34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 193600 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 14312 |
| 3 | 20241218 | 193500 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20241218 | 193400 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20241218 | 193300 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20241218 | 193200 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20241218 | 193100 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20241218 | 193000 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20241218 | 192900 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20241218 | 192800 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20241218 | 192700 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20241218 | 192600 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20241218 | 192500 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20241218 | 192400 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20241218 | 192300 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20241218 | 192200 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20241218 | 192100 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20241218 | 192000 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20241218 | 191900 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20241218 | 191800 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20241218 | 191700 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20241218 | 191600 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20241218 | 191500 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20241218 | 191400 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20241218 | 191300 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20241218 | 191200 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20241218 | 191100 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20241218 | 191000 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20241218 | 190900 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20241218 | 190800 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20241218 | 190700 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20241218 | 190600 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 14312 |
| 33 | 20241218 | 190500 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20241218 | 190400 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20241218 | 190300 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20241218 | 190200 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20241218 | 190100 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20241218 | 190000 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20241218 | 185900 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20241218 | 185800 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20241218 | 185700 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20241218 | 185600 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20241218 | 185500 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20241218 | 185400 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20241218 | 185300 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20241218 | 185200 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20241218 | 185100 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20241218 | 185000 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20241218 | 184900 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20241218 | 184800 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20241218 | 184700 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20241218 | 184600 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20241218 | 184500 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20241218 | 184400 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20241218 | 184300 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20241218 | 184200 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20241218 | 184100 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20241218 | 184000 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20241218 | 183900 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20241218 | 183800 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20241218 | 183700 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20241218 | 183600 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 14312 |
| 63 | 20241218 | 183500 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20241218 | 183400 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20241218 | 183300 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20241218 | 183200 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20241218 | 183100 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20241218 | 183000 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20241218 | 182900 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20241218 | 182800 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20241218 | 182700 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20241218 | 182600 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20241218 | 182500 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20241218 | 182400 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20241218 | 182300 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20241218 | 182200 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20241218 | 182100 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20241218 | 182000 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20241218 | 181900 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20241218 | 181800 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20241218 | 181700 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20241218 | 181600 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20241218 | 181500 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20241218 | 181400 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20241218 | 181300 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20241218 | 181200 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20241218 | 181100 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20241218 | 181000 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20241218 | 180900 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20241218 | 180800 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20241218 | 180700 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20241218 | 180600 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 14312 |
| 93 | 20241218 | 180500 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20241218 | 180400 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20241218 | 180300 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20241218 | 180200 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20241218 | 180100 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20241218 | 180000 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20241218 | 175900 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20241218 | 175800 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20241218 | 175700 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20241218 | 175600 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20241218 | 175500 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20241218 | 175400 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20241218 | 175300 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20241218 | 175200 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20241218 | 175100 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20241218 | 175000 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20241218 | 174900 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20241218 | 174800 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20241218 | 174700 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20241218 | 174600 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20241218 | 174500 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20241218 | 174400 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20241218 | 174300 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20241218 | 174200 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20241218 | 174100 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20241218 | 174000 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20241218 | 173900 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20241218 | 173800 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20241218 | 173700 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20241218 | 173600 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 14312 |
| 123 | 20241218 | 173500 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20241218 | 173400 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20241218 | 173300 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20241218 | 173200 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20241218 | 173100 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20241218 | 173000 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20241218 | 172900 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20241218 | 172800 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20241218 | 172700 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20241218 | 172600 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20241218 | 172500 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20241218 | 172400 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20241218 | 172300 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20241218 | 172200 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20241218 | 172100 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20241218 | 172000 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20241218 | 171900 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20241218 | 171800 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20241218 | 171700 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20241218 | 171600 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20241218 | 171500 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20241218 | 171400 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20241218 | 171300 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20241218 | 171200 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20241218 | 171100 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20241218 | 171000 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20241218 | 170900 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20241218 | 170800 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20241218 | 170700 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20241218 | 170600 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 14312 |
| 153 | 20241218 | 170500 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20241218 | 170400 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20241218 | 170300 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20241218 | 170200 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20241218 | 170100 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20241218 | 170000 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20241218 | 165900 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20241218 | 165800 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20241218 | 165700 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20241218 | 165600 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20241218 | 165500 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20241218 | 165400 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20241218 | 165300 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20241218 | 165200 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20241218 | 165100 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20241218 | 165000 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20241218 | 164900 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20241218 | 164800 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20241218 | 164700 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20241218 | 164600 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20241218 | 164500 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20241218 | 164400 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20241218 | 164300 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20241218 | 164200 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20241218 | 164100 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20241218 | 164000 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20241218 | 163900 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20241218 | 163800 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20241218 | 163700 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20241218 | 163600 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 14312 |
| 183 | 20241218 | 163500 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20241218 | 163400 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20241218 | 163300 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20241218 | 163200 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20241218 | 163100 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20241218 | 163000 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20241218 | 162900 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20241218 | 162800 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20241218 | 162700 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20241218 | 162600 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20241218 | 162500 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20241218 | 162400 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20241218 | 162300 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20241218 | 162200 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20241218 | 162100 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20241218 | 162000 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20241218 | 161900 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20241218 | 161800 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20241218 | 161700 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20241218 | 161600 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20241218 | 161500 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20241218 | 161400 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20241218 | 161300 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20241218 | 161200 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20241218 | 161100 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20241218 | 161000 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20241218 | 160900 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20241218 | 160800 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20241218 | 160700 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20241218 | 160600 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 14312 |
| 213 | 20241218 | 160500 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20241218 | 160400 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20241218 | 160300 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20241218 | 160200 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20241218 | 160100 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20241218 | 160000 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20241218 | 155900 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20241218 | 155800 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20241218 | 155700 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20241218 | 155600 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20241218 | 155500 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20241218 | 155400 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20241218 | 155300 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20241218 | 155200 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20241218 | 155100 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20241218 | 155000 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20241218 | 154900 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20241218 | 154800 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20241218 | 154700 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20241218 | 154600 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20241218 | 154500 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20241218 | 154400 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20241218 | 154300 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20241218 | 154200 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20241218 | 154100 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20241218 | 154000 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20241218 | 153900 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20241218 | 153800 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20241218 | 153700 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20241218 | 153600 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 14312 |
| 243 | 20241218 | 153500 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20241218 | 153400 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20241218 | 153300 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20241218 | 153200 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20241218 | 153100 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20241218 | 153000 | 29633364990 | 15480 | 15480 | 15480 | 15480 | 14312 |
| 249 | 20241218 | 152900 | 29411815230 | 15410 | 15410 | 15410 | 15410 | 0 |
| 250 | 20241218 | 152800 | 29411815230 | 15410 | 15410 | 15410 | 15410 | 0 |
| 251 | 20241218 | 152700 | 29411815230 | 15410 | 15410 | 15410 | 15410 | 0 |
| 252 | 20241218 | 152600 | 29411815230 | 15410 | 15410 | 15410 | 15410 | 0 |
| 253 | 20241218 | 152500 | 29411815230 | 15410 | 15410 | 15410 | 15410 | 0 |
| 254 | 20241218 | 152400 | 29411815230 | 15410 | 15410 | 15410 | 15410 | 0 |
| 255 | 20241218 | 152300 | 29411815230 | 15410 | 15410 | 15410 | 15410 | 0 |
| 256 | 20241218 | 152200 | 29411815230 | 15410 | 15410 | 15410 | 15410 | 0 |
| 257 | 20241218 | 152100 | 29411815230 | 15410 | 15410 | 15410 | 15410 | 0 |
| 258 | 20241218 | 152000 | 29411815230 | 15410 | 15410 | 15410 | 15410 | 0 |
| 259 | 20241218 | 151900 | 29411815230 | 15410 | 15510 | 15520 | 15410 | 5434 |
| 260 | 20241218 | 151800 | 29327808040 | 15490 | 15520 | 15530 | 15470 | 4622 |
| 261 | 20241218 | 151700 | 29256181400 | 15520 | 15410 | 15560 | 15400 | 8723 |
| 262 | 20241218 | 151600 | 29121203840 | 15400 | 15490 | 15490 | 15400 | 2746 |
| 263 | 20241218 | 151500 | 29078851140 | 15490 | 15330 | 15490 | 15290 | 7741 |
| 264 | 20241218 | 151400 | 28959945280 | 15330 | 15300 | 15340 | 15280 | 3267 |
| 265 | 20241218 | 151300 | 28909930080 | 15300 | 15360 | 15360 | 15280 | 3217 |
| 266 | 20241218 | 151200 | 28860691940 | 15360 | 15280 | 15380 | 15260 | 3470 |
| 267 | 20241218 | 151100 | 28807492040 | 15350 | 15300 | 15350 | 15230 | 4200 |
| 268 | 20241218 | 151000 | 28743334560 | 15300 | 15260 | 15320 | 15230 | 3370 |
| 269 | 20241218 | 150900 | 28691911680 | 15260 | 15400 | 15410 | 15250 | 4365 |
| 270 | 20241218 | 150800 | 28625035960 | 15350 | 15290 | 15400 | 15280 | 4027 |
| 271 | 20241218 | 150700 | 28563271140 | 15290 | 15300 | 15300 | 15240 | 2752 |
| 272 | 20241218 | 150600 | 28521242840 | 15320 | 15270 | 15340 | 15220 | 3370 |
| 273 | 20241218 | 150500 | 28469794270 | 15260 | 15320 | 15330 | 15220 | 1773 |
| 274 | 20241218 | 150400 | 28442750920 | 15300 | 15290 | 15360 | 15170 | 17646 |
| 275 | 20241218 | 150300 | 28173511400 | 15300 | 15370 | 15390 | 15240 | 5308 |
| 276 | 20241218 | 150200 | 28092206060 | 15390 | 15290 | 15430 | 15260 | 4862 |
| 277 | 20241218 | 150100 | 28017509200 | 15240 | 15280 | 15360 | 15210 | 4970 |
| 278 | 20241218 | 150000 | 27941658380 | 15290 | 15400 | 15420 | 15290 | 4619 |
| 279 | 20241218 | 145900 | 27870802290 | 15360 | 15340 | 15470 | 15340 | 7056 |
| 280 | 20241218 | 145800 | 27762215280 | 15340 | 15270 | 15360 | 15170 | 9510 |
| 281 | 20241218 | 145700 | 27617238790 | 15250 | 15380 | 15410 | 15170 | 13799 |
| 282 | 20241218 | 145600 | 27406538980 | 15420 | 15400 | 15450 | 15310 | 6005 |
| 283 | 20241218 | 145500 | 27314248180 | 15370 | 15490 | 15570 | 15370 | 8534 |
| 284 | 20241218 | 145400 | 27182058550 | 15490 | 15410 | 15570 | 15320 | 9380 |
| 285 | 20241218 | 145300 | 27036729470 | 15420 | 15350 | 15480 | 15150 | 15430 |
| 286 | 20241218 | 145200 | 26801167460 | 15360 | 15460 | 15480 | 15360 | 12692 |
| 287 | 20241218 | 145100 | 26605551010 | 15460 | 15690 | 15730 | 15440 | 12875 |
| 288 | 20241218 | 145000 | 26405114280 | 15700 | 15620 | 15740 | 15530 | 13991 |
| 289 | 20241218 | 144900 | 26186468810 | 15590 | 15370 | 15630 | 15360 | 10906 |
| 290 | 20241218 | 144800 | 26017481010 | 15410 | 15510 | 15720 | 15250 | 22408 |
| 291 | 20241218 | 144700 | 25672040590 | 15550 | 15630 | 15630 | 15370 | 27602 |
| 292 | 20241218 | 144600 | 25245315340 | 15620 | 15850 | 15890 | 15620 | 20979 |
| 293 | 20241218 | 144500 | 24916010960 | 15890 | 15730 | 16000 | 15730 | 28804 |
| 294 | 20241218 | 144400 | 24458176030 | 15710 | 16050 | 16050 | 15520 | 59080 |
| 295 | 20241218 | 144300 | 23526090590 | 16050 | 16110 | 16110 | 15930 | 46976 |
| 296 | 20241218 | 144200 | 22774688830 | 16090 | 15880 | 16200 | 15880 | 106524 |
| 297 | 20241218 | 144100 | 21070642160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 298 | 20241218 | 144000 | 21070642160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 299 | 20241218 | 143900 | 21070642160 | 15830 | 15370 | 15830 | 15310 | 114231 |
| 300 | 20241218 | 143800 | 19286336990 | 15370 | 14600 | 15390 | 14580 | 41691 |
| 301 | 20241218 | 143700 | 18656626800 | 14570 | 14510 | 14570 | 14500 | 575 |
| 302 | 20241218 | 143600 | 18648273900 | 14600 | 14540 | 14600 | 14500 | 1291 |
| 303 | 20241218 | 143500 | 18629466120 | 14540 | 14530 | 14540 | 14500 | 690 |
| 304 | 20241218 | 143400 | 18619456700 | 14540 | 14540 | 14540 | 14490 | 100 |
| 305 | 20241218 | 143300 | 18618005150 | 14550 | 14510 | 14570 | 14490 | 1589 |
| 306 | 20241218 | 143200 | 18594949570 | 14510 | 14530 | 14590 | 14510 | 742 |
| 307 | 20241218 | 143100 | 18584176430 | 14530 | 14540 | 14610 | 14530 | 440 |
| 308 | 20241218 | 143000 | 18577767880 | 14540 | 14610 | 14630 | 14510 | 2032 |
| 309 | 20241218 | 142900 | 18548120610 | 14610 | 14610 | 14630 | 14590 | 1075 |
| 310 | 20241218 | 142800 | 18532416000 | 14590 | 14500 | 14590 | 14500 | 209 |
| 311 | 20241218 | 142700 | 18529372460 | 14500 | 14540 | 14540 | 14500 | 1685 |
| 312 | 20241218 | 142600 | 18504905680 | 14540 | 14530 | 14540 | 14470 | 399 |
| 313 | 20241218 | 142500 | 18499122880 | 14470 | 14510 | 14560 | 14470 | 2058 |
| 314 | 20241218 | 142400 | 18469309890 | 14510 | 14580 | 14590 | 14500 | 3123 |
| 315 | 20241218 | 142300 | 18423896880 | 14580 | 14590 | 14630 | 14580 | 496 |
| 316 | 20241218 | 142200 | 18416659880 | 14590 | 14630 | 14660 | 14590 | 1909 |
| 317 | 20241218 | 142100 | 18388765590 | 14630 | 14660 | 14700 | 14630 | 1573 |
| 318 | 20241218 | 142000 | 18365720190 | 14660 | 14660 | 14680 | 14630 | 3800 |
| 319 | 20241218 | 141900 | 18310010430 | 14670 | 14700 | 14700 | 14670 | 832 |
| 320 | 20241218 | 141800 | 18297788610 | 14700 | 14700 | 14700 | 14690 | 127 |
| 321 | 20241218 | 141700 | 18295921790 | 14700 | 14650 | 14710 | 14640 | 844 |
| 322 | 20241218 | 141600 | 18283541820 | 14650 | 14690 | 14690 | 14650 | 284 |
| 323 | 20241218 | 141500 | 18279378420 | 14640 | 14660 | 14740 | 14630 | 4765 |
| 324 | 20241218 | 141400 | 18209376580 | 14660 | 14620 | 14670 | 14600 | 1825 |
| 325 | 20241218 | 141300 | 18182684360 | 14620 | 14650 | 14660 | 14620 | 765 |
| 326 | 20241218 | 141200 | 18171485120 | 14640 | 14640 | 14670 | 14640 | 1233 |
| 327 | 20241218 | 141100 | 18153421640 | 14640 | 14670 | 14680 | 14640 | 1862 |
| 328 | 20241218 | 141000 | 18126119180 | 14680 | 14620 | 14680 | 14610 | 2781 |
| 329 | 20241218 | 140900 | 18085407940 | 14620 | 14630 | 14630 | 14620 | 466 |
| 330 | 20241218 | 140800 | 18078590960 | 14630 | 14670 | 14670 | 14620 | 796 |
| 331 | 20241218 | 140700 | 18066947240 | 14670 | 14570 | 14670 | 14550 | 4612 |
| 332 | 20241218 | 140600 | 17999654480 | 14570 | 14560 | 14570 | 14560 | 552 |
| 333 | 20241218 | 140500 | 17991614360 | 14550 | 14530 | 14590 | 14530 | 1540 |
| 334 | 20241218 | 140400 | 17969184690 | 14500 | 14510 | 14510 | 14490 | 1265 |
| 335 | 20241218 | 140300 | 17950842150 | 14510 | 14500 | 14570 | 14500 | 3364 |
| 336 | 20241218 | 140200 | 17902023240 | 14500 | 14440 | 14540 | 14440 | 1222 |
| 337 | 20241218 | 140100 | 17884322990 | 14460 | 14560 | 14560 | 14310 | 5293 |
| 338 | 20241218 | 140000 | 17807924370 | 14560 | 14560 | 14640 | 14540 | 3109 |
| 339 | 20241218 | 135900 | 17762578010 | 14630 | 14560 | 14640 | 14540 | 2751 |
| 340 | 20241218 | 135800 | 17722455810 | 14640 | 14670 | 14700 | 14540 | 3424 |
| 341 | 20241218 | 135700 | 17672345430 | 14680 | 14500 | 14700 | 14430 | 3813 |
| 342 | 20241218 | 135600 | 17616634840 | 14560 | 14460 | 14560 | 14420 | 2375 |
| 343 | 20241218 | 135500 | 17582300910 | 14460 | 14450 | 14470 | 14440 | 1533 |
| 344 | 20241218 | 135400 | 17560138960 | 14460 | 14400 | 14460 | 14400 | 1219 |
| 345 | 20241218 | 135300 | 17542547230 | 14400 | 14380 | 14400 | 14340 | 866 |
| 346 | 20241218 | 135200 | 17530089270 | 14390 | 14350 | 14390 | 14350 | 446 |
| 347 | 20241218 | 135100 | 17523677550 | 14380 | 14320 | 14400 | 14320 | 450 |
| 348 | 20241218 | 135000 | 17517209490 | 14310 | 14310 | 14310 | 14310 | 75 |
| 349 | 20241218 | 134900 | 17516136240 | 14270 | 14280 | 14310 | 14270 | 595 |
| 350 | 20241218 | 134800 | 17507640660 | 14280 | 14280 | 14320 | 14280 | 258 |
| 351 | 20241218 | 134700 | 17503952910 | 14310 | 14320 | 14320 | 14310 | 74 |
| 352 | 20241218 | 134600 | 17502893860 | 14280 | 14280 | 14320 | 14250 | 1208 |
| 353 | 20241218 | 134500 | 17485645460 | 14240 | 14270 | 14330 | 14240 | 351 |
| 354 | 20241218 | 134400 | 17480634910 | 14240 | 14320 | 14330 | 14240 | 1470 |
| 355 | 20241218 | 134300 | 17459649100 | 14320 | 14330 | 14360 | 14320 | 301 |
| 356 | 20241218 | 134200 | 17455337460 | 14330 | 14330 | 14340 | 14330 | 69 |
| 357 | 20241218 | 134100 | 17454348670 | 14320 | 14350 | 14380 | 14320 | 98 |
| 358 | 20241218 | 134000 | 17452944440 | 14350 | 14330 | 14350 | 14300 | 356 |
| 359 | 20241218 | 133900 | 17447843860 | 14330 | 14340 | 14420 | 14330 | 837 |
| 360 | 20241218 | 133800 | 17435819800 | 14330 | 14300 | 14340 | 14300 | 261 |
| 361 | 20241218 | 133700 | 17432081170 | 14300 | 14260 | 14300 | 14260 | 147 |
| 362 | 20241218 | 133600 | 17429982790 | 14260 | 14220 | 14270 | 14180 | 3949 |
| 363 | 20241218 | 133500 | 17373796540 | 14220 | 14300 | 14300 | 14220 | 2511 |
| 364 | 20241218 | 133400 | 17338031720 | 14310 | 14350 | 14350 | 14270 | 1207 |
| 365 | 20241218 | 133300 | 17320776360 | 14360 | 14320 | 14360 | 14320 | 40 |
| 366 | 20241218 | 133200 | 17320203520 | 14310 | 14310 | 14310 | 14310 | 517 |
| 367 | 20241218 | 133100 | 17312805250 | 14310 | 14370 | 14370 | 14310 | 331 |
| 368 | 20241218 | 133000 | 17308068100 | 14370 | 14370 | 14400 | 14310 | 682 |
| 369 | 20241218 | 132900 | 17298295210 | 14330 | 14370 | 14370 | 14320 | 841 |
| 370 | 20241218 | 132800 | 17286241050 | 14370 | 14360 | 14370 | 14310 | 352 |
| 371 | 20241218 | 132700 | 17281186000 | 14360 | 14320 | 14360 | 14310 | 961 |
| 372 | 20241218 | 132600 | 17267432280 | 14310 | 14330 | 14330 | 14310 | 990 |
| 373 | 20241218 | 132500 | 17253257250 | 14330 | 14360 | 14360 | 14330 | 1332 |
| 374 | 20241218 | 132400 | 17234161590 | 14370 | 14370 | 14370 | 14320 | 193 |
| 375 | 20241218 | 132300 | 17231394690 | 14370 | 14390 | 14440 | 14330 | 160 |
| 376 | 20241218 | 132200 | 17229094850 | 14390 | 14330 | 14390 | 14320 | 236 |
| 377 | 20241218 | 132100 | 17225710600 | 14330 | 14350 | 14360 | 14330 | 1161 |
| 378 | 20241218 | 132000 | 17209061290 | 14350 | 14360 | 14360 | 14320 | 1323 |
| 379 | 20241218 | 131900 | 17190099300 | 14360 | 14400 | 14400 | 14360 | 915 |
| 380 | 20241218 | 131800 | 17176956060 | 14400 | 14440 | 14440 | 14370 | 1524 |
| 381 | 20241218 | 131700 | 17155018680 | 14440 | 14420 | 14440 | 14400 | 783 |
| 382 | 20241218 | 131600 | 17143737600 | 14420 | 14480 | 14490 | 14400 | 1596 |
| 383 | 20241218 | 131500 | 17120723020 | 14480 | 14480 | 14490 | 14480 | 288 |
| 384 | 20241218 | 131400 | 17116552680 | 14480 | 14410 | 14520 | 14410 | 1750 |
| 385 | 20241218 | 131300 | 17091270370 | 14410 | 14410 | 14460 | 14400 | 1042 |
| 386 | 20241218 | 131200 | 17076261480 | 14410 | 14460 | 14510 | 14410 | 653 |
| 387 | 20241218 | 131100 | 17066845980 | 14410 | 14420 | 14440 | 14410 | 665 |
| 388 | 20241218 | 131000 | 17057261700 | 14420 | 14460 | 14460 | 14410 | 2893 |
| 389 | 20241218 | 130900 | 17015520940 | 14460 | 14560 | 14580 | 14460 | 5658 |
| 390 | 20241218 | 130800 | 16933316180 | 14560 | 14530 | 14560 | 14520 | 1226 |
| 391 | 20241218 | 130700 | 16915498020 | 14530 | 14540 | 14550 | 14530 | 637 |
| 392 | 20241218 | 130600 | 16906239070 | 14540 | 14500 | 14540 | 14460 | 1708 |
| 393 | 20241218 | 130500 | 16881443350 | 14500 | 14480 | 14520 | 14460 | 1650 |
| 394 | 20241218 | 130400 | 16857543730 | 14480 | 14460 | 14480 | 14450 | 1007 |
| 395 | 20241218 | 130300 | 16842985440 | 14490 | 14450 | 14490 | 14440 | 456 |
| 396 | 20241218 | 130200 | 16836396880 | 14450 | 14430 | 14500 | 14430 | 2181 |
| 397 | 20241218 | 130100 | 16804837490 | 14440 | 14380 | 14440 | 14380 | 434 |
| 398 | 20241218 | 130000 | 16798583800 | 14370 | 14400 | 14420 | 14360 | 2380 |
| 399 | 20241218 | 125900 | 16764381720 | 14360 | 14430 | 14490 | 14310 | 2610 |
| 400 | 20241218 | 125800 | 16726735030 | 14430 | 14340 | 14500 | 14340 | 1221 |
| 401 | 20241218 | 125700 | 16709116720 | 14340 | 14320 | 14350 | 14260 | 3366 |
| 402 | 20241218 | 125600 | 16660982640 | 14320 | 14280 | 14330 | 14260 | 1038 |
| 403 | 20241218 | 125500 | 16646170090 | 14280 | 14300 | 14330 | 14260 | 1302 |
| 404 | 20241218 | 125400 | 16627582860 | 14280 | 14350 | 14380 | 14280 | 1755 |
| 405 | 20241218 | 125300 | 16602426920 | 14330 | 14310 | 14350 | 14240 | 1483 |
| 406 | 20241218 | 125200 | 16581208040 | 14290 | 14360 | 14410 | 14220 | 11094 |
| 407 | 20241218 | 125100 | 16422567460 | 14360 | 14380 | 14420 | 14350 | 1897 |
| 408 | 20241218 | 125000 | 16395315250 | 14450 | 14420 | 14460 | 14400 | 392 |
| 409 | 20241218 | 124900 | 16389664780 | 14400 | 14390 | 14420 | 14370 | 1842 |
| 410 | 20241218 | 124800 | 16363160380 | 14390 | 14420 | 14440 | 14390 | 4429 |
| 411 | 20241218 | 124700 | 16299318520 | 14430 | 14450 | 14500 | 14430 | 2244 |
| 412 | 20241218 | 124600 | 16266897900 | 14440 | 14520 | 14540 | 14440 | 3212 |
| 413 | 20241218 | 124500 | 16220293530 | 14520 | 14460 | 14560 | 14440 | 2776 |
| 414 | 20241218 | 124400 | 16179991990 | 14440 | 14430 | 14450 | 14420 | 681 |
| 415 | 20241218 | 124300 | 16170161700 | 14420 | 14470 | 14520 | 14390 | 9310 |
| 416 | 20241218 | 124200 | 16035932120 | 14470 | 14520 | 14520 | 14430 | 2236 |
| 417 | 20241218 | 124100 | 16003573870 | 14520 | 14600 | 14600 | 14450 | 8798 |
| 418 | 20241218 | 124000 | 15875786680 | 14610 | 14640 | 14670 | 14600 | 2985 |
| 419 | 20241218 | 123900 | 15832159150 | 14610 | 14680 | 14690 | 14600 | 3416 |
| 420 | 20241218 | 123800 | 15782184420 | 14680 | 14750 | 14760 | 14680 | 1256 |
| 421 | 20241218 | 123700 | 15763698010 | 14770 | 14670 | 14770 | 14630 | 3345 |
| 422 | 20241218 | 123600 | 15714694750 | 14670 | 14730 | 14730 | 14660 | 4558 |
| 423 | 20241218 | 123500 | 15647766480 | 14690 | 14730 | 14760 | 14690 | 2194 |
| 424 | 20241218 | 123400 | 15615506900 | 14730 | 14670 | 14800 | 14670 | 7225 |
| 425 | 20241218 | 123300 | 15509262320 | 14650 | 14700 | 14730 | 14640 | 5488 |
| 426 | 20241218 | 123200 | 15428719750 | 14710 | 14960 | 14960 | 14700 | 12339 |
| 427 | 20241218 | 123100 | 15246293150 | 14960 | 15010 | 15040 | 14850 | 9100 |
| 428 | 20241218 | 123000 | 15110334740 | 15010 | 14930 | 15080 | 14900 | 2900 |
| 429 | 20241218 | 122900 | 15066920900 | 14930 | 14870 | 14970 | 14830 | 3632 |
| 430 | 20241218 | 122800 | 15012897880 | 14880 | 14950 | 14970 | 14880 | 3808 |
| 431 | 20241218 | 122700 | 14956035080 | 14970 | 15020 | 15070 | 14860 | 8902 |
| 432 | 20241218 | 122600 | 14822862600 | 15020 | 15060 | 15160 | 14960 | 18380 |
| 433 | 20241218 | 122500 | 14546008970 | 15020 | 14780 | 15140 | 14760 | 16231 |
| 434 | 20241218 | 122400 | 14302415380 | 14780 | 14860 | 14860 | 14750 | 2692 |
| 435 | 20241218 | 122300 | 14262648970 | 14860 | 14890 | 14920 | 14760 | 3711 |
| 436 | 20241218 | 122200 | 14207578280 | 14890 | 14880 | 15000 | 14810 | 7245 |
| 437 | 20241218 | 122100 | 14099370980 | 14900 | 14880 | 14980 | 14720 | 12200 |
| 438 | 20241218 | 122000 | 13917733600 | 14870 | 14740 | 14870 | 14740 | 5169 |
| 439 | 20241218 | 121900 | 13841208210 | 14740 | 14720 | 14760 | 14670 | 3448 |
| 440 | 20241218 | 121800 | 13790509200 | 14740 | 14690 | 14850 | 14660 | 4847 |
| 441 | 20241218 | 121700 | 13718930330 | 14690 | 14630 | 14720 | 14620 | 1436 |
| 442 | 20241218 | 121600 | 13697893530 | 14630 | 14630 | 14750 | 14610 | 2391 |
| 443 | 20241218 | 121500 | 13662914950 | 14670 | 14740 | 14750 | 14620 | 5071 |
| 444 | 20241218 | 121400 | 13588498290 | 14730 | 14940 | 14970 | 14700 | 8857 |
| 445 | 20241218 | 121300 | 13457145610 | 14940 | 14790 | 15100 | 14760 | 26306 |
| 446 | 20241218 | 121200 | 13063353820 | 14760 | 14550 | 14790 | 14550 | 5878 |
| 447 | 20241218 | 121100 | 12977124880 | 14580 | 14600 | 14690 | 14480 | 5210 |
| 448 | 20241218 | 121000 | 12901249040 | 14600 | 14760 | 14760 | 14580 | 7373 |
| 449 | 20241218 | 120900 | 12793213590 | 14720 | 14780 | 14810 | 14720 | 4172 |
| 450 | 20241218 | 120800 | 12731684250 | 14790 | 14780 | 14800 | 14740 | 2713 |
| 451 | 20241218 | 120700 | 12691587920 | 14730 | 14850 | 14960 | 14680 | 12206 |
| 452 | 20241218 | 120600 | 12510785030 | 14840 | 14740 | 14840 | 14700 | 7528 |
| 453 | 20241218 | 120500 | 12399576530 | 14770 | 14810 | 14810 | 14650 | 9764 |
| 454 | 20241218 | 120400 | 12255545800 | 14810 | 14990 | 15030 | 14710 | 25914 |
| 455 | 20241218 | 120300 | 11869089750 | 14960 | 14480 | 15030 | 14450 | 35500 |
| 456 | 20241218 | 120200 | 11341431070 | 14520 | 14490 | 14530 | 14400 | 1865 |
| 457 | 20241218 | 120100 | 11314483770 | 14500 | 14480 | 14560 | 14440 | 5001 |
| 458 | 20241218 | 120000 | 11242031170 | 14490 | 14450 | 14580 | 14450 | 5279 |
| 459 | 20241218 | 115900 | 11165374970 | 14400 | 14470 | 14490 | 14350 | 7108 |
| 460 | 20241218 | 115800 | 11062959320 | 14470 | 14640 | 14640 | 14410 | 6129 |
| 461 | 20241218 | 115700 | 10973919760 | 14640 | 14470 | 14640 | 14460 | 7008 |
| 462 | 20241218 | 115600 | 10871827300 | 14520 | 14520 | 14570 | 14450 | 5162 |
| 463 | 20241218 | 115500 | 10797031990 | 14520 | 14530 | 14600 | 14480 | 9040 |
| 464 | 20241218 | 115400 | 10665445210 | 14510 | 14510 | 14800 | 14450 | 27663 |
| 465 | 20241218 | 115300 | 10262131910 | 14510 | 14160 | 14700 | 14160 | 37686 |
| 466 | 20241218 | 115200 | 9718498330 | 14160 | 14070 | 14190 | 14020 | 10056 |
| 467 | 20241218 | 115100 | 9576647960 | 14020 | 14140 | 14140 | 14020 | 17060 |
| 468 | 20241218 | 115000 | 9336872310 | 14150 | 14180 | 14220 | 14080 | 10654 |
| 469 | 20241218 | 114900 | 9186173330 | 14180 | 14170 | 14320 | 14170 | 6907 |
| 470 | 20241218 | 114800 | 9087879050 | 14180 | 14290 | 14300 | 14140 | 15060 |
| 471 | 20241218 | 114700 | 8873929610 | 14240 | 14310 | 14330 | 14230 | 14773 |
| 472 | 20241218 | 114600 | 8663084170 | 14310 | 14560 | 14560 | 14210 | 29777 |
| 473 | 20241218 | 114500 | 8235621340 | 14550 | 14770 | 14780 | 14500 | 30711 |
| 474 | 20241218 | 114400 | 7786502890 | 14760 | 14990 | 14990 | 14670 | 25536 |
| 475 | 20241218 | 114300 | 7407843650 | 14980 | 14920 | 15110 | 14920 | 35124 |
| 476 | 20241218 | 114200 | 6880887510 | 14920 | 14900 | 15230 | 14870 | 83613 |
| 477 | 20241218 | 114100 | 5623368940 | 14900 | 14400 | 15200 | 14300 | 120884 |
| 478 | 20241218 | 114000 | 3844703030 | 14290 | 14290 | 14290 | 14290 | 0 |
| 479 | 20241218 | 113900 | 3844703030 | 14290 | 14290 | 14290 | 14270 | 357 |
| 480 | 20241218 | 113800 | 3839601700 | 14290 | 14090 | 14290 | 14090 | 11111 |
| 481 | 20241218 | 113700 | 3681515270 | 14100 | 14170 | 14170 | 14090 | 6553 |
| 482 | 20241218 | 113600 | 3588991300 | 14170 | 14140 | 14200 | 14130 | 5957 |
| 483 | 20241218 | 113500 | 3504618530 | 14140 | 14110 | 14200 | 14110 | 8291 |
| 484 | 20241218 | 113400 | 3387136330 | 14110 | 14100 | 14270 | 14070 | 15949 |
| 485 | 20241218 | 113300 | 3160876190 | 14070 | 13870 | 14280 | 13800 | 19044 |
| 486 | 20241218 | 113200 | 2893132580 | 13870 | 13730 | 13940 | 13720 | 14325 |
| 487 | 20241218 | 113100 | 2694962340 | 13720 | 13740 | 13740 | 13720 | 745 |
| 488 | 20241218 | 113000 | 2684733360 | 13730 | 13730 | 13750 | 13720 | 164 |
| 489 | 20241218 | 112900 | 2682482220 | 13730 | 13760 | 13760 | 13730 | 400 |
| 490 | 20241218 | 112800 | 2676982300 | 13770 | 13760 | 13770 | 13750 | 187 |
| 491 | 20241218 | 112700 | 2674409230 | 13780 | 13750 | 13780 | 13740 | 1308 |
| 492 | 20241218 | 112600 | 2656396780 | 13750 | 13800 | 13800 | 13720 | 692 |
| 493 | 20241218 | 112500 | 2646864130 | 13800 | 13780 | 13800 | 13780 | 263 |
| 494 | 20241218 | 112400 | 2643236880 | 13780 | 13810 | 13810 | 13770 | 1765 |
| 495 | 20241218 | 112300 | 2618898490 | 13800 | 13720 | 13800 | 13700 | 1935 |
| 496 | 20241218 | 112200 | 2592272610 | 13720 | 13680 | 13720 | 13660 | 1105 |
| 497 | 20241218 | 112100 | 2577164500 | 13680 | 13690 | 13690 | 13680 | 926 |
| 498 | 20241218 | 112000 | 2564490480 | 13690 | 13680 | 13740 | 13680 | 568 |
| 499 | 20241218 | 111900 | 2556713370 | 13670 | 13770 | 13780 | 13670 | 622 |
| 500 | 20241218 | 111800 | 2548195720 | 13770 | 13680 | 13780 | 13680 | 1150 |
| 501 | 20241218 | 111700 | 2532367860 | 13670 | 13670 | 13680 | 13650 | 351 |
| 502 | 20241218 | 111600 | 2527570310 | 13660 | 13780 | 13780 | 13660 | 4755 |
| 503 | 20241218 | 111500 | 2462314380 | 13760 | 13820 | 13850 | 13760 | 3973 |
| 504 | 20241218 | 111400 | 2407374410 | 13820 | 13820 | 13830 | 13770 | 3323 |
| 505 | 20241218 | 111300 | 2361478440 | 13820 | 13810 | 13820 | 13760 | 2576 |
| 506 | 20241218 | 111200 | 2325898050 | 13760 | 13800 | 13810 | 13740 | 1944 |
| 507 | 20241218 | 111100 | 2299112810 | 13800 | 13800 | 13810 | 13760 | 2542 |
| 508 | 20241218 | 111000 | 2264051180 | 13790 | 13720 | 13820 | 13720 | 1060 |
| 509 | 20241218 | 110900 | 2249426820 | 13760 | 13700 | 13800 | 13700 | 1384 |
| 510 | 20241218 | 110800 | 2230414780 | 13650 | 13640 | 13700 | 13640 | 603 |
| 511 | 20241218 | 110700 | 2222171920 | 13640 | 13630 | 13660 | 13600 | 905 |
| 512 | 20241218 | 110600 | 2209844470 | 13630 | 13690 | 13700 | 13620 | 5181 |
| 513 | 20241218 | 110500 | 2139103470 | 13700 | 13710 | 13740 | 13700 | 6134 |
| 514 | 20241218 | 110400 | 2054942620 | 13710 | 13640 | 13850 | 13610 | 18226 |
| 515 | 20241218 | 110300 | 1804893610 | 13640 | 13590 | 13640 | 13550 | 3904 |
| 516 | 20241218 | 110200 | 1751799180 | 13590 | 13650 | 13660 | 13580 | 3415 |
| 517 | 20241218 | 110100 | 1705329870 | 13610 | 13520 | 13650 | 13500 | 8600 |
| 518 | 20241218 | 110000 | 1588419750 | 13540 | 13540 | 13540 | 13480 | 639 |
| 519 | 20241218 | 105900 | 1579773210 | 13470 | 13450 | 13550 | 13450 | 306 |
| 520 | 20241218 | 105800 | 1575653020 | 13550 | 13550 | 13580 | 13480 | 1593 |
| 521 | 20241218 | 105700 | 1554103610 | 13580 | 13430 | 13590 | 13430 | 5163 |
| 522 | 20241218 | 105600 | 1484191610 | 13440 | 13350 | 13440 | 13340 | 1371 |
| 523 | 20241218 | 105500 | 1465838820 | 13330 | 13320 | 13330 | 13320 | 150 |
| 524 | 20241218 | 105400 | 1463839400 | 13310 | 13300 | 13390 | 13300 | 131 |
| 525 | 20241218 | 105300 | 1462094320 | 13300 | 13360 | 13370 | 13300 | 1190 |
| 526 | 20241218 | 105200 | 1446243790 | 13370 | 13380 | 13400 | 13370 | 213 |
| 527 | 20241218 | 105100 | 1443395310 | 13380 | 13400 | 13400 | 13370 | 172 |
| 528 | 20241218 | 105000 | 1441092960 | 13400 | 13370 | 13410 | 13370 | 1256 |
| 529 | 20241218 | 104900 | 1424266910 | 13370 | 13370 | 13370 | 13360 | 157 |
| 530 | 20241218 | 104800 | 1422167920 | 13380 | 13310 | 13380 | 13310 | 810 |
| 531 | 20241218 | 104700 | 1411361260 | 13300 | 13320 | 13320 | 13300 | 143 |
| 532 | 20241218 | 104600 | 1409458260 | 13320 | 13290 | 13320 | 13260 | 626 |
| 533 | 20241218 | 104500 | 1401145120 | 13290 | 13290 | 13290 | 13290 | 79 |
| 534 | 20241218 | 104400 | 1400095210 | 13290 | 13330 | 13330 | 13290 | 1147 |
| 535 | 20241218 | 104300 | 1384848320 | 13330 | 13330 | 13330 | 13330 | 1 |
| 536 | 20241218 | 104200 | 1384834990 | 13290 | 13290 | 13290 | 13290 | 1 |
| 537 | 20241218 | 104100 | 1384821700 | 13290 | 13290 | 13290 | 13290 | 100 |
| 538 | 20241218 | 104000 | 1383492700 | 13300 | 13280 | 13350 | 13280 | 798 |
| 539 | 20241218 | 103900 | 1372878440 | 13290 | 13270 | 13290 | 13240 | 316 |
| 540 | 20241218 | 103800 | 1368691820 | 13270 | 13270 | 13280 | 13270 | 206 |
| 541 | 20241218 | 103700 | 1365958190 | 13250 | 13250 | 13250 | 13250 | 270 |
| 542 | 20241218 | 103600 | 1362380690 | 13250 | 13250 | 13250 | 13250 | 15 |
| 543 | 20241218 | 103500 | 1362181940 | 13250 | 13230 | 13250 | 13230 | 110 |
| 544 | 20241218 | 103400 | 1360725040 | 13230 | 13230 | 13230 | 13230 | 0 |
| 545 | 20241218 | 103300 | 1360725040 | 13230 | 13230 | 13230 | 13230 | 20 |
| 546 | 20241218 | 103200 | 1360460440 | 13250 | 13260 | 13260 | 13250 | 973 |
| 547 | 20241218 | 103100 | 1347563710 | 13260 | 13260 | 13260 | 13260 | 211 |
| 548 | 20241218 | 103000 | 1344765850 | 13260 | 13260 | 13270 | 13250 | 72 |
| 549 | 20241218 | 102900 | 1343811090 | 13270 | 13270 | 13270 | 13270 | 1 |
| 550 | 20241218 | 102800 | 1343797820 | 13250 | 13250 | 13250 | 13250 | 116 |
| 551 | 20241218 | 102700 | 1342260820 | 13240 | 13200 | 13240 | 13200 | 41 |
| 552 | 20241218 | 102600 | 1341719120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 553 | 20241218 | 102500 | 1341719120 | 13160 | 13170 | 13170 | 13160 | 799 |
| 554 | 20241218 | 102400 | 1331201630 | 13170 | 13170 | 13170 | 13170 | 153 |
| 555 | 20241218 | 102300 | 1329186620 | 13170 | 13170 | 13170 | 13170 | 1 |
| 556 | 20241218 | 102200 | 1329173450 | 13160 | 13160 | 13160 | 13160 | 0 |
| 557 | 20241218 | 102100 | 1329173450 | 13160 | 13180 | 13180 | 13160 | 272 |
| 558 | 20241218 | 102000 | 1325589790 | 13190 | 13270 | 13270 | 13190 | 188 |
| 559 | 20241218 | 101900 | 1323109910 | 13210 | 13280 | 13280 | 13210 | 216 |
| 560 | 20241218 | 101800 | 1320252180 | 13280 | 13300 | 13300 | 13280 | 11 |
| 561 | 20241218 | 101700 | 1320105900 | 13300 | 13280 | 13300 | 13280 | 350 |
| 562 | 20241218 | 101600 | 1315452720 | 13290 | 13240 | 13290 | 13240 | 175 |
| 563 | 20241218 | 101500 | 1313129030 | 13240 | 13260 | 13260 | 13240 | 489 |
| 564 | 20241218 | 101400 | 1306654650 | 13260 | 13200 | 13260 | 13170 | 276 |
| 565 | 20241218 | 101300 | 1303003330 | 13210 | 13170 | 13210 | 13160 | 1141 |
| 566 | 20241218 | 101200 | 1287969270 | 13170 | 13170 | 13170 | 13160 | 605 |
| 567 | 20241218 | 101100 | 1280001620 | 13170 | 13170 | 13170 | 13170 | 1 |
| 568 | 20241218 | 101000 | 1279988450 | 13190 | 13190 | 13190 | 13190 | 6 |
| 569 | 20241218 | 100900 | 1279909310 | 13190 | 13190 | 13190 | 13190 | 1 |
| 570 | 20241218 | 100800 | 1279896120 | 13190 | 13180 | 13190 | 13180 | 231 |
| 571 | 20241218 | 100700 | 1276851530 | 13180 | 13180 | 13180 | 13180 | 116 |
| 572 | 20241218 | 100600 | 1275322650 | 13180 | 13180 | 13200 | 13180 | 16 |
| 573 | 20241218 | 100500 | 1275111750 | 13180 | 13180 | 13180 | 13180 | 1 |
| 574 | 20241218 | 100400 | 1275098570 | 13180 | 13200 | 13200 | 13180 | 601 |
| 575 | 20241218 | 100300 | 1267169370 | 13210 | 13240 | 13240 | 13210 | 123 |
| 576 | 20241218 | 100200 | 1265544460 | 13190 | 13200 | 13230 | 13190 | 390 |
| 577 | 20241218 | 100100 | 1260399360 | 13190 | 13190 | 13200 | 13190 | 37 |
| 578 | 20241218 | 100000 | 1259911320 | 13200 | 13240 | 13240 | 13200 | 54 |
| 579 | 20241218 | 095900 | 1259198480 | 13240 | 13200 | 13240 | 13180 | 554 |
| 580 | 20241218 | 095800 | 1251891690 | 13190 | 13200 | 13200 | 13190 | 52 |
| 581 | 20241218 | 095700 | 1251205300 | 13220 | 13220 | 13220 | 13220 | 37 |
| 582 | 20241218 | 095600 | 1250716160 | 13220 | 13170 | 13220 | 13160 | 130 |
| 583 | 20241218 | 095500 | 1249005070 | 13200 | 13160 | 13200 | 13160 | 332 |
| 584 | 20241218 | 095400 | 1244632320 | 13150 | 13160 | 13160 | 13150 | 2 |
| 585 | 20241218 | 095300 | 1244606010 | 13160 | 13150 | 13160 | 13110 | 585 |
| 586 | 20241218 | 095200 | 1236930270 | 13150 | 13120 | 13150 | 13120 | 344 |
| 587 | 20241218 | 095100 | 1232408100 | 13110 | 13110 | 13130 | 13110 | 1229 |
| 588 | 20241218 | 095000 | 1216286580 | 13110 | 13120 | 13120 | 13110 | 320 |
| 589 | 20241218 | 094900 | 1212090140 | 13110 | 13110 | 13110 | 13110 | 61 |
| 590 | 20241218 | 094800 | 1211290430 | 13120 | 13140 | 13140 | 13120 | 103 |
| 591 | 20241218 | 094700 | 1209939040 | 13150 | 13140 | 13150 | 13140 | 17 |
| 592 | 20241218 | 094600 | 1209715650 | 13140 | 13140 | 13140 | 13140 | 103 |
| 593 | 20241218 | 094500 | 1208362230 | 13140 | 13140 | 13140 | 13090 | 18 |
| 594 | 20241218 | 094400 | 1208126300 | 13140 | 13150 | 13150 | 13140 | 12 |
| 595 | 20241218 | 094300 | 1207968550 | 13170 | 13080 | 13170 | 13030 | 89 |
| 596 | 20241218 | 094200 | 1206804700 | 13080 | 13030 | 13080 | 13030 | 715 |
| 597 | 20241218 | 094100 | 1197480530 | 13030 | 13030 | 13030 | 13030 | 434 |
| 598 | 20241218 | 094000 | 1191825510 | 13030 | 13090 | 13090 | 13030 | 791 |
| 599 | 20241218 | 093900 | 1181504030 | 13100 | 13120 | 13120 | 13100 | 225 |
| 600 | 20241218 | 093800 | 1178556450 | 13120 | 13100 | 13120 | 13100 | 763 |
| 601 | 20241218 | 093700 | 1168560880 | 13120 | 13090 | 13120 | 13090 | 80 |
| 602 | 20241218 | 093600 | 1167512770 | 13100 | 13100 | 13120 | 13100 | 319 |
| 603 | 20241218 | 093500 | 1163333820 | 13100 | 13040 | 13100 | 13030 | 197 |
| 604 | 20241218 | 093400 | 1160763290 | 13030 | 13120 | 13120 | 13030 | 5563 |
| 605 | 20241218 | 093300 | 1087946610 | 13130 | 13120 | 13130 | 13120 | 24 |
| 606 | 20241218 | 093200 | 1087631520 | 13150 | 13130 | 13150 | 13130 | 64 |
| 607 | 20241218 | 093100 | 1086790960 | 13170 | 13130 | 13170 | 13120 | 387 |
| 608 | 20241218 | 093000 | 1081712700 | 13120 | 13190 | 13200 | 13120 | 2436 |
| 609 | 20241218 | 092900 | 1049702710 | 13190 | 13200 | 13200 | 13190 | 507 |
| 610 | 20241218 | 092800 | 1043010430 | 13200 | 13290 | 13320 | 13200 | 3383 |
| 611 | 20241218 | 092700 | 998295410 | 13320 | 13330 | 13330 | 13290 | 220 |
| 612 | 20241218 | 092600 | 995363560 | 13270 | 13260 | 13330 | 13260 | 2404 |
| 613 | 20241218 | 092500 | 963429470 | 13200 | 13200 | 13210 | 13200 | 55 |
| 614 | 20241218 | 092400 | 962703450 | 13200 | 13200 | 13200 | 13200 | 4 |
| 615 | 20241218 | 092300 | 962650650 | 13190 | 13260 | 13290 | 13170 | 830 |
| 616 | 20241218 | 092200 | 951691410 | 13270 | 13200 | 13270 | 13200 | 379 |
| 617 | 20241218 | 092100 | 946670070 | 13140 | 13080 | 13150 | 13080 | 1492 |
| 618 | 20241218 | 092000 | 927114520 | 13080 | 13250 | 13250 | 13070 | 10649 |
| 619 | 20241218 | 091900 | 786745120 | 13250 | 13280 | 13280 | 13250 | 397 |
| 620 | 20241218 | 091800 | 781481270 | 13280 | 13300 | 13310 | 13270 | 1718 |
| 621 | 20241218 | 091700 | 758666560 | 13290 | 13410 | 13410 | 13290 | 4359 |
| 622 | 20241218 | 091600 | 700463300 | 13420 | 13450 | 13450 | 13420 | 2493 |
| 623 | 20241218 | 091500 | 666963890 | 13470 | 13500 | 13570 | 13450 | 5401 |
| 624 | 20241218 | 091400 | 593946280 | 13490 | 13450 | 13510 | 13420 | 3129 |
| 625 | 20241218 | 091300 | 551788070 | 13450 | 13510 | 13530 | 13450 | 1038 |
| 626 | 20241218 | 091200 | 537766540 | 13510 | 13540 | 13540 | 13460 | 2680 |
| 627 | 20241218 | 091100 | 501544120 | 13550 | 13260 | 13550 | 13250 | 9718 |
| 628 | 20241218 | 091000 | 371459900 | 13250 | 13290 | 13380 | 13250 | 4026 |
| 629 | 20241218 | 090900 | 317843850 | 13260 | 13210 | 13280 | 13210 | 772 |
| 630 | 20241218 | 090800 | 307608970 | 13200 | 13210 | 13260 | 13200 | 1981 |
| 631 | 20241218 | 090700 | 281363820 | 13240 | 13230 | 13240 | 13180 | 974 |
| 632 | 20241218 | 090600 | 268509700 | 13230 | 13160 | 13230 | 13150 | 1774 |
| 633 | 20241218 | 090500 | 245123480 | 13260 | 13310 | 13320 | 13220 | 2477 |
| 634 | 20241218 | 090400 | 212244260 | 13310 | 13180 | 13310 | 13180 | 4397 |
| 635 | 20241218 | 090300 | 154043330 | 13200 | 13030 | 13200 | 13030 | 3155 |
| 636 | 20241218 | 090200 | 112575480 | 12990 | 12920 | 12990 | 12920 | 226 |
| 637 | 20241218 | 090100 | 109648440 | 12950 | 12870 | 12950 | 12870 | 673 |
| 638 | 20241218 | 090000 | 100937300 | 12900 | 13000 | 13040 | 12860 | 7762 |