32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 193200 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 16465 |
| 3 | 20241212 | 193100 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 4 | 20241212 | 193000 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 5 | 20241212 | 192900 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 6 | 20241212 | 192800 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 7 | 20241212 | 192700 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 8 | 20241212 | 192600 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 9 | 20241212 | 192500 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 10 | 20241212 | 192400 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 11 | 20241212 | 192300 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 12 | 20241212 | 192200 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 13 | 20241212 | 192100 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 14 | 20241212 | 192000 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 15 | 20241212 | 191900 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 16 | 20241212 | 191800 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 17 | 20241212 | 191700 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 18 | 20241212 | 191600 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 19 | 20241212 | 191500 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 20 | 20241212 | 191400 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 21 | 20241212 | 191300 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 22 | 20241212 | 191200 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 23 | 20241212 | 191100 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 24 | 20241212 | 191000 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 25 | 20241212 | 190900 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 26 | 20241212 | 190800 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 27 | 20241212 | 190700 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 28 | 20241212 | 190600 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 29 | 20241212 | 190500 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 30 | 20241212 | 190400 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 31 | 20241212 | 190300 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 32 | 20241212 | 190200 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 16465 |
| 33 | 20241212 | 190100 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 34 | 20241212 | 190000 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 35 | 20241212 | 185900 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 36 | 20241212 | 185800 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 37 | 20241212 | 185700 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 38 | 20241212 | 185600 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 39 | 20241212 | 185500 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 40 | 20241212 | 185400 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 41 | 20241212 | 185300 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 42 | 20241212 | 185200 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 43 | 20241212 | 185100 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 44 | 20241212 | 185000 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 45 | 20241212 | 184900 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 46 | 20241212 | 184800 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 47 | 20241212 | 184700 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 48 | 20241212 | 184600 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 49 | 20241212 | 184500 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 50 | 20241212 | 184400 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 51 | 20241212 | 184300 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 52 | 20241212 | 184200 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 53 | 20241212 | 184100 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 54 | 20241212 | 184000 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 55 | 20241212 | 183900 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 56 | 20241212 | 183800 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 57 | 20241212 | 183700 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 58 | 20241212 | 183600 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 59 | 20241212 | 183500 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 60 | 20241212 | 183400 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 61 | 20241212 | 183300 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 62 | 20241212 | 183200 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 16465 |
| 63 | 20241212 | 183100 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 64 | 20241212 | 183000 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 65 | 20241212 | 182900 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 66 | 20241212 | 182800 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 67 | 20241212 | 182700 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 68 | 20241212 | 182600 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 69 | 20241212 | 182500 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 70 | 20241212 | 182400 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 71 | 20241212 | 182300 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 72 | 20241212 | 182200 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 73 | 20241212 | 182100 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 74 | 20241212 | 182000 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 75 | 20241212 | 181900 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 76 | 20241212 | 181800 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 77 | 20241212 | 181700 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 78 | 20241212 | 181600 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 79 | 20241212 | 181500 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 80 | 20241212 | 181400 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 81 | 20241212 | 181300 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 82 | 20241212 | 181200 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 83 | 20241212 | 181100 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 84 | 20241212 | 181000 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 85 | 20241212 | 180900 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 86 | 20241212 | 180800 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 87 | 20241212 | 180700 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 88 | 20241212 | 180600 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 89 | 20241212 | 180500 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 90 | 20241212 | 180400 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 91 | 20241212 | 180300 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 92 | 20241212 | 180200 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 16465 |
| 93 | 20241212 | 180100 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 94 | 20241212 | 180000 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 95 | 20241212 | 175900 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 96 | 20241212 | 175800 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 97 | 20241212 | 175700 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 98 | 20241212 | 175600 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 99 | 20241212 | 175500 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 100 | 20241212 | 175400 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 101 | 20241212 | 175300 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 102 | 20241212 | 175200 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 103 | 20241212 | 175100 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 104 | 20241212 | 175000 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 105 | 20241212 | 174900 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 106 | 20241212 | 174800 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 107 | 20241212 | 174700 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 108 | 20241212 | 174600 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 109 | 20241212 | 174500 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 110 | 20241212 | 174400 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 111 | 20241212 | 174300 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 112 | 20241212 | 174200 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 113 | 20241212 | 174100 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 114 | 20241212 | 174000 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 115 | 20241212 | 173900 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 116 | 20241212 | 173800 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 117 | 20241212 | 173700 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 118 | 20241212 | 173600 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 119 | 20241212 | 173500 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 120 | 20241212 | 173400 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 121 | 20241212 | 173300 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 122 | 20241212 | 173200 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 16465 |
| 123 | 20241212 | 173100 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 124 | 20241212 | 173000 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 125 | 20241212 | 172900 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 126 | 20241212 | 172800 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 127 | 20241212 | 172700 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 128 | 20241212 | 172600 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 129 | 20241212 | 172500 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 130 | 20241212 | 172400 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 131 | 20241212 | 172300 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 132 | 20241212 | 172200 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 133 | 20241212 | 172100 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 134 | 20241212 | 172000 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 135 | 20241212 | 171900 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 136 | 20241212 | 171800 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 137 | 20241212 | 171700 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 138 | 20241212 | 171600 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 139 | 20241212 | 171500 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 140 | 20241212 | 171400 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 141 | 20241212 | 171300 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 142 | 20241212 | 171200 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 143 | 20241212 | 171100 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 144 | 20241212 | 171000 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 145 | 20241212 | 170900 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 146 | 20241212 | 170800 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 147 | 20241212 | 170700 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 148 | 20241212 | 170600 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 149 | 20241212 | 170500 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 150 | 20241212 | 170400 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 151 | 20241212 | 170300 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 152 | 20241212 | 170200 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 16465 |
| 153 | 20241212 | 170100 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 154 | 20241212 | 170000 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 155 | 20241212 | 165900 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 156 | 20241212 | 165800 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 157 | 20241212 | 165700 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 158 | 20241212 | 165600 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 159 | 20241212 | 165500 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 160 | 20241212 | 165400 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 161 | 20241212 | 165300 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 162 | 20241212 | 165200 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 163 | 20241212 | 165100 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 164 | 20241212 | 165000 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 165 | 20241212 | 164900 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 166 | 20241212 | 164800 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 167 | 20241212 | 164700 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 168 | 20241212 | 164600 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 169 | 20241212 | 164500 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 170 | 20241212 | 164400 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 171 | 20241212 | 164300 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 172 | 20241212 | 164200 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 173 | 20241212 | 164100 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 174 | 20241212 | 164000 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 175 | 20241212 | 163900 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 176 | 20241212 | 163800 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 177 | 20241212 | 163700 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 178 | 20241212 | 163600 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 179 | 20241212 | 163500 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 180 | 20241212 | 163400 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 181 | 20241212 | 163300 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 182 | 20241212 | 163200 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 16465 |
| 183 | 20241212 | 163100 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 184 | 20241212 | 163000 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 185 | 20241212 | 162900 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 186 | 20241212 | 162800 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 187 | 20241212 | 162700 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 188 | 20241212 | 162600 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 189 | 20241212 | 162500 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 190 | 20241212 | 162400 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 191 | 20241212 | 162300 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 192 | 20241212 | 162200 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 193 | 20241212 | 162100 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 194 | 20241212 | 162000 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 195 | 20241212 | 161900 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 196 | 20241212 | 161800 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 197 | 20241212 | 161700 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 198 | 20241212 | 161600 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 199 | 20241212 | 161500 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 200 | 20241212 | 161400 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 201 | 20241212 | 161300 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 202 | 20241212 | 161200 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 203 | 20241212 | 161100 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 204 | 20241212 | 161000 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 205 | 20241212 | 160900 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 206 | 20241212 | 160800 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 207 | 20241212 | 160700 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 208 | 20241212 | 160600 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 209 | 20241212 | 160500 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 210 | 20241212 | 160400 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 211 | 20241212 | 160300 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 212 | 20241212 | 160200 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 16465 |
| 213 | 20241212 | 160100 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 214 | 20241212 | 160000 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 215 | 20241212 | 155900 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 216 | 20241212 | 155800 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 217 | 20241212 | 155700 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 218 | 20241212 | 155600 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 219 | 20241212 | 155500 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 220 | 20241212 | 155400 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 221 | 20241212 | 155300 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 222 | 20241212 | 155200 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 223 | 20241212 | 155100 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 224 | 20241212 | 155000 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 225 | 20241212 | 154900 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 226 | 20241212 | 154800 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 227 | 20241212 | 154700 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 228 | 20241212 | 154600 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 229 | 20241212 | 154500 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 230 | 20241212 | 154400 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 231 | 20241212 | 154300 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 232 | 20241212 | 154200 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 233 | 20241212 | 154100 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 234 | 20241212 | 154000 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 235 | 20241212 | 153900 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 236 | 20241212 | 153800 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 237 | 20241212 | 153700 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 238 | 20241212 | 153600 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 239 | 20241212 | 153500 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 240 | 20241212 | 153400 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 241 | 20241212 | 153300 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 242 | 20241212 | 153200 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 16465 |
| 243 | 20241212 | 153100 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 244 | 20241212 | 153000 | 14402431025 | 4615 | 4615 | 4615 | 4615 | 16465 |
| 245 | 20241212 | 152900 | 14326445050 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20241212 | 152800 | 14326445050 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20241212 | 152700 | 14326445050 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20241212 | 152600 | 14326445050 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20241212 | 152500 | 14326445050 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20241212 | 152400 | 14326445050 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20241212 | 152300 | 14326445050 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20241212 | 152200 | 14326445050 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20241212 | 152100 | 14326445050 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20241212 | 152000 | 14326445050 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20241212 | 151900 | 14326445050 | 4650 | 4650 | 4650 | 4640 | 1281 |
| 256 | 20241212 | 151800 | 14320496025 | 4645 | 4645 | 4655 | 4645 | 1073 |
| 257 | 20241212 | 151700 | 14315510745 | 4650 | 4660 | 4660 | 4645 | 2051 |
| 258 | 20241212 | 151600 | 14305968385 | 4665 | 4655 | 4665 | 4655 | 97 |
| 259 | 20241212 | 151500 | 14305516550 | 4670 | 4655 | 4670 | 4650 | 545 |
| 260 | 20241212 | 151400 | 14302976805 | 4655 | 4660 | 4660 | 4655 | 23 |
| 261 | 20241212 | 151300 | 14302869635 | 4660 | 4650 | 4660 | 4650 | 202 |
| 262 | 20241212 | 151200 | 14301929325 | 4650 | 4650 | 4660 | 4650 | 4009 |
| 263 | 20241212 | 151100 | 14283272405 | 4640 | 4645 | 4650 | 4635 | 1003 |
| 264 | 20241212 | 151000 | 14278620285 | 4640 | 4655 | 4660 | 4640 | 2015 |
| 265 | 20241212 | 150900 | 14269263095 | 4675 | 4655 | 4675 | 4655 | 1235 |
| 266 | 20241212 | 150800 | 14263504655 | 4655 | 4655 | 4655 | 4650 | 1718 |
| 267 | 20241212 | 150700 | 14255515455 | 4670 | 4680 | 4680 | 4645 | 2978 |
| 268 | 20241212 | 150600 | 14241665820 | 4650 | 4655 | 4655 | 4650 | 1581 |
| 269 | 20241212 | 150500 | 14234309605 | 4655 | 4680 | 4685 | 4655 | 238 |
| 270 | 20241212 | 150400 | 14233194705 | 4655 | 4650 | 4700 | 4650 | 2206 |
| 271 | 20241212 | 150300 | 14222884085 | 4630 | 4630 | 4640 | 4630 | 1575 |
| 272 | 20241212 | 150200 | 14215590580 | 4655 | 4645 | 4655 | 4630 | 703 |
| 273 | 20241212 | 150100 | 14212333355 | 4640 | 4675 | 4675 | 4640 | 162 |
| 274 | 20241212 | 150000 | 14211578405 | 4625 | 4665 | 4665 | 4625 | 4364 |
| 275 | 20241212 | 145900 | 14191363145 | 4655 | 4660 | 4685 | 4655 | 366 |
| 276 | 20241212 | 145800 | 14189656805 | 4655 | 4645 | 4660 | 4630 | 3921 |
| 277 | 20241212 | 145700 | 14171476875 | 4665 | 4640 | 4665 | 4640 | 282 |
| 278 | 20241212 | 145600 | 14170165655 | 4640 | 4665 | 4665 | 4635 | 5936 |
| 279 | 20241212 | 145500 | 14142601370 | 4665 | 4700 | 4700 | 4665 | 363 |
| 280 | 20241212 | 145400 | 14140899340 | 4700 | 4645 | 4705 | 4645 | 1863 |
| 281 | 20241212 | 145300 | 14132205335 | 4680 | 4650 | 4680 | 4645 | 1451 |
| 282 | 20241212 | 145200 | 14125449420 | 4650 | 4690 | 4705 | 4650 | 12384 |
| 283 | 20241212 | 145100 | 14067805245 | 4705 | 4700 | 4710 | 4680 | 628 |
| 284 | 20241212 | 145000 | 14064863240 | 4705 | 4715 | 4725 | 4705 | 6359 |
| 285 | 20241212 | 144900 | 14034862730 | 4720 | 4680 | 4720 | 4680 | 5917 |
| 286 | 20241212 | 144800 | 14007046225 | 4680 | 4665 | 4680 | 4655 | 1634 |
| 287 | 20241212 | 144700 | 13999423415 | 4665 | 4690 | 4695 | 4665 | 1738 |
| 288 | 20241212 | 144600 | 13991283305 | 4685 | 4660 | 4705 | 4655 | 2252 |
| 289 | 20241212 | 144500 | 13980722050 | 4660 | 4665 | 4665 | 4635 | 11629 |
| 290 | 20241212 | 144400 | 13926673825 | 4665 | 4710 | 4720 | 4665 | 1950 |
| 291 | 20241212 | 144300 | 13917527080 | 4710 | 4675 | 4710 | 4660 | 8744 |
| 292 | 20241212 | 144200 | 13876699675 | 4680 | 4655 | 4725 | 4655 | 4942 |
| 293 | 20241212 | 144100 | 13853492375 | 4680 | 4725 | 4725 | 4635 | 20361 |
| 294 | 20241212 | 144000 | 13758126445 | 4720 | 4785 | 4990 | 4720 | 81787 |
| 295 | 20241212 | 143900 | 13360262190 | 4790 | 4620 | 4845 | 4620 | 24833 |
| 296 | 20241212 | 143800 | 13242719460 | 4610 | 4610 | 4610 | 4610 | 26 |
| 297 | 20241212 | 143700 | 13242599600 | 4610 | 4610 | 4610 | 4610 | 214 |
| 298 | 20241212 | 143600 | 13241613060 | 4610 | 4605 | 4610 | 4600 | 969 |
| 299 | 20241212 | 143500 | 13237151550 | 4605 | 4605 | 4630 | 4605 | 1393 |
| 300 | 20241212 | 143400 | 13230736750 | 4605 | 4615 | 4615 | 4605 | 767 |
| 301 | 20241212 | 143300 | 13227201810 | 4640 | 4605 | 4640 | 4605 | 627 |
| 302 | 20241212 | 143200 | 13224304390 | 4605 | 4605 | 4610 | 4605 | 1067 |
| 303 | 20241212 | 143100 | 13219390605 | 4610 | 4620 | 4620 | 4610 | 998 |
| 304 | 20241212 | 143000 | 13214788770 | 4620 | 4625 | 4625 | 4620 | 277 |
| 305 | 20241212 | 142900 | 13213507800 | 4630 | 4630 | 4630 | 4630 | 28 |
| 306 | 20241212 | 142800 | 13213378160 | 4630 | 4625 | 4630 | 4625 | 60 |
| 307 | 20241212 | 142700 | 13213100655 | 4625 | 4615 | 4625 | 4610 | 1472 |
| 308 | 20241212 | 142600 | 13206297610 | 4615 | 4615 | 4615 | 4615 | 1 |
| 309 | 20241212 | 142500 | 13206292995 | 4615 | 4615 | 4615 | 4615 | 765 |
| 310 | 20241212 | 142400 | 13202762520 | 4615 | 4615 | 4615 | 4615 | 283 |
| 311 | 20241212 | 142300 | 13201456475 | 4615 | 4615 | 4620 | 4615 | 70 |
| 312 | 20241212 | 142200 | 13201133390 | 4615 | 4630 | 4630 | 4615 | 1201 |
| 313 | 20241212 | 142100 | 13195572775 | 4630 | 4605 | 4630 | 4605 | 480 |
| 314 | 20241212 | 142000 | 13193359830 | 4600 | 4605 | 4605 | 4600 | 6064 |
| 315 | 20241212 | 141900 | 13165458030 | 4605 | 4610 | 4615 | 4605 | 3358 |
| 316 | 20241212 | 141800 | 13149982885 | 4610 | 4615 | 4630 | 4610 | 1511 |
| 317 | 20241212 | 141700 | 13143007960 | 4620 | 4620 | 4620 | 4615 | 117 |
| 318 | 20241212 | 141600 | 13142467435 | 4625 | 4615 | 4625 | 4615 | 153 |
| 319 | 20241212 | 141500 | 13141760090 | 4630 | 4630 | 4630 | 4630 | 0 |
| 320 | 20241212 | 141400 | 13141760090 | 4630 | 4615 | 4630 | 4605 | 2085 |
| 321 | 20241212 | 141300 | 13132150785 | 4610 | 4610 | 4610 | 4610 | 1210 |
| 322 | 20241212 | 141200 | 13126572685 | 4615 | 4625 | 4625 | 4615 | 203 |
| 323 | 20241212 | 141100 | 13125635325 | 4630 | 4625 | 4630 | 4625 | 7 |
| 324 | 20241212 | 141000 | 13125602945 | 4630 | 4630 | 4630 | 4610 | 3325 |
| 325 | 20241212 | 140900 | 13110271550 | 4640 | 4640 | 4640 | 4625 | 13 |
| 326 | 20241212 | 140800 | 13110211365 | 4615 | 4625 | 4625 | 4615 | 4300 |
| 327 | 20241212 | 140700 | 13090350195 | 4625 | 4630 | 4645 | 4625 | 212 |
| 328 | 20241212 | 140600 | 13089369485 | 4625 | 4625 | 4625 | 4625 | 100 |
| 329 | 20241212 | 140500 | 13088906985 | 4625 | 4625 | 4625 | 4625 | 33 |
| 330 | 20241212 | 140400 | 13088754360 | 4630 | 4640 | 4645 | 4625 | 2302 |
| 331 | 20241212 | 140300 | 13078092770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 332 | 20241212 | 140200 | 13078092770 | 4650 | 4640 | 4650 | 4640 | 6 |
| 333 | 20241212 | 140100 | 13078064900 | 4625 | 4625 | 4625 | 4625 | 129 |
| 334 | 20241212 | 140000 | 13077468275 | 4620 | 4630 | 4630 | 4620 | 826 |
| 335 | 20241212 | 135900 | 13073648600 | 4645 | 4630 | 4650 | 4625 | 922 |
| 336 | 20241212 | 135800 | 13069381115 | 4630 | 4655 | 4655 | 4630 | 47 |
| 337 | 20241212 | 135700 | 13069162455 | 4655 | 4655 | 4655 | 4655 | 1 |
| 338 | 20241212 | 135600 | 13069157800 | 4625 | 4635 | 4635 | 4625 | 1262 |
| 339 | 20241212 | 135500 | 13063314600 | 4635 | 4640 | 4640 | 4635 | 815 |
| 340 | 20241212 | 135400 | 13059536355 | 4640 | 4640 | 4640 | 4640 | 360 |
| 341 | 20241212 | 135300 | 13057865955 | 4640 | 4650 | 4650 | 4640 | 973 |
| 342 | 20241212 | 135200 | 13053350745 | 4640 | 4660 | 4660 | 4640 | 8 |
| 343 | 20241212 | 135100 | 13053313605 | 4640 | 4640 | 4640 | 4640 | 833 |
| 344 | 20241212 | 135000 | 13049448485 | 4640 | 4660 | 4660 | 4640 | 795 |
| 345 | 20241212 | 134900 | 13045757975 | 4650 | 4650 | 4650 | 4650 | 120 |
| 346 | 20241212 | 134800 | 13045199975 | 4650 | 4650 | 4650 | 4650 | 6 |
| 347 | 20241212 | 134700 | 13045172075 | 4650 | 4655 | 4655 | 4650 | 166 |
| 348 | 20241212 | 134600 | 13044399890 | 4655 | 4655 | 4655 | 4655 | 0 |
| 349 | 20241212 | 134500 | 13044399890 | 4655 | 4655 | 4655 | 4655 | 2 |
| 350 | 20241212 | 134400 | 13044390580 | 4655 | 4655 | 4655 | 4655 | 1 |
| 351 | 20241212 | 134300 | 13044385925 | 4655 | 4660 | 4660 | 4650 | 24 |
| 352 | 20241212 | 134200 | 13044274160 | 4655 | 4655 | 4655 | 4655 | 0 |
| 353 | 20241212 | 134100 | 13044274160 | 4655 | 4655 | 4655 | 4655 | 1 |
| 354 | 20241212 | 134000 | 13044269505 | 4665 | 4665 | 4665 | 4650 | 483 |
| 355 | 20241212 | 133900 | 13042022350 | 4660 | 4660 | 4660 | 4660 | 0 |
| 356 | 20241212 | 133800 | 13042022350 | 4660 | 4665 | 4665 | 4660 | 59 |
| 357 | 20241212 | 133700 | 13041747120 | 4670 | 4630 | 4670 | 4630 | 9058 |
| 358 | 20241212 | 133600 | 12999705570 | 4630 | 4630 | 4630 | 4625 | 2442 |
| 359 | 20241212 | 133500 | 12988399130 | 4630 | 4650 | 4650 | 4630 | 2412 |
| 360 | 20241212 | 133400 | 12977229780 | 4655 | 4640 | 4655 | 4640 | 4439 |
| 361 | 20241212 | 133300 | 12956609475 | 4630 | 4630 | 4630 | 4630 | 333 |
| 362 | 20241212 | 133200 | 12955067685 | 4635 | 4650 | 4650 | 4635 | 4042 |
| 363 | 20241212 | 133100 | 12936301630 | 4640 | 4650 | 4650 | 4640 | 180 |
| 364 | 20241212 | 133000 | 12935466410 | 4640 | 4645 | 4645 | 4640 | 476 |
| 365 | 20241212 | 132900 | 12933257415 | 4645 | 4645 | 4645 | 4645 | 36 |
| 366 | 20241212 | 132800 | 12933090195 | 4645 | 4645 | 4645 | 4645 | 22 |
| 367 | 20241212 | 132700 | 12932988005 | 4650 | 4650 | 4650 | 4650 | 1 |
| 368 | 20241212 | 132600 | 12932983355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 369 | 20241212 | 132500 | 12932983355 | 4650 | 4625 | 4650 | 4615 | 6841 |
| 370 | 20241212 | 132400 | 12901373625 | 4625 | 4645 | 4645 | 4625 | 466 |
| 371 | 20241212 | 132300 | 12899215315 | 4645 | 4640 | 4645 | 4640 | 247 |
| 372 | 20241212 | 132200 | 12898069210 | 4640 | 4655 | 4655 | 4640 | 2741 |
| 373 | 20241212 | 132100 | 12885331890 | 4655 | 4660 | 4660 | 4655 | 878 |
| 374 | 20241212 | 132000 | 12881242335 | 4655 | 4670 | 4670 | 4655 | 102 |
| 375 | 20241212 | 131900 | 12880767435 | 4660 | 4660 | 4660 | 4660 | 0 |
| 376 | 20241212 | 131800 | 12880767435 | 4660 | 4660 | 4660 | 4660 | 0 |
| 377 | 20241212 | 131700 | 12880767435 | 4660 | 4670 | 4670 | 4660 | 91 |
| 378 | 20241212 | 131600 | 12880342855 | 4670 | 4665 | 4670 | 4665 | 44 |
| 379 | 20241212 | 131500 | 12880137540 | 4670 | 4645 | 4675 | 4645 | 1689 |
| 380 | 20241212 | 131400 | 12872283720 | 4645 | 4650 | 4650 | 4645 | 1866 |
| 381 | 20241212 | 131300 | 12863609425 | 4645 | 4650 | 4650 | 4645 | 36 |
| 382 | 20241212 | 131200 | 12863442145 | 4645 | 4650 | 4650 | 4645 | 495 |
| 383 | 20241212 | 131100 | 12861142740 | 4655 | 4670 | 4670 | 4640 | 256 |
| 384 | 20241212 | 131000 | 12859950840 | 4670 | 4675 | 4675 | 4665 | 439 |
| 385 | 20241212 | 130900 | 12857898805 | 4680 | 4665 | 4685 | 4665 | 342 |
| 386 | 20241212 | 130800 | 12856300580 | 4650 | 4610 | 4650 | 4610 | 5290 |
| 387 | 20241212 | 130700 | 12831757010 | 4610 | 4640 | 4640 | 4610 | 21898 |
| 388 | 20241212 | 130600 | 12730362945 | 4645 | 4645 | 4645 | 4640 | 2526 |
| 389 | 20241212 | 130500 | 12718630175 | 4645 | 4650 | 4650 | 4645 | 2943 |
| 390 | 20241212 | 130400 | 12704946910 | 4665 | 4650 | 4665 | 4645 | 1995 |
| 391 | 20241212 | 130300 | 12695673045 | 4650 | 4655 | 4660 | 4650 | 314 |
| 392 | 20241212 | 130200 | 12694211395 | 4655 | 4660 | 4660 | 4655 | 31 |
| 393 | 20241212 | 130100 | 12694066990 | 4660 | 4640 | 4660 | 4640 | 419 |
| 394 | 20241212 | 130000 | 12692118610 | 4640 | 4660 | 4660 | 4640 | 4867 |
| 395 | 20241212 | 125900 | 12669502155 | 4660 | 4660 | 4675 | 4650 | 1186 |
| 396 | 20241212 | 125800 | 12663981890 | 4650 | 4685 | 4685 | 4645 | 1530 |
| 397 | 20241212 | 125700 | 12656861165 | 4685 | 4660 | 4685 | 4660 | 4003 |
| 398 | 20241212 | 125600 | 12638173085 | 4650 | 4650 | 4650 | 4650 | 409 |
| 399 | 20241212 | 125500 | 12636271235 | 4660 | 4660 | 4660 | 4655 | 1109 |
| 400 | 20241212 | 125400 | 12631108810 | 4655 | 4660 | 4660 | 4655 | 213 |
| 401 | 20241212 | 125300 | 12630117270 | 4660 | 4660 | 4660 | 4655 | 528 |
| 402 | 20241212 | 125200 | 12627657290 | 4660 | 4660 | 4670 | 4645 | 2578 |
| 403 | 20241212 | 125100 | 12615650310 | 4660 | 4660 | 4660 | 4640 | 1975 |
| 404 | 20241212 | 125000 | 12606470655 | 4650 | 4660 | 4665 | 4645 | 10143 |
| 405 | 20241212 | 124900 | 12559265730 | 4665 | 4665 | 4670 | 4660 | 749 |
| 406 | 20241212 | 124800 | 12555770730 | 4665 | 4670 | 4670 | 4660 | 2356 |
| 407 | 20241212 | 124700 | 12544775130 | 4670 | 4680 | 4685 | 4670 | 3483 |
| 408 | 20241212 | 124600 | 12528499930 | 4685 | 4685 | 4685 | 4685 | 152 |
| 409 | 20241212 | 124500 | 12527787810 | 4685 | 4690 | 4690 | 4685 | 205 |
| 410 | 20241212 | 124400 | 12526826865 | 4695 | 4695 | 4695 | 4695 | 1 |
| 411 | 20241212 | 124300 | 12526822170 | 4685 | 4695 | 4700 | 4685 | 220 |
| 412 | 20241212 | 124200 | 12525788475 | 4680 | 4680 | 4680 | 4680 | 8 |
| 413 | 20241212 | 124100 | 12525751035 | 4695 | 4680 | 4695 | 4675 | 1616 |
| 414 | 20241212 | 124000 | 12518189115 | 4680 | 4690 | 4695 | 4680 | 2204 |
| 415 | 20241212 | 123900 | 12507867075 | 4680 | 4680 | 4680 | 4680 | 2 |
| 416 | 20241212 | 123800 | 12507857715 | 4695 | 4700 | 4700 | 4695 | 172 |
| 417 | 20241212 | 123700 | 12507049320 | 4700 | 4700 | 4700 | 4700 | 1 |
| 418 | 20241212 | 123600 | 12507044620 | 4700 | 4680 | 4700 | 4680 | 1111 |
| 419 | 20241212 | 123500 | 12501824150 | 4690 | 4675 | 4690 | 4675 | 154 |
| 420 | 20241212 | 123400 | 12501104140 | 4675 | 4680 | 4700 | 4670 | 1479 |
| 421 | 20241212 | 123300 | 12494193545 | 4675 | 4690 | 4705 | 4675 | 2950 |
| 422 | 20241212 | 123200 | 12480398725 | 4705 | 4680 | 4705 | 4680 | 1831 |
| 423 | 20241212 | 123100 | 12471822365 | 4680 | 4685 | 4685 | 4680 | 2112 |
| 424 | 20241212 | 123000 | 12461927925 | 4690 | 4690 | 4690 | 4690 | 21 |
| 425 | 20241212 | 122900 | 12461829435 | 4690 | 4685 | 4690 | 4685 | 583 |
| 426 | 20241212 | 122800 | 12459097185 | 4685 | 4690 | 4690 | 4685 | 492 |
| 427 | 20241212 | 122700 | 12456790095 | 4690 | 4705 | 4705 | 4690 | 315 |
| 428 | 20241212 | 122600 | 12455312630 | 4690 | 4690 | 4690 | 4690 | 817 |
| 429 | 20241212 | 122500 | 12451480900 | 4690 | 4700 | 4700 | 4690 | 468 |
| 430 | 20241212 | 122400 | 12449282535 | 4695 | 4695 | 4700 | 4690 | 476 |
| 431 | 20241212 | 122300 | 12447046890 | 4710 | 4700 | 4715 | 4690 | 4336 |
| 432 | 20241212 | 122200 | 12426678060 | 4705 | 4705 | 4705 | 4705 | 482 |
| 433 | 20241212 | 122100 | 12424410250 | 4710 | 4710 | 4710 | 4710 | 60 |
| 434 | 20241212 | 122000 | 12424127650 | 4710 | 4710 | 4710 | 4710 | 134 |
| 435 | 20241212 | 121900 | 12423496510 | 4705 | 4705 | 4705 | 4705 | 202 |
| 436 | 20241212 | 121800 | 12422546100 | 4705 | 4705 | 4720 | 4705 | 235 |
| 437 | 20241212 | 121700 | 12421437425 | 4720 | 4720 | 4720 | 4720 | 52 |
| 438 | 20241212 | 121600 | 12421191985 | 4720 | 4720 | 4720 | 4710 | 1018 |
| 439 | 20241212 | 121500 | 12416387495 | 4690 | 4715 | 4720 | 4690 | 5415 |
| 440 | 20241212 | 121400 | 12390977590 | 4720 | 4705 | 4720 | 4695 | 2124 |
| 441 | 20241212 | 121300 | 12380976520 | 4690 | 4690 | 4705 | 4690 | 1290 |
| 442 | 20241212 | 121200 | 12374918820 | 4695 | 4675 | 4700 | 4675 | 414 |
| 443 | 20241212 | 121100 | 12372983265 | 4675 | 4665 | 4700 | 4665 | 942 |
| 444 | 20241212 | 121000 | 12368569315 | 4665 | 4680 | 4700 | 4665 | 4707 |
| 445 | 20241212 | 120900 | 12346574990 | 4700 | 4675 | 4700 | 4675 | 835 |
| 446 | 20241212 | 120800 | 12342667475 | 4680 | 4685 | 4685 | 4675 | 6437 |
| 447 | 20241212 | 120700 | 12312546085 | 4685 | 4690 | 4710 | 4685 | 3938 |
| 448 | 20241212 | 120600 | 12294092430 | 4695 | 4710 | 4710 | 4690 | 3222 |
| 449 | 20241212 | 120500 | 12278961020 | 4710 | 4710 | 4710 | 4700 | 701 |
| 450 | 20241212 | 120400 | 12275660910 | 4710 | 4705 | 4710 | 4700 | 1662 |
| 451 | 20241212 | 120300 | 12267846295 | 4705 | 4705 | 4710 | 4705 | 672 |
| 452 | 20241212 | 120200 | 12264684530 | 4705 | 4710 | 4710 | 4705 | 2063 |
| 453 | 20241212 | 120100 | 12254973675 | 4715 | 4720 | 4720 | 4710 | 2723 |
| 454 | 20241212 | 120000 | 12242129305 | 4720 | 4685 | 4720 | 4685 | 1953 |
| 455 | 20241212 | 115900 | 12232939275 | 4685 | 4720 | 4720 | 4680 | 4719 |
| 456 | 20241212 | 115800 | 12210799565 | 4705 | 4695 | 4720 | 4695 | 736 |
| 457 | 20241212 | 115700 | 12207340235 | 4695 | 4705 | 4710 | 4695 | 6105 |
| 458 | 20241212 | 115600 | 12178632930 | 4705 | 4755 | 4755 | 4705 | 3610 |
| 459 | 20241212 | 115500 | 12161595630 | 4755 | 4755 | 4755 | 4735 | 2680 |
| 460 | 20241212 | 115400 | 12148896715 | 4755 | 4750 | 4755 | 4750 | 1564 |
| 461 | 20241212 | 115300 | 12141467705 | 4760 | 4705 | 4760 | 4705 | 3663 |
| 462 | 20241212 | 115200 | 12124136585 | 4705 | 4720 | 4720 | 4705 | 5418 |
| 463 | 20241212 | 115100 | 12098586135 | 4710 | 4765 | 4785 | 4705 | 3796 |
| 464 | 20241212 | 115000 | 12080615505 | 4775 | 4680 | 4805 | 4675 | 5739 |
| 465 | 20241212 | 114900 | 12053439450 | 4675 | 4770 | 4795 | 4675 | 20520 |
| 466 | 20241212 | 114800 | 11956880280 | 4745 | 4715 | 4770 | 4700 | 6101 |
| 467 | 20241212 | 114700 | 11928022120 | 4700 | 4705 | 4725 | 4700 | 10416 |
| 468 | 20241212 | 114600 | 11878999765 | 4705 | 4695 | 4745 | 4670 | 19647 |
| 469 | 20241212 | 114500 | 11786232500 | 4685 | 4820 | 4820 | 4625 | 67430 |
| 470 | 20241212 | 114400 | 11467355505 | 4820 | 4850 | 4850 | 4815 | 10745 |
| 471 | 20241212 | 114300 | 11415436665 | 4850 | 4865 | 4875 | 4840 | 11253 |
| 472 | 20241212 | 114200 | 11360802355 | 4870 | 4890 | 4890 | 4865 | 5481 |
| 473 | 20241212 | 114100 | 11334081325 | 4890 | 4880 | 4890 | 4880 | 6940 |
| 474 | 20241212 | 114000 | 11300211040 | 4880 | 4875 | 4885 | 4875 | 1086 |
| 475 | 20241212 | 113900 | 11294913680 | 4870 | 4865 | 4875 | 4865 | 1475 |
| 476 | 20241212 | 113800 | 11287723870 | 4875 | 4855 | 4880 | 4855 | 460 |
| 477 | 20241212 | 113700 | 11285487955 | 4855 | 4875 | 4880 | 4850 | 9860 |
| 478 | 20241212 | 113600 | 11237560515 | 4875 | 4865 | 4875 | 4850 | 2757 |
| 479 | 20241212 | 113500 | 11224147465 | 4865 | 4860 | 4865 | 4840 | 7198 |
| 480 | 20241212 | 113400 | 11189243930 | 4865 | 4930 | 4930 | 4850 | 24445 |
| 481 | 20241212 | 113300 | 11070220225 | 4930 | 4890 | 4970 | 4890 | 30815 |
| 482 | 20241212 | 113200 | 10918991305 | 4905 | 4945 | 4950 | 4880 | 36304 |
| 483 | 20241212 | 113100 | 10740608920 | 4950 | 4975 | 4975 | 4945 | 7769 |
| 484 | 20241212 | 113000 | 10702109905 | 4975 | 4980 | 4990 | 4975 | 3793 |
| 485 | 20241212 | 112900 | 10683224900 | 4980 | 4960 | 4980 | 4955 | 2435 |
| 486 | 20241212 | 112800 | 10671132040 | 4960 | 4990 | 4995 | 4955 | 11157 |
| 487 | 20241212 | 112700 | 10615635610 | 4990 | 4985 | 5010 | 4975 | 6857 |
| 488 | 20241212 | 112600 | 10581391345 | 4980 | 4980 | 4985 | 4975 | 2630 |
| 489 | 20241212 | 112500 | 10568296980 | 4980 | 4995 | 5000 | 4980 | 2782 |
| 490 | 20241212 | 112400 | 10554433075 | 4980 | 5000 | 5020 | 4980 | 14780 |
| 491 | 20241212 | 112300 | 10480442710 | 5000 | 4990 | 5000 | 4975 | 10880 |
| 492 | 20241212 | 112200 | 10426135765 | 4990 | 4975 | 5030 | 4975 | 21403 |
| 493 | 20241212 | 112100 | 10319145815 | 4965 | 4960 | 4980 | 4945 | 4838 |
| 494 | 20241212 | 112000 | 10295102785 | 4955 | 4945 | 4955 | 4940 | 4749 |
| 495 | 20241212 | 111900 | 10271613830 | 4945 | 4965 | 4965 | 4940 | 3150 |
| 496 | 20241212 | 111800 | 10256026570 | 4960 | 4940 | 4985 | 4940 | 8124 |
| 497 | 20241212 | 111700 | 10215738635 | 4940 | 4960 | 4960 | 4935 | 15815 |
| 498 | 20241212 | 111600 | 10137493525 | 4960 | 4980 | 4985 | 4960 | 8104 |
| 499 | 20241212 | 111500 | 10097223580 | 4975 | 4955 | 5000 | 4945 | 13720 |
| 500 | 20241212 | 111400 | 10028930570 | 4955 | 4990 | 5020 | 4930 | 73126 |
| 501 | 20241212 | 111300 | 9664850675 | 4990 | 5040 | 5110 | 4970 | 90178 |
| 502 | 20241212 | 111200 | 9213286480 | 5040 | 5050 | 5170 | 4970 | 244818 |
| 503 | 20241212 | 111100 | 7964777515 | 5050 | 5020 | 5140 | 5020 | 37749 |
| 504 | 20241212 | 111000 | 7772769505 | 5010 | 5030 | 5080 | 5000 | 16821 |
| 505 | 20241212 | 110900 | 7687997795 | 5030 | 4995 | 5040 | 4980 | 6610 |
| 506 | 20241212 | 110800 | 7654948905 | 4980 | 5010 | 5060 | 4955 | 21454 |
| 507 | 20241212 | 110700 | 7547928710 | 5010 | 5020 | 5070 | 5000 | 12589 |
| 508 | 20241212 | 110600 | 7484481560 | 5020 | 4990 | 5060 | 4975 | 21040 |
| 509 | 20241212 | 110500 | 7379353160 | 4995 | 5060 | 5080 | 4970 | 53434 |
| 510 | 20241212 | 110400 | 7111710855 | 5060 | 5140 | 5140 | 5020 | 50938 |
| 511 | 20241212 | 110300 | 6853097995 | 5150 | 5030 | 5170 | 5020 | 108306 |
| 512 | 20241212 | 110200 | 6298305665 | 5040 | 5060 | 5090 | 5010 | 33990 |
| 513 | 20241212 | 110100 | 6126875745 | 5060 | 5090 | 5090 | 5000 | 39132 |
| 514 | 20241212 | 110000 | 5929758305 | 5090 | 5080 | 5140 | 5020 | 178664 |
| 515 | 20241212 | 105900 | 5019213175 | 5070 | 4930 | 5080 | 4930 | 127187 |
| 516 | 20241212 | 105800 | 4379591470 | 4945 | 4925 | 4945 | 4915 | 3150 |
| 517 | 20241212 | 105700 | 4364072695 | 4915 | 4915 | 4965 | 4910 | 7894 |
| 518 | 20241212 | 105600 | 4325048380 | 4935 | 4905 | 4945 | 4905 | 2469 |
| 519 | 20241212 | 105500 | 4312884140 | 4885 | 4935 | 4935 | 4880 | 15097 |
| 520 | 20241212 | 105400 | 4238726805 | 4935 | 4955 | 4955 | 4930 | 6229 |
| 521 | 20241212 | 105300 | 4207927085 | 4950 | 4965 | 4980 | 4940 | 15967 |
| 522 | 20241212 | 105200 | 4128721790 | 4970 | 4985 | 5010 | 4960 | 43451 |
| 523 | 20241212 | 105100 | 3912066550 | 4965 | 4970 | 4995 | 4945 | 32853 |
| 524 | 20241212 | 105000 | 3748508490 | 4970 | 4990 | 5010 | 4925 | 62898 |
| 525 | 20241212 | 104900 | 3435400175 | 4990 | 4935 | 4990 | 4900 | 33384 |
| 526 | 20241212 | 104800 | 3269886630 | 4915 | 4890 | 4950 | 4880 | 16622 |
| 527 | 20241212 | 104700 | 3188219290 | 4880 | 4900 | 4905 | 4860 | 7664 |
| 528 | 20241212 | 104600 | 3150761485 | 4905 | 4945 | 4950 | 4905 | 15683 |
| 529 | 20241212 | 104500 | 3073561955 | 4950 | 4975 | 4975 | 4935 | 13329 |
| 530 | 20241212 | 104400 | 3007474725 | 4970 | 4950 | 4980 | 4925 | 28271 |
| 531 | 20241212 | 104300 | 2867364645 | 4955 | 4910 | 4965 | 4910 | 24168 |
| 532 | 20241212 | 104200 | 2747867065 | 4910 | 4860 | 4930 | 4855 | 19855 |
| 533 | 20241212 | 104100 | 2650670245 | 4860 | 4880 | 4885 | 4860 | 4702 |
| 534 | 20241212 | 104000 | 2627777585 | 4880 | 4890 | 4900 | 4860 | 7346 |
| 535 | 20241212 | 103900 | 2591923375 | 4890 | 4910 | 4920 | 4860 | 19090 |
| 536 | 20241212 | 103800 | 2498445705 | 4905 | 4900 | 4915 | 4895 | 12582 |
| 537 | 20241212 | 103700 | 2436744755 | 4895 | 4945 | 4950 | 4885 | 29160 |
| 538 | 20241212 | 103600 | 2293546430 | 4945 | 4920 | 4955 | 4850 | 41065 |
| 539 | 20241212 | 103500 | 2091975045 | 4920 | 4845 | 4970 | 4845 | 60522 |
| 540 | 20241212 | 103400 | 1794604855 | 4865 | 4835 | 4875 | 4795 | 16245 |
| 541 | 20241212 | 103300 | 1715876335 | 4825 | 4700 | 4880 | 4700 | 45178 |
| 542 | 20241212 | 103200 | 1498560640 | 4690 | 4660 | 4690 | 4660 | 5715 |
| 543 | 20241212 | 103100 | 1471784385 | 4655 | 4655 | 4655 | 4655 | 3587 |
| 544 | 20241212 | 103000 | 1455086900 | 4655 | 4655 | 4655 | 4645 | 2028 |
| 545 | 20241212 | 102900 | 1445650070 | 4660 | 4660 | 4660 | 4660 | 3 |
| 546 | 20241212 | 102800 | 1445636090 | 4660 | 4640 | 4660 | 4640 | 996 |
| 547 | 20241212 | 102700 | 1441014550 | 4640 | 4650 | 4660 | 4640 | 2754 |
| 548 | 20241212 | 102600 | 1428218470 | 4650 | 4665 | 4670 | 4650 | 100 |
| 549 | 20241212 | 102500 | 1427753045 | 4660 | 4640 | 4670 | 4640 | 206 |
| 550 | 20241212 | 102400 | 1426794895 | 4635 | 4650 | 4675 | 4635 | 4266 |
| 551 | 20241212 | 102300 | 1407003235 | 4675 | 4675 | 4675 | 4650 | 12 |
| 552 | 20241212 | 102200 | 1406947375 | 4655 | 4655 | 4655 | 4655 | 29 |
| 553 | 20241212 | 102100 | 1406812380 | 4685 | 4685 | 4685 | 4685 | 0 |
| 554 | 20241212 | 102000 | 1406812380 | 4685 | 4685 | 4685 | 4685 | 1 |
| 555 | 20241212 | 101900 | 1406807695 | 4635 | 4675 | 4675 | 4635 | 12922 |
| 556 | 20241212 | 101800 | 1346740470 | 4675 | 4675 | 4675 | 4675 | 2 |
| 557 | 20241212 | 101700 | 1346731120 | 4660 | 4680 | 4680 | 4660 | 1562 |
| 558 | 20241212 | 101600 | 1339444590 | 4685 | 4700 | 4700 | 4685 | 11 |
| 559 | 20241212 | 101500 | 1339393040 | 4675 | 4665 | 4700 | 4660 | 1105 |
| 560 | 20241212 | 101400 | 1334234835 | 4670 | 4680 | 4680 | 4670 | 1954 |
| 561 | 20241212 | 101300 | 1325105715 | 4680 | 4690 | 4690 | 4680 | 1000 |
| 562 | 20241212 | 101200 | 1320421735 | 4700 | 4690 | 4700 | 4690 | 301 |
| 563 | 20241212 | 101100 | 1319010035 | 4710 | 4710 | 4710 | 4695 | 91 |
| 564 | 20241212 | 101000 | 1318582025 | 4715 | 4715 | 4715 | 4715 | 0 |
| 565 | 20241212 | 100900 | 1318582025 | 4715 | 4715 | 4715 | 4690 | 157 |
| 566 | 20241212 | 100800 | 1317845120 | 4690 | 4685 | 4715 | 4685 | 1352 |
| 567 | 20241212 | 100700 | 1311508875 | 4715 | 4690 | 4715 | 4680 | 552 |
| 568 | 20241212 | 100600 | 1308922230 | 4725 | 4700 | 4725 | 4680 | 1727 |
| 569 | 20241212 | 100500 | 1300812075 | 4725 | 4705 | 4725 | 4705 | 1302 |
| 570 | 20241212 | 100400 | 1294681140 | 4705 | 4705 | 4705 | 4705 | 3 |
| 571 | 20241212 | 100300 | 1294667025 | 4705 | 4705 | 4705 | 4690 | 441 |
| 572 | 20241212 | 100200 | 1292595225 | 4710 | 4710 | 4710 | 4690 | 2187 |
| 573 | 20241212 | 100100 | 1282316165 | 4700 | 4720 | 4725 | 4700 | 2414 |
| 574 | 20241212 | 100000 | 1270936310 | 4725 | 4735 | 4735 | 4725 | 1314 |
| 575 | 20241212 | 095900 | 1264727620 | 4725 | 4725 | 4725 | 4720 | 811 |
| 576 | 20241212 | 095800 | 1260896780 | 4720 | 4725 | 4725 | 4720 | 1433 |
| 577 | 20241212 | 095700 | 1254125905 | 4730 | 4750 | 4750 | 4730 | 606 |
| 578 | 20241212 | 095600 | 1251255525 | 4750 | 4745 | 4760 | 4725 | 589 |
| 579 | 20241212 | 095500 | 1248463270 | 4765 | 4770 | 4780 | 4765 | 5292 |
| 580 | 20241212 | 095400 | 1223188300 | 4775 | 4730 | 4775 | 4720 | 4195 |
| 581 | 20241212 | 095300 | 1203245460 | 4735 | 4735 | 4765 | 4725 | 1630 |
| 582 | 20241212 | 095200 | 1195498055 | 4730 | 4715 | 4750 | 4685 | 9191 |
| 583 | 20241212 | 095100 | 1151976605 | 4715 | 4715 | 4725 | 4710 | 4344 |
| 584 | 20241212 | 095000 | 1131485580 | 4715 | 4705 | 4720 | 4705 | 2555 |
| 585 | 20241212 | 094900 | 1119464195 | 4705 | 4650 | 4720 | 4650 | 10436 |
| 586 | 20241212 | 094800 | 1070391090 | 4650 | 4665 | 4680 | 4650 | 2424 |
| 587 | 20241212 | 094700 | 1059116290 | 4660 | 4650 | 4660 | 4650 | 2448 |
| 588 | 20241212 | 094600 | 1047722890 | 4655 | 4655 | 4665 | 4655 | 1927 |
| 589 | 20241212 | 094500 | 1038751865 | 4660 | 4675 | 4680 | 4660 | 814 |
| 590 | 20241212 | 094400 | 1034947380 | 4675 | 4670 | 4675 | 4670 | 517 |
| 591 | 20241212 | 094300 | 1032532985 | 4670 | 4670 | 4670 | 4670 | 111 |
| 592 | 20241212 | 094200 | 1032014615 | 4645 | 4675 | 4675 | 4645 | 3818 |
| 593 | 20241212 | 094100 | 1014220450 | 4675 | 4660 | 4675 | 4660 | 1731 |
| 594 | 20241212 | 094000 | 1006135890 | 4660 | 4650 | 4665 | 4650 | 1194 |
| 595 | 20241212 | 093900 | 1000581390 | 4650 | 4650 | 4650 | 4640 | 295 |
| 596 | 20241212 | 093800 | 999211390 | 4640 | 4635 | 4650 | 4635 | 509 |
| 597 | 20241212 | 093700 | 996849595 | 4635 | 4635 | 4640 | 4630 | 1684 |
| 598 | 20241212 | 093600 | 989051505 | 4635 | 4630 | 4635 | 4630 | 170 |
| 599 | 20241212 | 093500 | 988264305 | 4630 | 4635 | 4635 | 4630 | 3107 |
| 600 | 20241212 | 093400 | 973875665 | 4635 | 4640 | 4640 | 4630 | 5760 |
| 601 | 20241212 | 093300 | 947177500 | 4640 | 4640 | 4640 | 4640 | 2237 |
| 602 | 20241212 | 093200 | 936797820 | 4645 | 4640 | 4645 | 4640 | 3599 |
| 603 | 20241212 | 093100 | 920098195 | 4640 | 4640 | 4650 | 4635 | 1286 |
| 604 | 20241212 | 093000 | 914133130 | 4650 | 4635 | 4650 | 4635 | 610 |
| 605 | 20241212 | 092900 | 911304865 | 4635 | 4635 | 4635 | 4635 | 0 |
| 606 | 20241212 | 092800 | 911304865 | 4635 | 4635 | 4635 | 4635 | 1610 |
| 607 | 20241212 | 092700 | 903842515 | 4635 | 4640 | 4650 | 4635 | 2458 |
| 608 | 20241212 | 092600 | 892448670 | 4640 | 4650 | 4650 | 4640 | 397 |
| 609 | 20241212 | 092500 | 890606570 | 4650 | 4640 | 4650 | 4640 | 351 |
| 610 | 20241212 | 092400 | 888977430 | 4640 | 4640 | 4640 | 4635 | 295 |
| 611 | 20241212 | 092300 | 887608655 | 4650 | 4640 | 4650 | 4635 | 998 |
| 612 | 20241212 | 092200 | 882974705 | 4635 | 4635 | 4635 | 4630 | 2150 |
| 613 | 20241212 | 092100 | 873010205 | 4635 | 4645 | 4645 | 4635 | 2135 |
| 614 | 20241212 | 092000 | 863110960 | 4645 | 4650 | 4650 | 4625 | 8005 |
| 615 | 20241212 | 091900 | 826061240 | 4630 | 4655 | 4655 | 4630 | 2662 |
| 616 | 20241212 | 091800 | 813709395 | 4660 | 4700 | 4705 | 4655 | 8794 |
| 617 | 20241212 | 091700 | 772511890 | 4705 | 4725 | 4730 | 4705 | 6311 |
| 618 | 20241212 | 091600 | 742772705 | 4730 | 4720 | 4730 | 4720 | 1348 |
| 619 | 20241212 | 091500 | 736400725 | 4720 | 4725 | 4725 | 4720 | 1424 |
| 620 | 20241212 | 091400 | 729678200 | 4720 | 4715 | 4720 | 4710 | 3221 |
| 621 | 20241212 | 091300 | 714484985 | 4715 | 4720 | 4745 | 4715 | 4976 |
| 622 | 20241212 | 091200 | 690919715 | 4720 | 4745 | 4745 | 4705 | 3921 |
| 623 | 20241212 | 091100 | 672417000 | 4740 | 4695 | 4750 | 4695 | 4089 |
| 624 | 20241212 | 091000 | 653130900 | 4695 | 4670 | 4695 | 4670 | 1009 |
| 625 | 20241212 | 090900 | 648413165 | 4670 | 4650 | 4705 | 4625 | 4988 |
| 626 | 20241212 | 090800 | 625084005 | 4650 | 4650 | 4650 | 4620 | 9087 |
| 627 | 20241212 | 090700 | 582962165 | 4650 | 4665 | 4665 | 4650 | 3496 |
| 628 | 20241212 | 090600 | 566687775 | 4665 | 4720 | 4720 | 4665 | 4413 |
| 629 | 20241212 | 090500 | 546054450 | 4680 | 4615 | 4725 | 4615 | 3849 |
| 630 | 20241212 | 090400 | 528082785 | 4625 | 4640 | 4645 | 4590 | 28687 |
| 631 | 20241212 | 090300 | 395746880 | 4635 | 4670 | 4680 | 4635 | 10473 |
| 632 | 20241212 | 090200 | 346938515 | 4670 | 4650 | 4675 | 4615 | 19989 |
| 633 | 20241212 | 090100 | 254334730 | 4650 | 4700 | 4700 | 4610 | 13057 |
| 634 | 20241212 | 090000 | 193548215 | 4715 | 4800 | 4800 | 4680 | 40632 |