31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 193400 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 11207 |
| 3 | 20250204 | 193300 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 4 | 20250204 | 193200 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 5 | 20250204 | 193100 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 6 | 20250204 | 193000 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 7 | 20250204 | 192900 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 8 | 20250204 | 192800 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 9 | 20250204 | 192700 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 10 | 20250204 | 192600 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 11 | 20250204 | 192500 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 12 | 20250204 | 192400 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 13 | 20250204 | 192300 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 14 | 20250204 | 192200 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 15 | 20250204 | 192100 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 16 | 20250204 | 192000 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 17 | 20250204 | 191900 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 18 | 20250204 | 191800 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 19 | 20250204 | 191700 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 20 | 20250204 | 191600 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 21 | 20250204 | 191500 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 22 | 20250204 | 191400 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 23 | 20250204 | 191300 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 24 | 20250204 | 191200 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 25 | 20250204 | 191100 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 26 | 20250204 | 191000 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 27 | 20250204 | 190900 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 28 | 20250204 | 190800 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 29 | 20250204 | 190700 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 30 | 20250204 | 190600 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 31 | 20250204 | 190500 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 32 | 20250204 | 190400 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 11207 |
| 33 | 20250204 | 190300 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 34 | 20250204 | 190200 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 35 | 20250204 | 190100 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 36 | 20250204 | 190000 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 37 | 20250204 | 185900 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 38 | 20250204 | 185800 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 39 | 20250204 | 185700 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 40 | 20250204 | 185600 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 41 | 20250204 | 185500 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 42 | 20250204 | 185400 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 43 | 20250204 | 185300 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 44 | 20250204 | 185200 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 45 | 20250204 | 185100 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 46 | 20250204 | 185000 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 47 | 20250204 | 184900 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 48 | 20250204 | 184800 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 49 | 20250204 | 184700 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 50 | 20250204 | 184600 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 51 | 20250204 | 184500 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 52 | 20250204 | 184400 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 53 | 20250204 | 184300 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 54 | 20250204 | 184200 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 55 | 20250204 | 184100 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 56 | 20250204 | 184000 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 57 | 20250204 | 183900 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 58 | 20250204 | 183800 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 59 | 20250204 | 183700 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 60 | 20250204 | 183600 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 61 | 20250204 | 183500 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 62 | 20250204 | 183400 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 11207 |
| 63 | 20250204 | 183300 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 64 | 20250204 | 183200 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 65 | 20250204 | 183100 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 66 | 20250204 | 183000 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 67 | 20250204 | 182900 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 68 | 20250204 | 182800 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 69 | 20250204 | 182700 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 70 | 20250204 | 182600 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 71 | 20250204 | 182500 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 72 | 20250204 | 182400 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 73 | 20250204 | 182300 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 74 | 20250204 | 182200 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 75 | 20250204 | 182100 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 76 | 20250204 | 182000 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 77 | 20250204 | 181900 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 78 | 20250204 | 181800 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 79 | 20250204 | 181700 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 80 | 20250204 | 181600 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 81 | 20250204 | 181500 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 82 | 20250204 | 181400 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 83 | 20250204 | 181300 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 84 | 20250204 | 181200 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 85 | 20250204 | 181100 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 86 | 20250204 | 181000 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 87 | 20250204 | 180900 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 88 | 20250204 | 180800 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 89 | 20250204 | 180700 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 90 | 20250204 | 180600 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 91 | 20250204 | 180500 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 92 | 20250204 | 180400 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 11207 |
| 93 | 20250204 | 180300 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 94 | 20250204 | 180200 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 95 | 20250204 | 180100 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 96 | 20250204 | 180000 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 97 | 20250204 | 175900 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 98 | 20250204 | 175800 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 99 | 20250204 | 175700 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 100 | 20250204 | 175600 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 101 | 20250204 | 175500 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 102 | 20250204 | 175400 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 103 | 20250204 | 175300 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 104 | 20250204 | 175200 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 105 | 20250204 | 175100 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 106 | 20250204 | 175000 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 107 | 20250204 | 174900 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 108 | 20250204 | 174800 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 109 | 20250204 | 174700 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 110 | 20250204 | 174600 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 111 | 20250204 | 174500 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 112 | 20250204 | 174400 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 113 | 20250204 | 174300 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 114 | 20250204 | 174200 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 115 | 20250204 | 174100 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 116 | 20250204 | 174000 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 117 | 20250204 | 173900 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 118 | 20250204 | 173800 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 119 | 20250204 | 173700 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 120 | 20250204 | 173600 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 121 | 20250204 | 173500 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 122 | 20250204 | 173400 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 11207 |
| 123 | 20250204 | 173300 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 124 | 20250204 | 173200 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 125 | 20250204 | 173100 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 126 | 20250204 | 173000 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 127 | 20250204 | 172900 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 128 | 20250204 | 172800 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 129 | 20250204 | 172700 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 130 | 20250204 | 172600 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 131 | 20250204 | 172500 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 132 | 20250204 | 172400 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 133 | 20250204 | 172300 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 134 | 20250204 | 172200 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 135 | 20250204 | 172100 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 136 | 20250204 | 172000 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 137 | 20250204 | 171900 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 138 | 20250204 | 171800 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 139 | 20250204 | 171700 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 140 | 20250204 | 171600 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 141 | 20250204 | 171500 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 142 | 20250204 | 171400 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 143 | 20250204 | 171300 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 144 | 20250204 | 171200 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 145 | 20250204 | 171100 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 146 | 20250204 | 171000 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 147 | 20250204 | 170900 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 148 | 20250204 | 170800 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 149 | 20250204 | 170700 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 150 | 20250204 | 170600 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 151 | 20250204 | 170500 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 152 | 20250204 | 170400 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 11207 |
| 153 | 20250204 | 170300 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 154 | 20250204 | 170200 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 155 | 20250204 | 170100 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 156 | 20250204 | 170000 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 157 | 20250204 | 165900 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 158 | 20250204 | 165800 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 159 | 20250204 | 165700 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 160 | 20250204 | 165600 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 161 | 20250204 | 165500 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 162 | 20250204 | 165400 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 163 | 20250204 | 165300 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 164 | 20250204 | 165200 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 165 | 20250204 | 165100 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 166 | 20250204 | 165000 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 167 | 20250204 | 164900 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 168 | 20250204 | 164800 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 169 | 20250204 | 164700 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 170 | 20250204 | 164600 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 171 | 20250204 | 164500 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 172 | 20250204 | 164400 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 173 | 20250204 | 164300 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 174 | 20250204 | 164200 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 175 | 20250204 | 164100 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 176 | 20250204 | 164000 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 177 | 20250204 | 163900 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 178 | 20250204 | 163800 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 179 | 20250204 | 163700 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 180 | 20250204 | 163600 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 181 | 20250204 | 163500 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 182 | 20250204 | 163400 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 11207 |
| 183 | 20250204 | 163300 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 184 | 20250204 | 163200 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20250204 | 163100 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20250204 | 163000 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20250204 | 162900 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20250204 | 162800 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20250204 | 162700 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20250204 | 162600 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20250204 | 162500 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20250204 | 162400 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20250204 | 162300 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20250204 | 162200 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 195 | 20250204 | 162100 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 196 | 20250204 | 162000 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 197 | 20250204 | 161900 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 198 | 20250204 | 161800 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 199 | 20250204 | 161700 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 200 | 20250204 | 161600 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 201 | 20250204 | 161500 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 202 | 20250204 | 161400 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 203 | 20250204 | 161300 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 204 | 20250204 | 161200 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 205 | 20250204 | 161100 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 206 | 20250204 | 161000 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 207 | 20250204 | 160900 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 208 | 20250204 | 160800 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 209 | 20250204 | 160700 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 210 | 20250204 | 160600 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 211 | 20250204 | 160500 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 212 | 20250204 | 160400 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 11207 |
| 213 | 20250204 | 160300 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 214 | 20250204 | 160200 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 215 | 20250204 | 160100 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 216 | 20250204 | 160000 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 217 | 20250204 | 155900 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 218 | 20250204 | 155800 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 219 | 20250204 | 155700 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 220 | 20250204 | 155600 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 221 | 20250204 | 155500 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 222 | 20250204 | 155400 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 223 | 20250204 | 155300 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 224 | 20250204 | 155200 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 225 | 20250204 | 155100 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 226 | 20250204 | 155000 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 227 | 20250204 | 154900 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 228 | 20250204 | 154800 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 229 | 20250204 | 154700 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 230 | 20250204 | 154600 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 231 | 20250204 | 154500 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 232 | 20250204 | 154400 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 233 | 20250204 | 154300 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 234 | 20250204 | 154200 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 235 | 20250204 | 154100 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 236 | 20250204 | 154000 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 237 | 20250204 | 153900 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 238 | 20250204 | 153800 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 239 | 20250204 | 153700 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 240 | 20250204 | 153600 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 241 | 20250204 | 153500 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 242 | 20250204 | 153400 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 11207 |
| 243 | 20250204 | 153300 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 244 | 20250204 | 153200 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 245 | 20250204 | 153100 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 246 | 20250204 | 153000 | 5639498810 | 4715 | 4715 | 4715 | 4715 | 11207 |
| 247 | 20250204 | 152900 | 5586657805 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20250204 | 152800 | 5586657805 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20250204 | 152700 | 5586657805 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20250204 | 152600 | 5586657805 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20250204 | 152500 | 5586657805 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20250204 | 152400 | 5586657805 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20250204 | 152300 | 5586657805 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20250204 | 152200 | 5586657805 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20250204 | 152100 | 5586657805 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20250204 | 152000 | 5586657805 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20250204 | 151900 | 5586657805 | 4720 | 4715 | 4720 | 4710 | 2931 |
| 258 | 20250204 | 151800 | 5572834765 | 4720 | 4700 | 4720 | 4700 | 4431 |
| 259 | 20250204 | 151700 | 5551968765 | 4700 | 4710 | 4710 | 4700 | 1689 |
| 260 | 20250204 | 151600 | 5544020450 | 4700 | 4710 | 4715 | 4700 | 2577 |
| 261 | 20250204 | 151500 | 5531892335 | 4710 | 4710 | 4710 | 4700 | 512 |
| 262 | 20250204 | 151400 | 5529480975 | 4705 | 4700 | 4705 | 4700 | 2664 |
| 263 | 20250204 | 151300 | 5516957505 | 4705 | 4700 | 4705 | 4700 | 828 |
| 264 | 20250204 | 151200 | 5513065840 | 4700 | 4700 | 4700 | 4695 | 369 |
| 265 | 20250204 | 151100 | 5511333290 | 4705 | 4705 | 4705 | 4695 | 1602 |
| 266 | 20250204 | 151000 | 5503810860 | 4705 | 4700 | 4705 | 4695 | 425 |
| 267 | 20250204 | 150900 | 5501814435 | 4710 | 4695 | 4710 | 4695 | 1472 |
| 268 | 20250204 | 150800 | 5494889080 | 4705 | 4705 | 4705 | 4690 | 5076 |
| 269 | 20250204 | 150700 | 5471064035 | 4700 | 4705 | 4705 | 4700 | 825 |
| 270 | 20250204 | 150600 | 5467186260 | 4700 | 4705 | 4710 | 4700 | 476 |
| 271 | 20250204 | 150500 | 5464946775 | 4705 | 4705 | 4705 | 4705 | 5 |
| 272 | 20250204 | 150400 | 5464923250 | 4705 | 4705 | 4705 | 4705 | 413 |
| 273 | 20250204 | 150300 | 5462980085 | 4705 | 4705 | 4705 | 4705 | 3 |
| 274 | 20250204 | 150200 | 5462965970 | 4695 | 4705 | 4705 | 4695 | 428 |
| 275 | 20250204 | 150100 | 5460954755 | 4705 | 4705 | 4705 | 4700 | 184 |
| 276 | 20250204 | 150000 | 5460089285 | 4705 | 4705 | 4705 | 4705 | 37 |
| 277 | 20250204 | 145900 | 5459915200 | 4705 | 4700 | 4705 | 4700 | 71 |
| 278 | 20250204 | 145800 | 5459581380 | 4700 | 4705 | 4705 | 4700 | 267 |
| 279 | 20250204 | 145700 | 5458326230 | 4710 | 4710 | 4710 | 4710 | 3 |
| 280 | 20250204 | 145600 | 5458312100 | 4700 | 4705 | 4710 | 4700 | 1020 |
| 281 | 20250204 | 145500 | 5453516145 | 4705 | 4705 | 4705 | 4705 | 0 |
| 282 | 20250204 | 145400 | 5453516145 | 4705 | 4705 | 4705 | 4705 | 148 |
| 283 | 20250204 | 145300 | 5452819805 | 4705 | 4705 | 4705 | 4705 | 702 |
| 284 | 20250204 | 145200 | 5449516895 | 4705 | 4705 | 4705 | 4705 | 2 |
| 285 | 20250204 | 145100 | 5449507485 | 4705 | 4705 | 4715 | 4705 | 3509 |
| 286 | 20250204 | 145000 | 5432997450 | 4705 | 4700 | 4705 | 4700 | 207 |
| 287 | 20250204 | 144900 | 5432023675 | 4700 | 4705 | 4705 | 4700 | 23 |
| 288 | 20250204 | 144800 | 5431915550 | 4705 | 4705 | 4705 | 4700 | 179 |
| 289 | 20250204 | 144700 | 5431074205 | 4700 | 4700 | 4700 | 4700 | 503 |
| 290 | 20250204 | 144600 | 5428710105 | 4700 | 4700 | 4705 | 4700 | 1069 |
| 291 | 20250204 | 144500 | 5423685785 | 4700 | 4695 | 4700 | 4695 | 110 |
| 292 | 20250204 | 144400 | 5423169325 | 4690 | 4700 | 4700 | 4690 | 202 |
| 293 | 20250204 | 144300 | 5422221925 | 4695 | 4690 | 4700 | 4690 | 845 |
| 294 | 20250204 | 144200 | 5418258335 | 4690 | 4685 | 4700 | 4685 | 486 |
| 295 | 20250204 | 144100 | 5415975830 | 4685 | 4700 | 4700 | 4685 | 3006 |
| 296 | 20250204 | 144000 | 5401877415 | 4700 | 4700 | 4700 | 4700 | 6 |
| 297 | 20250204 | 143900 | 5401849215 | 4695 | 4700 | 4705 | 4690 | 1146 |
| 298 | 20250204 | 143800 | 5396468255 | 4690 | 4690 | 4705 | 4690 | 317 |
| 299 | 20250204 | 143700 | 5394981500 | 4705 | 4705 | 4705 | 4690 | 479 |
| 300 | 20250204 | 143600 | 5392734810 | 4690 | 4700 | 4705 | 4685 | 1037 |
| 301 | 20250204 | 143500 | 5387866785 | 4705 | 4705 | 4705 | 4705 | 412 |
| 302 | 20250204 | 143400 | 5385928325 | 4705 | 4700 | 4705 | 4700 | 1023 |
| 303 | 20250204 | 143300 | 5381120220 | 4700 | 4700 | 4700 | 4695 | 1586 |
| 304 | 20250204 | 143200 | 5373673925 | 4705 | 4705 | 4705 | 4705 | 0 |
| 305 | 20250204 | 143100 | 5373673925 | 4705 | 4700 | 4705 | 4700 | 34 |
| 306 | 20250204 | 143000 | 5373514055 | 4705 | 4705 | 4715 | 4700 | 997 |
| 307 | 20250204 | 142900 | 5368826055 | 4715 | 4715 | 4715 | 4705 | 992 |
| 308 | 20250204 | 142800 | 5364153745 | 4715 | 4710 | 4720 | 4710 | 720 |
| 309 | 20250204 | 142700 | 5360757675 | 4715 | 4710 | 4715 | 4710 | 274 |
| 310 | 20250204 | 142600 | 5359467115 | 4705 | 4710 | 4715 | 4700 | 448 |
| 311 | 20250204 | 142500 | 5357360165 | 4710 | 4705 | 4710 | 4695 | 385 |
| 312 | 20250204 | 142400 | 5355549150 | 4705 | 4690 | 4705 | 4690 | 5391 |
| 313 | 20250204 | 142300 | 5330230545 | 4690 | 4690 | 4690 | 4685 | 121 |
| 314 | 20250204 | 142200 | 5329663445 | 4690 | 4700 | 4705 | 4690 | 659 |
| 315 | 20250204 | 142100 | 5326567735 | 4700 | 4705 | 4705 | 4700 | 242 |
| 316 | 20250204 | 142000 | 5325430325 | 4700 | 4710 | 4710 | 4700 | 203 |
| 317 | 20250204 | 141900 | 5324476215 | 4710 | 4690 | 4710 | 4685 | 1703 |
| 318 | 20250204 | 141800 | 5316486015 | 4685 | 4700 | 4700 | 4685 | 2531 |
| 319 | 20250204 | 141700 | 5304625010 | 4690 | 4695 | 4700 | 4685 | 2709 |
| 320 | 20250204 | 141600 | 5291922320 | 4695 | 4705 | 4705 | 4695 | 299 |
| 321 | 20250204 | 141500 | 5290518435 | 4710 | 4710 | 4715 | 4685 | 6804 |
| 322 | 20250204 | 141400 | 5258604835 | 4710 | 4710 | 4715 | 4710 | 1489 |
| 323 | 20250204 | 141300 | 5251591640 | 4710 | 4690 | 4710 | 4690 | 1646 |
| 324 | 20250204 | 141200 | 5243847040 | 4695 | 4695 | 4695 | 4685 | 257 |
| 325 | 20250204 | 141100 | 5242642365 | 4695 | 4695 | 4695 | 4685 | 815 |
| 326 | 20250204 | 141000 | 5238820905 | 4695 | 4685 | 4695 | 4680 | 1723 |
| 327 | 20250204 | 140900 | 5230751425 | 4695 | 4700 | 4700 | 4685 | 4599 |
| 328 | 20250204 | 140800 | 5209199455 | 4705 | 4690 | 4705 | 4690 | 647 |
| 329 | 20250204 | 140700 | 5206162765 | 4690 | 4700 | 4700 | 4690 | 4591 |
| 330 | 20250204 | 140600 | 5184629815 | 4700 | 4705 | 4705 | 4695 | 5591 |
| 331 | 20250204 | 140500 | 5158363580 | 4710 | 4705 | 4710 | 4705 | 338 |
| 332 | 20250204 | 140400 | 5156772705 | 4705 | 4710 | 4710 | 4705 | 507 |
| 333 | 20250204 | 140300 | 5154387260 | 4710 | 4705 | 4710 | 4705 | 698 |
| 334 | 20250204 | 140200 | 5151103165 | 4705 | 4710 | 4710 | 4705 | 602 |
| 335 | 20250204 | 140100 | 5148270745 | 4710 | 4710 | 4710 | 4710 | 17 |
| 336 | 20250204 | 140000 | 5148190675 | 4705 | 4705 | 4705 | 4705 | 113 |
| 337 | 20250204 | 135900 | 5147659010 | 4710 | 4715 | 4715 | 4710 | 2913 |
| 338 | 20250204 | 135800 | 5133937205 | 4720 | 4720 | 4720 | 4720 | 396 |
| 339 | 20250204 | 135700 | 5132068085 | 4720 | 4715 | 4720 | 4715 | 863 |
| 340 | 20250204 | 135600 | 5127996570 | 4715 | 4710 | 4715 | 4710 | 247 |
| 341 | 20250204 | 135500 | 5126831970 | 4715 | 4715 | 4715 | 4710 | 59 |
| 342 | 20250204 | 135400 | 5126553790 | 4710 | 4710 | 4710 | 4710 | 96 |
| 343 | 20250204 | 135300 | 5126101630 | 4710 | 4720 | 4720 | 4710 | 503 |
| 344 | 20250204 | 135200 | 5123730350 | 4720 | 4720 | 4720 | 4720 | 2 |
| 345 | 20250204 | 135100 | 5123720910 | 4720 | 4715 | 4720 | 4715 | 396 |
| 346 | 20250204 | 135000 | 5121851935 | 4720 | 4720 | 4720 | 4720 | 198 |
| 347 | 20250204 | 134900 | 5120917375 | 4720 | 4720 | 4720 | 4720 | 2 |
| 348 | 20250204 | 134800 | 5120907935 | 4715 | 4715 | 4715 | 4715 | 915 |
| 349 | 20250204 | 134700 | 5116593710 | 4715 | 4720 | 4720 | 4715 | 21 |
| 350 | 20250204 | 134600 | 5116494690 | 4720 | 4720 | 4720 | 4720 | 132 |
| 351 | 20250204 | 134500 | 5115871650 | 4720 | 4720 | 4720 | 4720 | 2 |
| 352 | 20250204 | 134400 | 5115862210 | 4715 | 4725 | 4725 | 4715 | 269 |
| 353 | 20250204 | 134300 | 5114592530 | 4715 | 4715 | 4720 | 4715 | 1645 |
| 354 | 20250204 | 134200 | 5106829265 | 4720 | 4715 | 4720 | 4715 | 429 |
| 355 | 20250204 | 134100 | 5104804620 | 4710 | 4715 | 4720 | 4710 | 92 |
| 356 | 20250204 | 134000 | 5104370835 | 4715 | 4715 | 4715 | 4715 | 11 |
| 357 | 20250204 | 133900 | 5104318970 | 4715 | 4710 | 4720 | 4710 | 84 |
| 358 | 20250204 | 133800 | 5103922665 | 4710 | 4715 | 4715 | 4710 | 208 |
| 359 | 20250204 | 133700 | 5102942570 | 4720 | 4715 | 4720 | 4715 | 421 |
| 360 | 20250204 | 133600 | 5100957545 | 4710 | 4710 | 4715 | 4710 | 43 |
| 361 | 20250204 | 133500 | 5100754810 | 4715 | 4710 | 4715 | 4710 | 3 |
| 362 | 20250204 | 133400 | 5100740675 | 4715 | 4715 | 4715 | 4715 | 71 |
| 363 | 20250204 | 133300 | 5100405910 | 4715 | 4710 | 4715 | 4710 | 2048 |
| 364 | 20250204 | 133200 | 5090759820 | 4710 | 4710 | 4715 | 4710 | 1041 |
| 365 | 20250204 | 133100 | 5085856660 | 4710 | 4715 | 4715 | 4710 | 20 |
| 366 | 20250204 | 133000 | 5085762410 | 4710 | 4710 | 4715 | 4710 | 502 |
| 367 | 20250204 | 132900 | 5083397985 | 4710 | 4710 | 4720 | 4710 | 136 |
| 368 | 20250204 | 132800 | 5082757375 | 4710 | 4710 | 4710 | 4710 | 285 |
| 369 | 20250204 | 132700 | 5081415025 | 4710 | 4715 | 4715 | 4710 | 2638 |
| 370 | 20250204 | 132600 | 5068987530 | 4715 | 4715 | 4715 | 4715 | 302 |
| 371 | 20250204 | 132500 | 5067563600 | 4720 | 4725 | 4725 | 4705 | 341 |
| 372 | 20250204 | 132400 | 5065957860 | 4710 | 4715 | 4720 | 4710 | 886 |
| 373 | 20250204 | 132300 | 5061778530 | 4715 | 4720 | 4720 | 4705 | 4755 |
| 374 | 20250204 | 132200 | 5039376465 | 4720 | 4725 | 4725 | 4720 | 149 |
| 375 | 20250204 | 132100 | 5038673175 | 4725 | 4725 | 4725 | 4720 | 182 |
| 376 | 20250204 | 132000 | 5037813875 | 4720 | 4730 | 4730 | 4720 | 873 |
| 377 | 20250204 | 131900 | 5033692360 | 4740 | 4740 | 4740 | 4725 | 6 |
| 378 | 20250204 | 131800 | 5033663955 | 4730 | 4730 | 4740 | 4730 | 2596 |
| 379 | 20250204 | 131700 | 5021382745 | 4720 | 4720 | 4730 | 4715 | 140 |
| 380 | 20250204 | 131600 | 5020722420 | 4720 | 4715 | 4720 | 4715 | 706 |
| 381 | 20250204 | 131500 | 5017392155 | 4720 | 4720 | 4720 | 4715 | 762 |
| 382 | 20250204 | 131400 | 5013799255 | 4720 | 4730 | 4730 | 4720 | 1574 |
| 383 | 20250204 | 131300 | 5006368800 | 4725 | 4740 | 4740 | 4725 | 3408 |
| 384 | 20250204 | 131200 | 4990253820 | 4735 | 4735 | 4735 | 4730 | 238 |
| 385 | 20250204 | 131100 | 4989127630 | 4735 | 4735 | 4735 | 4730 | 473 |
| 386 | 20250204 | 131000 | 4986889295 | 4735 | 4735 | 4735 | 4730 | 76 |
| 387 | 20250204 | 130900 | 4986529795 | 4735 | 4735 | 4735 | 4735 | 291 |
| 388 | 20250204 | 130800 | 4985151910 | 4730 | 4735 | 4735 | 4730 | 479 |
| 389 | 20250204 | 130700 | 4982886205 | 4735 | 4735 | 4735 | 4735 | 77 |
| 390 | 20250204 | 130600 | 4982521610 | 4735 | 4735 | 4735 | 4730 | 448 |
| 391 | 20250204 | 130500 | 4980400400 | 4735 | 4740 | 4740 | 4735 | 1791 |
| 392 | 20250204 | 130400 | 4971920000 | 4740 | 4740 | 4745 | 4740 | 1383 |
| 393 | 20250204 | 130300 | 4965364565 | 4740 | 4740 | 4740 | 4735 | 541 |
| 394 | 20250204 | 130200 | 4962802175 | 4740 | 4735 | 4740 | 4735 | 1324 |
| 395 | 20250204 | 130100 | 4956531425 | 4730 | 4730 | 4735 | 4730 | 1032 |
| 396 | 20250204 | 130000 | 4951650055 | 4730 | 4725 | 4730 | 4725 | 198 |
| 397 | 20250204 | 125900 | 4950714075 | 4730 | 4725 | 4730 | 4725 | 1013 |
| 398 | 20250204 | 125800 | 4945927585 | 4725 | 4730 | 4730 | 4725 | 341 |
| 399 | 20250204 | 125700 | 4944316310 | 4730 | 4725 | 4730 | 4725 | 512 |
| 400 | 20250204 | 125600 | 4941897100 | 4725 | 4725 | 4725 | 4720 | 243 |
| 401 | 20250204 | 125500 | 4940748975 | 4725 | 4720 | 4725 | 4720 | 866 |
| 402 | 20250204 | 125400 | 4936661430 | 4715 | 4715 | 4715 | 4715 | 606 |
| 403 | 20250204 | 125300 | 4933804140 | 4715 | 4710 | 4715 | 4710 | 664 |
| 404 | 20250204 | 125200 | 4930673645 | 4710 | 4710 | 4710 | 4710 | 169 |
| 405 | 20250204 | 125100 | 4929877655 | 4710 | 4710 | 4710 | 4710 | 84 |
| 406 | 20250204 | 125000 | 4929482015 | 4710 | 4705 | 4710 | 4705 | 13 |
| 407 | 20250204 | 124900 | 4929420830 | 4710 | 4715 | 4715 | 4710 | 945 |
| 408 | 20250204 | 124800 | 4924968755 | 4705 | 4710 | 4710 | 4705 | 1600 |
| 409 | 20250204 | 124700 | 4917438255 | 4705 | 4710 | 4710 | 4705 | 1879 |
| 410 | 20250204 | 124600 | 4908590665 | 4710 | 4710 | 4710 | 4710 | 1 |
| 411 | 20250204 | 124500 | 4908585955 | 4710 | 4710 | 4710 | 4710 | 213 |
| 412 | 20250204 | 124400 | 4907582725 | 4710 | 4710 | 4710 | 4710 | 602 |
| 413 | 20250204 | 124300 | 4904747305 | 4715 | 4715 | 4715 | 4715 | 378 |
| 414 | 20250204 | 124200 | 4902965035 | 4715 | 4715 | 4715 | 4715 | 749 |
| 415 | 20250204 | 124100 | 4899433500 | 4720 | 4720 | 4720 | 4720 | 207 |
| 416 | 20250204 | 124000 | 4898456460 | 4725 | 4720 | 4725 | 4720 | 1313 |
| 417 | 20250204 | 123900 | 4892258035 | 4720 | 4710 | 4720 | 4710 | 176 |
| 418 | 20250204 | 123800 | 4891428195 | 4710 | 4705 | 4715 | 4705 | 1171 |
| 419 | 20250204 | 123700 | 4885908100 | 4705 | 4705 | 4715 | 4705 | 44 |
| 420 | 20250204 | 123600 | 4885700665 | 4705 | 4710 | 4710 | 4705 | 1406 |
| 421 | 20250204 | 123500 | 4879080430 | 4715 | 4715 | 4720 | 4705 | 5321 |
| 422 | 20250204 | 123400 | 4854022035 | 4715 | 4715 | 4720 | 4715 | 983 |
| 423 | 20250204 | 123300 | 4849385805 | 4720 | 4715 | 4720 | 4715 | 646 |
| 424 | 20250204 | 123200 | 4846339050 | 4715 | 4710 | 4715 | 4710 | 212 |
| 425 | 20250204 | 123100 | 4845340475 | 4710 | 4710 | 4720 | 4710 | 406 |
| 426 | 20250204 | 123000 | 4843428205 | 4710 | 4710 | 4710 | 4710 | 2581 |
| 427 | 20250204 | 122900 | 4831271695 | 4715 | 4715 | 4720 | 4715 | 1013 |
| 428 | 20250204 | 122800 | 4826492845 | 4715 | 4725 | 4725 | 4715 | 2 |
| 429 | 20250204 | 122700 | 4826483405 | 4715 | 4720 | 4725 | 4715 | 2213 |
| 430 | 20250204 | 122600 | 4816043100 | 4715 | 4715 | 4725 | 4715 | 5034 |
| 431 | 20250204 | 122500 | 4792302960 | 4715 | 4720 | 4720 | 4715 | 2 |
| 432 | 20250204 | 122400 | 4792293525 | 4715 | 4715 | 4715 | 4715 | 1 |
| 433 | 20250204 | 122300 | 4792288810 | 4715 | 4720 | 4720 | 4715 | 557 |
| 434 | 20250204 | 122200 | 4789659775 | 4720 | 4725 | 4725 | 4715 | 3601 |
| 435 | 20250204 | 122100 | 4772663035 | 4720 | 4720 | 4720 | 4720 | 2 |
| 436 | 20250204 | 122000 | 4772653595 | 4725 | 4725 | 4725 | 4720 | 1932 |
| 437 | 20250204 | 121900 | 4763531640 | 4720 | 4715 | 4725 | 4715 | 246 |
| 438 | 20250204 | 121800 | 4762370620 | 4715 | 4725 | 4725 | 4715 | 659 |
| 439 | 20250204 | 121700 | 4759261145 | 4725 | 4715 | 4725 | 4710 | 5152 |
| 440 | 20250204 | 121600 | 4734981585 | 4710 | 4715 | 4715 | 4710 | 573 |
| 441 | 20250204 | 121500 | 4732279895 | 4715 | 4720 | 4720 | 4715 | 123 |
| 442 | 20250204 | 121400 | 4731699450 | 4725 | 4720 | 4725 | 4715 | 768 |
| 443 | 20250204 | 121300 | 4728078070 | 4720 | 4725 | 4725 | 4720 | 213 |
| 444 | 20250204 | 121200 | 4727072185 | 4720 | 4725 | 4725 | 4720 | 631 |
| 445 | 20250204 | 121100 | 4724093670 | 4730 | 4725 | 4730 | 4725 | 590 |
| 446 | 20250204 | 121000 | 4721305390 | 4725 | 4730 | 4730 | 4725 | 425 |
| 447 | 20250204 | 120900 | 4719297095 | 4730 | 4725 | 4730 | 4725 | 833 |
| 448 | 20250204 | 120800 | 4715359865 | 4725 | 4720 | 4725 | 4720 | 372 |
| 449 | 20250204 | 120700 | 4713603170 | 4725 | 4725 | 4725 | 4720 | 157 |
| 450 | 20250204 | 120600 | 4712862090 | 4725 | 4725 | 4725 | 4725 | 701 |
| 451 | 20250204 | 120500 | 4709549865 | 4720 | 4720 | 4720 | 4720 | 0 |
| 452 | 20250204 | 120400 | 4709549865 | 4720 | 4725 | 4725 | 4720 | 2474 |
| 453 | 20250204 | 120300 | 4697866520 | 4730 | 4730 | 4730 | 4730 | 100 |
| 454 | 20250204 | 120200 | 4697393520 | 4725 | 4730 | 4730 | 4725 | 1340 |
| 455 | 20250204 | 120100 | 4691061075 | 4730 | 4730 | 4730 | 4730 | 210 |
| 456 | 20250204 | 120000 | 4690067775 | 4725 | 4730 | 4730 | 4725 | 351 |
| 457 | 20250204 | 115900 | 4688408190 | 4730 | 4725 | 4730 | 4725 | 9 |
| 458 | 20250204 | 115800 | 4688365625 | 4725 | 4725 | 4725 | 4725 | 2 |
| 459 | 20250204 | 115700 | 4688356175 | 4730 | 4730 | 4735 | 4725 | 35 |
| 460 | 20250204 | 115600 | 4688190740 | 4730 | 4735 | 4735 | 4730 | 265 |
| 461 | 20250204 | 115500 | 4686936970 | 4735 | 4735 | 4735 | 4735 | 412 |
| 462 | 20250204 | 115400 | 4684986150 | 4735 | 4735 | 4735 | 4735 | 27 |
| 463 | 20250204 | 115300 | 4684858305 | 4730 | 4730 | 4730 | 4730 | 3231 |
| 464 | 20250204 | 115200 | 4669575675 | 4720 | 4730 | 4730 | 4720 | 432 |
| 465 | 20250204 | 115100 | 4667536385 | 4715 | 4715 | 4715 | 4715 | 90 |
| 466 | 20250204 | 115000 | 4667112035 | 4715 | 4720 | 4720 | 4715 | 2085 |
| 467 | 20250204 | 114900 | 4657279090 | 4720 | 4720 | 4720 | 4720 | 2809 |
| 468 | 20250204 | 114800 | 4644020610 | 4720 | 4725 | 4725 | 4720 | 1237 |
| 469 | 20250204 | 114700 | 4638177785 | 4715 | 4715 | 4715 | 4715 | 0 |
| 470 | 20250204 | 114600 | 4638177785 | 4715 | 4720 | 4720 | 4715 | 1369 |
| 471 | 20250204 | 114500 | 4631717190 | 4715 | 4715 | 4715 | 4715 | 500 |
| 472 | 20250204 | 114400 | 4629359690 | 4715 | 4710 | 4715 | 4710 | 1079 |
| 473 | 20250204 | 114300 | 4624274140 | 4710 | 4720 | 4720 | 4710 | 3791 |
| 474 | 20250204 | 114200 | 4606410700 | 4715 | 4715 | 4720 | 4715 | 1455 |
| 475 | 20250204 | 114100 | 4599550365 | 4715 | 4720 | 4720 | 4715 | 788 |
| 476 | 20250204 | 114000 | 4595834510 | 4720 | 4720 | 4720 | 4720 | 44 |
| 477 | 20250204 | 113900 | 4595626830 | 4720 | 4720 | 4720 | 4720 | 160 |
| 478 | 20250204 | 113800 | 4594871630 | 4720 | 4720 | 4720 | 4720 | 326 |
| 479 | 20250204 | 113700 | 4593332910 | 4725 | 4725 | 4725 | 4725 | 100 |
| 480 | 20250204 | 113600 | 4592860410 | 4720 | 4720 | 4725 | 4720 | 1392 |
| 481 | 20250204 | 113500 | 4586290160 | 4725 | 4725 | 4725 | 4725 | 652 |
| 482 | 20250204 | 113400 | 4583209460 | 4725 | 4720 | 4725 | 4720 | 277 |
| 483 | 20250204 | 113300 | 4581901140 | 4720 | 4720 | 4720 | 4720 | 352 |
| 484 | 20250204 | 113200 | 4580239700 | 4730 | 4725 | 4730 | 4725 | 1973 |
| 485 | 20250204 | 113100 | 4570917120 | 4725 | 4730 | 4740 | 4725 | 1831 |
| 486 | 20250204 | 113000 | 4562250370 | 4725 | 4740 | 4745 | 4725 | 800 |
| 487 | 20250204 | 112900 | 4558460970 | 4740 | 4735 | 4740 | 4725 | 1946 |
| 488 | 20250204 | 112800 | 4549259685 | 4740 | 4735 | 4740 | 4735 | 567 |
| 489 | 20250204 | 112700 | 4546572135 | 4740 | 4735 | 4740 | 4735 | 319 |
| 490 | 20250204 | 112600 | 4545060080 | 4730 | 4735 | 4735 | 4730 | 84 |
| 491 | 20250204 | 112500 | 4544662755 | 4735 | 4735 | 4735 | 4735 | 100 |
| 492 | 20250204 | 112400 | 4544189255 | 4740 | 4740 | 4740 | 4740 | 24 |
| 493 | 20250204 | 112300 | 4544075495 | 4740 | 4740 | 4740 | 4740 | 58 |
| 494 | 20250204 | 112200 | 4543800575 | 4740 | 4735 | 4740 | 4735 | 1385 |
| 495 | 20250204 | 112100 | 4537235725 | 4730 | 4735 | 4735 | 4730 | 438 |
| 496 | 20250204 | 112000 | 4535163450 | 4735 | 4725 | 4735 | 4725 | 3126 |
| 497 | 20250204 | 111900 | 4520390790 | 4720 | 4720 | 4720 | 4720 | 301 |
| 498 | 20250204 | 111800 | 4518970070 | 4720 | 4720 | 4725 | 4720 | 1360 |
| 499 | 20250204 | 111700 | 4512544865 | 4720 | 4725 | 4725 | 4720 | 326 |
| 500 | 20250204 | 111600 | 4511004565 | 4730 | 4730 | 4730 | 4730 | 321 |
| 501 | 20250204 | 111500 | 4509486235 | 4730 | 4725 | 4730 | 4725 | 2 |
| 502 | 20250204 | 111400 | 4509476780 | 4725 | 4720 | 4725 | 4720 | 125 |
| 503 | 20250204 | 111300 | 4508886725 | 4720 | 4725 | 4725 | 4720 | 174 |
| 504 | 20250204 | 111200 | 4508065440 | 4725 | 4725 | 4725 | 4725 | 3 |
| 505 | 20250204 | 111100 | 4508051265 | 4710 | 4720 | 4720 | 4710 | 5209 |
| 506 | 20250204 | 111000 | 4483505270 | 4715 | 4720 | 4720 | 4715 | 1239 |
| 507 | 20250204 | 110900 | 4477661255 | 4720 | 4725 | 4725 | 4720 | 402 |
| 508 | 20250204 | 110800 | 4475763805 | 4725 | 4725 | 4725 | 4725 | 104 |
| 509 | 20250204 | 110700 | 4475272405 | 4725 | 4725 | 4725 | 4720 | 501 |
| 510 | 20250204 | 110600 | 4472906600 | 4725 | 4735 | 4735 | 4715 | 1329 |
| 511 | 20250204 | 110500 | 4466624295 | 4740 | 4735 | 4740 | 4735 | 11 |
| 512 | 20250204 | 110400 | 4466572160 | 4730 | 4735 | 4740 | 4730 | 782 |
| 513 | 20250204 | 110300 | 4462871985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 514 | 20250204 | 110200 | 4462871985 | 4735 | 4730 | 4735 | 4730 | 602 |
| 515 | 20250204 | 110100 | 4460022765 | 4725 | 4715 | 4735 | 4715 | 1647 |
| 516 | 20250204 | 110000 | 4452238825 | 4730 | 4725 | 4735 | 4715 | 5199 |
| 517 | 20250204 | 105900 | 4427692830 | 4715 | 4715 | 4715 | 4715 | 495 |
| 518 | 20250204 | 105800 | 4425358905 | 4715 | 4725 | 4725 | 4715 | 1340 |
| 519 | 20250204 | 105700 | 4419031610 | 4730 | 4735 | 4735 | 4725 | 390 |
| 520 | 20250204 | 105600 | 4417185460 | 4735 | 4725 | 4735 | 4725 | 795 |
| 521 | 20250204 | 105500 | 4413428985 | 4725 | 4725 | 4725 | 4725 | 698 |
| 522 | 20250204 | 105400 | 4410130935 | 4725 | 4715 | 4745 | 4710 | 2080 |
| 523 | 20250204 | 105300 | 4400295250 | 4710 | 4715 | 4720 | 4710 | 3172 |
| 524 | 20250204 | 105200 | 4385339210 | 4715 | 4720 | 4730 | 4715 | 753 |
| 525 | 20250204 | 105100 | 4381786320 | 4720 | 4720 | 4725 | 4720 | 516 |
| 526 | 20250204 | 105000 | 4379350530 | 4730 | 4725 | 4730 | 4720 | 1195 |
| 527 | 20250204 | 104900 | 4373708835 | 4715 | 4725 | 4730 | 4710 | 3160 |
| 528 | 20250204 | 104800 | 4358802060 | 4725 | 4720 | 4730 | 4720 | 723 |
| 529 | 20250204 | 104700 | 4355386910 | 4720 | 4735 | 4740 | 4720 | 6351 |
| 530 | 20250204 | 104600 | 4325320705 | 4740 | 4750 | 4750 | 4740 | 2940 |
| 531 | 20250204 | 104500 | 4311374110 | 4750 | 4765 | 4765 | 4745 | 2644 |
| 532 | 20250204 | 104400 | 4298825040 | 4775 | 4755 | 4775 | 4755 | 2211 |
| 533 | 20250204 | 104300 | 4288287810 | 4745 | 4740 | 4745 | 4740 | 1685 |
| 534 | 20250204 | 104200 | 4280295605 | 4730 | 4740 | 4740 | 4730 | 817 |
| 535 | 20250204 | 104100 | 4276425055 | 4740 | 4730 | 4740 | 4730 | 2655 |
| 536 | 20250204 | 104000 | 4263845355 | 4730 | 4730 | 4730 | 4725 | 1631 |
| 537 | 20250204 | 103900 | 4256131800 | 4740 | 4745 | 4745 | 4740 | 660 |
| 538 | 20250204 | 103800 | 4253001610 | 4745 | 4745 | 4745 | 4730 | 1103 |
| 539 | 20250204 | 103700 | 4247781350 | 4745 | 4755 | 4755 | 4720 | 8408 |
| 540 | 20250204 | 103600 | 4207982100 | 4755 | 4775 | 4775 | 4755 | 4922 |
| 541 | 20250204 | 103500 | 4184525510 | 4770 | 4780 | 4790 | 4770 | 2175 |
| 542 | 20250204 | 103400 | 4174136650 | 4780 | 4800 | 4805 | 4780 | 2401 |
| 543 | 20250204 | 103300 | 4162639255 | 4805 | 4770 | 4805 | 4770 | 9640 |
| 544 | 20250204 | 103200 | 4116432880 | 4770 | 4775 | 4775 | 4755 | 3151 |
| 545 | 20250204 | 103100 | 4101423465 | 4775 | 4775 | 4775 | 4770 | 1407 |
| 546 | 20250204 | 103000 | 4094710785 | 4775 | 4775 | 4785 | 4765 | 2200 |
| 547 | 20250204 | 102900 | 4084202615 | 4760 | 4780 | 4780 | 4735 | 11628 |
| 548 | 20250204 | 102800 | 4028929970 | 4785 | 4775 | 4790 | 4775 | 1645 |
| 549 | 20250204 | 102700 | 4021067885 | 4775 | 4770 | 4780 | 4770 | 733 |
| 550 | 20250204 | 102600 | 4017568370 | 4780 | 4795 | 4800 | 4780 | 14231 |
| 551 | 20250204 | 102500 | 3949451445 | 4795 | 4770 | 4795 | 4770 | 6756 |
| 552 | 20250204 | 102400 | 3917142375 | 4770 | 4760 | 4775 | 4760 | 3764 |
| 553 | 20250204 | 102300 | 3899188425 | 4765 | 4770 | 4770 | 4755 | 805 |
| 554 | 20250204 | 102200 | 3895356320 | 4775 | 4740 | 4775 | 4740 | 3996 |
| 555 | 20250204 | 102100 | 3876337045 | 4740 | 4725 | 4755 | 4725 | 6357 |
| 556 | 20250204 | 102000 | 3846200795 | 4740 | 4750 | 4750 | 4705 | 10382 |
| 557 | 20250204 | 101900 | 3797162490 | 4750 | 4745 | 4750 | 4710 | 13556 |
| 558 | 20250204 | 101800 | 3733084950 | 4745 | 4745 | 4750 | 4740 | 4759 |
| 559 | 20250204 | 101700 | 3710505130 | 4745 | 4745 | 4750 | 4740 | 564 |
| 560 | 20250204 | 101600 | 3707828240 | 4750 | 4740 | 4760 | 4740 | 1191 |
| 561 | 20250204 | 101500 | 3702170575 | 4745 | 4745 | 4745 | 4740 | 1105 |
| 562 | 20250204 | 101400 | 3696931820 | 4740 | 4740 | 4745 | 4735 | 1556 |
| 563 | 20250204 | 101300 | 3689556990 | 4745 | 4745 | 4750 | 4740 | 3674 |
| 564 | 20250204 | 101200 | 3672136325 | 4745 | 4740 | 4745 | 4735 | 4909 |
| 565 | 20250204 | 101100 | 3648878685 | 4740 | 4760 | 4760 | 4715 | 17491 |
| 566 | 20250204 | 101000 | 3565967165 | 4765 | 4765 | 4765 | 4760 | 907 |
| 567 | 20250204 | 100900 | 3561646140 | 4765 | 4780 | 4785 | 4765 | 2608 |
| 568 | 20250204 | 100800 | 3549205915 | 4780 | 4765 | 4780 | 4760 | 1118 |
| 569 | 20250204 | 100700 | 3543873615 | 4765 | 4770 | 4770 | 4760 | 2416 |
| 570 | 20250204 | 100600 | 3532370330 | 4765 | 4760 | 4770 | 4760 | 2932 |
| 571 | 20250204 | 100500 | 3518403400 | 4765 | 4765 | 4775 | 4755 | 3752 |
| 572 | 20250204 | 100400 | 3500525890 | 4765 | 4775 | 4785 | 4755 | 7743 |
| 573 | 20250204 | 100300 | 3463588100 | 4775 | 4770 | 4775 | 4765 | 2641 |
| 574 | 20250204 | 100200 | 3450990040 | 4775 | 4785 | 4790 | 4775 | 5079 |
| 575 | 20250204 | 100100 | 3426701530 | 4785 | 4785 | 4790 | 4765 | 4900 |
| 576 | 20250204 | 100000 | 3403296035 | 4785 | 4770 | 4790 | 4760 | 5281 |
| 577 | 20250204 | 095900 | 3378097330 | 4770 | 4770 | 4780 | 4750 | 8788 |
| 578 | 20250204 | 095800 | 3336244215 | 4760 | 4780 | 4780 | 4755 | 11679 |
| 579 | 20250204 | 095700 | 3280605245 | 4780 | 4785 | 4785 | 4775 | 3457 |
| 580 | 20250204 | 095600 | 3264074385 | 4785 | 4785 | 4790 | 4780 | 4950 |
| 581 | 20250204 | 095500 | 3240388910 | 4770 | 4800 | 4800 | 4760 | 8112 |
| 582 | 20250204 | 095400 | 3201602320 | 4800 | 4770 | 4800 | 4765 | 13505 |
| 583 | 20250204 | 095300 | 3136961770 | 4770 | 4795 | 4800 | 4770 | 20231 |
| 584 | 20250204 | 095200 | 3040211165 | 4795 | 4815 | 4820 | 4795 | 5442 |
| 585 | 20250204 | 095100 | 3014006225 | 4805 | 4810 | 4810 | 4795 | 8954 |
| 586 | 20250204 | 095000 | 2971002305 | 4805 | 4820 | 4820 | 4790 | 13777 |
| 587 | 20250204 | 094900 | 2904830330 | 4820 | 4825 | 4830 | 4810 | 10188 |
| 588 | 20250204 | 094800 | 2855783390 | 4825 | 4795 | 4825 | 4795 | 8644 |
| 589 | 20250204 | 094700 | 2814205555 | 4795 | 4825 | 4825 | 4795 | 17696 |
| 590 | 20250204 | 094600 | 2729032450 | 4820 | 4835 | 4835 | 4820 | 8479 |
| 591 | 20250204 | 094500 | 2688116985 | 4835 | 4820 | 4840 | 4815 | 11240 |
| 592 | 20250204 | 094400 | 2633901250 | 4825 | 4840 | 4845 | 4810 | 43458 |
| 593 | 20250204 | 094300 | 2424214095 | 4840 | 4795 | 4870 | 4790 | 117939 |
| 594 | 20250204 | 094200 | 1854639850 | 4795 | 4775 | 4800 | 4770 | 31819 |
| 595 | 20250204 | 094100 | 1702227155 | 4775 | 4750 | 4775 | 4730 | 5369 |
| 596 | 20250204 | 094000 | 1676711325 | 4750 | 4755 | 4755 | 4750 | 2112 |
| 597 | 20250204 | 093900 | 1666673015 | 4755 | 4770 | 4785 | 4755 | 16119 |
| 598 | 20250204 | 093800 | 1589680905 | 4775 | 4730 | 4775 | 4725 | 7565 |
| 599 | 20250204 | 093700 | 1553711210 | 4730 | 4745 | 4745 | 4730 | 5292 |
| 600 | 20250204 | 093600 | 1528645180 | 4745 | 4750 | 4760 | 4720 | 15145 |
| 601 | 20250204 | 093500 | 1456892635 | 4745 | 4740 | 4760 | 4725 | 11599 |
| 602 | 20250204 | 093400 | 1401939295 | 4740 | 4755 | 4770 | 4740 | 13397 |
| 603 | 20250204 | 093300 | 1338232725 | 4760 | 4785 | 4785 | 4760 | 27850 |
| 604 | 20250204 | 093200 | 1205325695 | 4785 | 4745 | 4795 | 4745 | 38238 |
| 605 | 20250204 | 093100 | 1022809470 | 4750 | 4730 | 4755 | 4725 | 14780 |
| 606 | 20250204 | 093000 | 952766475 | 4725 | 4720 | 4725 | 4705 | 7518 |
| 607 | 20250204 | 092900 | 917288830 | 4720 | 4725 | 4730 | 4705 | 6563 |
| 608 | 20250204 | 092800 | 886313545 | 4735 | 4715 | 4735 | 4710 | 14494 |
| 609 | 20250204 | 092700 | 817827305 | 4715 | 4695 | 4720 | 4695 | 9935 |
| 610 | 20250204 | 092600 | 771095570 | 4695 | 4705 | 4710 | 4695 | 6082 |
| 611 | 20250204 | 092500 | 742504085 | 4705 | 4695 | 4705 | 4690 | 3920 |
| 612 | 20250204 | 092400 | 724086700 | 4695 | 4690 | 4700 | 4680 | 5691 |
| 613 | 20250204 | 092300 | 697368670 | 4690 | 4680 | 4695 | 4675 | 6134 |
| 614 | 20250204 | 092200 | 668630655 | 4680 | 4665 | 4685 | 4665 | 3970 |
| 615 | 20250204 | 092100 | 650069695 | 4665 | 4670 | 4670 | 4660 | 1499 |
| 616 | 20250204 | 092000 | 643075745 | 4675 | 4675 | 4680 | 4665 | 2413 |
| 617 | 20250204 | 091900 | 631792735 | 4670 | 4650 | 4675 | 4650 | 2844 |
| 618 | 20250204 | 091800 | 618538565 | 4640 | 4640 | 4650 | 4635 | 1145 |
| 619 | 20250204 | 091700 | 613225925 | 4640 | 4650 | 4650 | 4635 | 1039 |
| 620 | 20250204 | 091600 | 608402045 | 4650 | 4640 | 4650 | 4635 | 1040 |
| 621 | 20250204 | 091500 | 603578530 | 4640 | 4650 | 4650 | 4630 | 1281 |
| 622 | 20250204 | 091400 | 597641585 | 4640 | 4660 | 4660 | 4640 | 4595 |
| 623 | 20250204 | 091300 | 576283760 | 4660 | 4670 | 4670 | 4650 | 7523 |
| 624 | 20250204 | 091200 | 541224550 | 4680 | 4670 | 4705 | 4670 | 14809 |
| 625 | 20250204 | 091100 | 471794770 | 4680 | 4675 | 4680 | 4660 | 3491 |
| 626 | 20250204 | 091000 | 455494295 | 4675 | 4690 | 4710 | 4665 | 8531 |
| 627 | 20250204 | 090900 | 415527295 | 4695 | 4665 | 4700 | 4650 | 8496 |
| 628 | 20250204 | 090800 | 375808610 | 4665 | 4670 | 4670 | 4650 | 9474 |
| 629 | 20250204 | 090700 | 331644195 | 4670 | 4660 | 4670 | 4655 | 2758 |
| 630 | 20250204 | 090600 | 318776550 | 4660 | 4645 | 4700 | 4645 | 15840 |
| 631 | 20250204 | 090500 | 244833775 | 4645 | 4620 | 4645 | 4620 | 5527 |
| 632 | 20250204 | 090400 | 219203350 | 4615 | 4600 | 4620 | 4600 | 2859 |
| 633 | 20250204 | 090300 | 206027180 | 4600 | 4605 | 4615 | 4600 | 3994 |
| 634 | 20250204 | 090200 | 187625930 | 4610 | 4605 | 4610 | 4595 | 1775 |
| 635 | 20250204 | 090100 | 179452875 | 4605 | 4595 | 4615 | 4575 | 17544 |
| 636 | 20250204 | 090000 | 98872160 | 4580 | 4560 | 4605 | 4560 | 19774 |