922	0
410	20240222	124400	69218375	1922	1922	1922	1922	0
411	20240222	124300	69218375	1922	1922	1922	1922	0
412	20240222	124200	69218375	1922	1922	1922	1922	2
413	20240222	124100	69214531	1913	1913	1913	1913	0
414	20240222	124000	69214531	1913	1915	1915	1913	1172
415	20240222	123900	66970574	1922	1922	1922	1922	0
416	20240222	123800	66970574	1922	1914	1922	1914	336
417	20240222	123700	66326371	1915	1915	1915	1915	733
418	20240222	123600	64922676	1918	1918	1918	1918	2
419	20240222	123500	64918840	1918	1916	1918	1915	1005
420	20240222	123400	62993739	1918	1918	1918	1918	3
421	20240222	123300	62987985	1918	1918	1918	1918	44
422	20240222	123200	62903593	1918	1918	1918	1918	0
423	20240222	123100	62903593	1918	1918	1918	1918	56
424	20240222	123000	62796185	1917	1917	1917	1917	56
425	20240222	122900	62688833	1917	1917	1917	1917	130
426	20240222	122800	62439623	1918	1918	1918	1918	0
427	20240222	122700	62439623	1918	1918	1918	1918	12
428	20240222	122600	62416607	1920	1918	1920	1918	210
429	20240222	122500	62013427	1920	1920	1920	1920	206
430	20240222	122400	61617907	1920	1919	1920	1919	2
431	20240222	122300	61614068	1918	1918	1918	1918	0
432	20240222	122200	61614068	1918	1918	1918	1918	0
433	20240222	122100	61614068	1918	1918	1918	1918	1783
434	20240222	122000	58194274	1918	1918	1918	1918	0
435	20240222	121900	58194274	1918	1918	1918	1918	68
436	20240222	121800	58063850	1918	1918	1918	1918	2
437	20240222	121700	58060014	1918	1918	1918	1918	0
438	20240222	121600	58060014	1918	1918	1918	1918	0
439	20240222	121500	58060014	1918	1918	1918	1918	0
440	20240222	121400	58060014	1918	1918	1918	1918	0
441	20240222	121300	58060014	1918	1918	1918	1918	0
442	20240222	121200	58060014	1918	1918	1918	1918	2
443	20240222	121100	58056178	1918	1918	1918	1918	0
444	20240222	121000	58056178	1918	1918	1918	1918	0
445	20240222	120900	58056178	1918	1918	1918	1918	0
446	20240222	120800	58056178	1918	1918	1918	1918	0
447	20240222	120700	58056178	1918	1918	1918	1918	0
448	20240222	120600	58056178	1918	1918	1918	1918	2
449	20240222	120500	58052342	1918	1918	1918	1918	0
450	20240222	120400	58052342	1918	1918	1918	1918	0
451	20240222	120300	58052342	1918	1918	1918	1918	0
452	20240222	120200	58052342	1918	1918	1918	1918	0
453	20240222	120100	58052342	1918	1918	1918	1918	0
454	20240222	120000	58052342	1918	1918	1918	1918	1
455	20240222	115900	58050424	1918	1918	1918	1918	0
456	20240222	115800	58050424	1918	1918	1918	1918	0
457	20240222	115700	58050424	1918	1918	1918	1918	0
458	20240222	115600	58050424	1918	1918	1918	1918	0
459	20240222	115500	58050424	1918	1918	1918	1918	0
460	20240222	115400	58050424	1918	1918	1918	1918	1
461	20240222	115300	58048506	1918	1918	1918	1918	0
462	20240222	115200	58048506	1918	1918	1918	1918	0
463	20240222	115100	58048506	1918	1918	1918	1918	10
464	20240222	115000	58029326	1918	1918	1918	1918	0
465	20240222	114900	58029326	1918	1918	1918	1918	0
466	20240222	114800	58029326	1918	1918	1918	1918	1
467	20240222	114700	58027408	1918	1918	1918	1918	0
468	20240222	114600	58027408	1918	1918	1918	1918	0
469	20240222	114500	58027408	1918	1918	1918	1918	0
470	20240222	114400	58027408	1918	1918	1918	1918	0
471	20240222	114300	58027408	1918	1918	1918	1918	0
472	20240222	114200	58027408	1918	1918	1918	1918	1
473	20240222	114100	58025490	1915	1915	1915	1915	202
474	20240222	114000	57638660	1917	1917	1917	1917	0
475	20240222	113900	57638660	1917	1917	1917	1917	500
476	20240222	113800	56680160	1917	1917	1917	1917	0
477	20240222	113700	56680160	1917	1917	1917	1917	261
478	20240222	113600	56179823	1916	1919	1919	1916	3071
479	20240222	113500	50295782	1918	1918	1918	1918	0
480	20240222	113400	50295782	1918	1919	1919	1918	4
481	20240222	113300	50288107	1917	1917	1917	1917	10
482	20240222	113200	50268937	1919	1919	1919	1919	0
483	20240222	113100	50268937	1919	1919	1919	1919	0
484	20240222	113000	50268937	1919	1919	1919	1919	1
485	20240222	112900	50267018	1919	1919	1919	1919	5
486	20240222	112800	50257423	1916	1916	1916	1916	17
487	20240222	112700	50224851	1916	1916	1916	1916	17
488	20240222	112600	50192279	1917	1919	1919	1917	289
489	20240222	112500	49638167	1922	1922	1922	1922	0
490	20240222	112400	49638167	1922	1922	1922	1922	1
491	20240222	112300	49636245	1922	1922	1922	1922	0
492	20240222	112200	49636245	1922	1922	1922	1922	0
493	20240222	112100	49636245	1922	1922	1922	1922	0
494	20240222	112000	49636245	1922	1922	1922	1922	0
495	20240222	111900	49636245	1922	1922	1922	1922	0
496	20240222	111800	49636245	1922	1922	1922	1922	1
497	20240222	111700	49634323	1922	1922	1922	1922	0
498	20240222	111600	49634323	1922	1922	1922	1922	0
499	20240222	111500	49634323	1922	1922	1922	1922	0
500	20240222	111400	49634323	1922	1922	1922	1922	0
501	20240222	111300	49634323	1922	1922	1922	1922	0
502	20240222	111200	49634323	1922	1922	1922	1922	1
503	20240222	111100	49632401	1922	1922	1922	1922	0
504	20240222	111000	49632401	1922	1922	1922	1922	37
505	20240222	110900	49561287	1922	1922	1922	1922	0
506	20240222	110800	49561287	1922	1922	1922	1922	0
507	20240222	110700	49561287	1922	1922	1922	1922	0
508	20240222	110600	49561287	1922	1922	1922	1922	53
509	20240222	110500	49459421	1919	1919	1919	1919	0
510	20240222	110400	49459421	1919	1919	1919	1919	0
511	20240222	110300	49459421	1919	1919	1919	1919	50
512	20240222	110200	49363471	1920	1920	1920	1920	50
513	20240222	110100	49267471	1920	1920	1920	1920	187
514	20240222	110000	48908431	1920	1920	1920	1920	1
515	20240222	105900	48906511	1920	1920	1920	1920	0
516	20240222	105800	48906511	1920	1920	1920	1920	200
517	20240222	105700	48522511	1918	1918	1918	1918	21
518	20240222	105600	48482233	1918	1918	1918	1918	21
519	20240222	105500	48441955	1918	1920	1920	1918	22
520	20240222	105400	48399757	1920	1919	1920	1918	116
521	20240222	105300	48177061	1919	1920	1920	1919	216
522	20240222	105200	47762457	1920	1920	1920	1920	12
523	20240222	105100	47739417	1921	1921	1921	1921	18
524	20240222	105000	47704839	1921	1921	1921	1921	0
525	20240222	104900	47704839	1921	1921	1921	1921	0
526	20240222	104800	47704839	1921	1921	1921	1921	260
527	20240222	104700	47205379	1923	1923	1923	1923	0
528	20240222	104600	47205379	1923	1923	1923	1923	3
529	20240222	104500	47199610	1923	1923	1923	1923	0
530	20240222	104400	47199610	1923	1923	1923	1923	0
531	20240222	104300	47199610	1923	1923	1923	1923	0
532	20240222	104200	47199610	1923	1923	1923	1923	0
533	20240222	104100	47199610	1923	1923	1923	1923	0
534	20240222	104000	47199610	1923	1923	1923	1923	0
535	20240222	103900	47199610	1923	1923	1923	1923	0
536	20240222	103800	47199610	1923	1923	1923	1923	0
537	20240222	103700	47199610	1923	1923	1923	1923	0
538	20240222	103600	47199610	1923	1923	1923	1923	0
539	20240222	103500	47199610	1923	1923	1923	1923	50
540	20240222	103400	47103460	1923	1923	1923	1923	164
541	20240222	103300	46788088	1923	1921	1923	1920	549
542	20240222	103200	45732390	1923	1923	1923	1923	0
543	20240222	103100	45732390	1923	1923	1923	1923	0
544	20240222	103000	45732390	1923	1923	1923	1923	7
545	20240222	102900	45718929	1923	1923	1923	1923	40
546	20240222	102800	45642009	1923	1923	1923	1923	0
547	20240222	102700	45642009	1923	1922	1923	1922	453
548	20240222	102600	44771002	1923	1923	1923	1923	0
549	20240222	102500	44771002	1923	1922	1923	1922	20
550	20240222	102400	44732560	1919	1919	1919	1919	100
551	20240222	102300	44540660	1923	1922	1923	1922	5
552	20240222	102200	44531046	1920	1920	1920	1920	0
553	20240222	102100	44531046	1920	1920	1920	1920	35
554	20240222	102000	44463846	1920	1920	1920	1920	0
555	20240222	101900	44463846	1920	1920	1920	1920	80
556	20240222	101800	44310246	1921	1921	1921	1921	2
557	20240222	101700	44306404	1921	1921	1921	1921	0
558	20240222	101600	44306404	1921	1921	1921	1921	0
559	20240222	101500	44306404	1921	1921	1921	1921	4
560	20240222	101400	44298720	1921	1921	1921	1921	0
561	20240222	101300	44298720	1921	1921	1921	1921	8
562	20240222	101200	44283352	1923	1923	1923	1923	0
563	20240222	101100	44283352	1923	1923	1923	1923	0
564	20240222	101000	44283352	1923	1923	1923	1923	0
565	20240222	100900	44283352	1923	1920	1923	1920	910
566	20240222	100800	42536122	1920	1920	1920	1920	40
567	20240222	100700	42459322	1919	1919	1919	1919	0
568	20240222	100600	42459322	1919	1919	1919	1919	0
569	20240222	100500	42459322	1919	1922	1922	1919	160
570	20240222	100400	42152180	1923	1923	1923	1923	0
571	20240222	100300	42152180	1923	1923	1923	1923	10
572	20240222	100200	42132950	1922	1921	1922	1921	789
573	20240222	100100	40617269	1921	1921	1921	1921	0
574	20240222	100000	40617269	1921	1921	1921	1921	0
575	20240222	095900	40617269	1921	1921	1921	1921	0
576	20240222	095800	40617269	1921	1921	1921	1921	0
577	20240222	095700	40617269	1921	1920	1921	1920	20
578	20240222	095600	40578859	1921	1921	1921	1921	7
579	20240222	095500	40565412	1921	1921	1921	1921	0
580	20240222	095400	40565412	1921	1921	1921	1921	0
581	20240222	095300	40565412	1921	1921	1921	1921	0
582	20240222	095200	40565412	1921	1919	1921	1919	1412
583	20240222	095100	37855770	1919	1919	1919	1919	171
584	20240222	095000	37527621	1919	1919	1919	1919	0
585	20240222	094900	37527621	1919	1919	1919	1919	30
586	20240222	094800	37470051	1919	1919	1919	1919	30
587	20240222	094700	37412481	1918	1918	1918	1918	170
588	20240222	094600	37086421	1918	1921	1921	1918	23
589	20240222	094500	37042274	1921	1921	1921	1921	0
590	20240222	094400	37042274	1921	1921	1921	1921	0
591	20240222	094300	37042274	1921	1921	1921	1921	0
592	20240222	094200	37042274	1921	1921	1921	1921	3
593	20240222	094100	37036511	1921	1910	1921	1910	521
594	20240222	094000	36041390	1909	1913	1913	1909	520
595	20240222	093900	35047949	1921	1918	1921	1913	892
596	20240222	093800	33339136	1918	1918	1918	1918	11
597	20240222	093700	33318038	1918	1918	1918	1918	1
598	20240222	093600	33316120	1916	1916	1916	1916	0
599	20240222	093500	33316120	1916	1916	1916	1916	0
600	20240222	093400	33316120	1916	1916	1916	1916	0
601	20240222	093300	33316120	1916	1916	1916	1916	0
602	20240222	093200	33316120	1916	1916	1916	1916	0
603	20240222	093100	33316120	1916	1918	1918	1916	2
604	20240222	093000	33312286	1916	1918	1918	1916	109
605	20240222	092900	33103432	1916	1916	1916	1916	1
606	20240222	092800	33101516	1917	1917	1918	1917	110
607	20240222	092700	32890639	1917	1917	1917	1917	1
608	20240222	092600	32888722	1918	1918	1918	1918	9
609	20240222	092500	32871460	1918	1918	1918	1918	0
610	20240222	092400	32871460	1918	1920	1921	1918	62
611	20240222	092300	32752412	1917	1918	1918	1917	22
612	20240222	092200	32710218	1918	1920	1920	1918	56
613	20240222	092100	32602778	1920	1920	1920	1920	2
614	20240222	092000	32598938	1920	1921	1921	1920	64
615	20240222	091900	32475996	1921	1917	1921	1917	402
616	20240222	091800	31705354	1917	1926	1927	1917	152
617	20240222	091700	31412471	1917	1920	1920	1917	302
618	20240222	091600	30833477	1917	1918	1918	1917	179
619	20240222	091500	30490161	1918	1922	1922	1918	276
620	20240222	091400	29960464	1919	1920	1920	1919	12
621	20240222	091300	29937426	1920	1920	1920	1920	19
622	20240222	091200	29900946	1920	1920	1920	1920	2
623	20240222	091100	29897106	1920	1920	1927	1920	3617
624	20240222	091000	22949896	1920	1920	1920	1920	2
625	20240222	090900	22946056	1918	1917	1926	1917	4
626	20240222	090800	22938377	1915	1922	1922	1915	1315
627	20240222	090700	20418571	1927	1929	1929	1921	242
628	20240222	090600	19952049	1923	1923	1930	1923	1554
629	20240222	090500	16960664	1923	1919	1923	1919	1027
630	20240222	090400	14987983	1919	1919	1919	1919	2
631	20240222	090300	14984145	1910	1914	1921	1910	4026
632	20240222	090200	7269834	1914	1914	1914	1910	24
633	20240222	090100	7223966	1909	1905	1914	1905	19
634	20240222	090000	7187653	1907	1912	1912	1907	3094