32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 194000 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 8624 |
| 3 | 20240711 | 193900 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20240711 | 193800 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20240711 | 193700 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20240711 | 193600 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20240711 | 193500 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20240711 | 193400 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20240711 | 193300 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20240711 | 193200 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20240711 | 193100 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20240711 | 193000 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20240711 | 192900 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20240711 | 192800 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20240711 | 192700 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20240711 | 192600 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20240711 | 192500 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20240711 | 192400 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20240711 | 192300 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20240711 | 192200 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20240711 | 192100 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20240711 | 192000 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20240711 | 191900 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20240711 | 191800 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20240711 | 191700 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20240711 | 191600 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20240711 | 191500 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20240711 | 191400 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20240711 | 191300 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20240711 | 191200 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20240711 | 191100 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20240711 | 191000 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 8624 |
| 33 | 20240711 | 190900 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20240711 | 190800 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20240711 | 190700 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20240711 | 190600 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20240711 | 190500 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20240711 | 190400 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20240711 | 190300 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20240711 | 190200 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20240711 | 190100 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20240711 | 190000 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20240711 | 185900 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20240711 | 185800 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20240711 | 185700 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20240711 | 185600 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20240711 | 185500 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20240711 | 185400 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20240711 | 185300 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20240711 | 185200 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20240711 | 185100 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20240711 | 185000 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20240711 | 184900 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20240711 | 184800 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20240711 | 184700 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20240711 | 184600 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20240711 | 184500 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20240711 | 184400 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20240711 | 184300 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20240711 | 184200 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20240711 | 184100 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20240711 | 184000 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 8624 |
| 63 | 20240711 | 183900 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20240711 | 183800 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20240711 | 183700 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20240711 | 183600 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20240711 | 183500 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20240711 | 183400 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20240711 | 183300 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20240711 | 183200 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20240711 | 183100 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20240711 | 183000 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20240711 | 182900 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20240711 | 182800 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20240711 | 182700 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20240711 | 182600 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20240711 | 182500 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20240711 | 182400 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20240711 | 182300 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20240711 | 182200 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20240711 | 182100 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20240711 | 182000 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20240711 | 181900 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20240711 | 181800 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20240711 | 181700 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20240711 | 181600 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20240711 | 181500 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20240711 | 181400 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20240711 | 181300 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20240711 | 181200 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20240711 | 181100 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20240711 | 181000 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 8624 |
| 93 | 20240711 | 180900 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20240711 | 180800 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20240711 | 180700 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20240711 | 180600 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20240711 | 180500 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20240711 | 180400 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20240711 | 180300 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20240711 | 180200 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20240711 | 180100 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20240711 | 180000 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20240711 | 175900 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20240711 | 175800 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20240711 | 175700 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20240711 | 175600 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20240711 | 175500 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20240711 | 175400 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20240711 | 175300 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20240711 | 175200 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20240711 | 175100 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20240711 | 175000 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20240711 | 174900 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20240711 | 174800 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20240711 | 174700 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20240711 | 174600 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20240711 | 174500 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20240711 | 174400 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20240711 | 174300 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20240711 | 174200 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20240711 | 174100 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20240711 | 174000 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 8624 |
| 123 | 20240711 | 173900 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20240711 | 173800 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20240711 | 173700 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20240711 | 173600 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20240711 | 173500 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20240711 | 173400 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20240711 | 173300 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20240711 | 173200 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20240711 | 173100 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20240711 | 173000 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20240711 | 172900 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20240711 | 172800 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20240711 | 172700 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20240711 | 172600 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20240711 | 172500 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20240711 | 172400 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20240711 | 172300 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20240711 | 172200 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20240711 | 172100 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20240711 | 172000 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20240711 | 171900 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20240711 | 171800 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20240711 | 171700 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20240711 | 171600 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20240711 | 171500 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20240711 | 171400 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20240711 | 171300 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20240711 | 171200 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20240711 | 171100 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20240711 | 171000 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 8624 |
| 153 | 20240711 | 170900 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20240711 | 170800 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20240711 | 170700 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20240711 | 170600 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20240711 | 170500 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20240711 | 170400 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20240711 | 170300 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20240711 | 170200 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20240711 | 170100 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20240711 | 170000 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20240711 | 165900 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20240711 | 165800 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20240711 | 165700 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20240711 | 165600 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20240711 | 165500 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20240711 | 165400 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20240711 | 165300 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20240711 | 165200 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20240711 | 165100 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20240711 | 165000 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20240711 | 164900 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20240711 | 164800 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20240711 | 164700 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20240711 | 164600 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20240711 | 164500 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20240711 | 164400 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20240711 | 164300 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20240711 | 164200 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20240711 | 164100 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20240711 | 164000 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 8624 |
| 183 | 20240711 | 163900 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20240711 | 163800 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20240711 | 163700 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20240711 | 163600 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20240711 | 163500 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20240711 | 163400 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20240711 | 163300 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20240711 | 163200 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20240711 | 163100 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20240711 | 163000 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20240711 | 162900 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20240711 | 162800 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20240711 | 162700 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20240711 | 162600 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20240711 | 162500 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20240711 | 162400 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20240711 | 162300 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20240711 | 162200 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20240711 | 162100 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20240711 | 162000 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20240711 | 161900 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20240711 | 161800 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20240711 | 161700 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20240711 | 161600 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20240711 | 161500 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20240711 | 161400 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20240711 | 161300 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20240711 | 161200 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20240711 | 161100 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20240711 | 161000 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 8624 |
| 213 | 20240711 | 160900 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20240711 | 160800 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20240711 | 160700 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20240711 | 160600 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20240711 | 160500 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20240711 | 160400 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20240711 | 160300 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20240711 | 160200 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20240711 | 160100 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20240711 | 160000 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20240711 | 155900 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20240711 | 155800 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20240711 | 155700 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20240711 | 155600 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20240711 | 155500 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20240711 | 155400 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20240711 | 155300 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20240711 | 155200 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20240711 | 155100 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20240711 | 155000 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20240711 | 154900 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20240711 | 154800 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20240711 | 154700 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20240711 | 154600 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20240711 | 154500 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20240711 | 154400 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20240711 | 154300 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20240711 | 154200 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20240711 | 154100 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20240711 | 154000 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 8624 |
| 243 | 20240711 | 153900 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20240711 | 153800 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20240711 | 153700 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20240711 | 153600 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20240711 | 153500 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20240711 | 153400 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20240711 | 153300 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20240711 | 153200 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20240711 | 153100 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20240711 | 153000 | 11819136190 | 9750 | 9750 | 9750 | 9750 | 8624 |
| 253 | 20240711 | 152900 | 11735052190 | 9670 | 9670 | 9670 | 9670 | 0 |
| 254 | 20240711 | 152800 | 11735052190 | 9670 | 9670 | 9670 | 9670 | 0 |
| 255 | 20240711 | 152700 | 11735052190 | 9670 | 9670 | 9670 | 9670 | 0 |
| 256 | 20240711 | 152600 | 11735052190 | 9670 | 9670 | 9670 | 9670 | 0 |
| 257 | 20240711 | 152500 | 11735052190 | 9670 | 9670 | 9670 | 9670 | 0 |
| 258 | 20240711 | 152400 | 11735052190 | 9670 | 9670 | 9670 | 9670 | 0 |
| 259 | 20240711 | 152300 | 11735052190 | 9670 | 9670 | 9670 | 9670 | 0 |
| 260 | 20240711 | 152200 | 11735052190 | 9670 | 9670 | 9670 | 9670 | 0 |
| 261 | 20240711 | 152100 | 11735052190 | 9670 | 9670 | 9670 | 9670 | 0 |
| 262 | 20240711 | 152000 | 11735052190 | 9670 | 9670 | 9670 | 9670 | 0 |
| 263 | 20240711 | 151900 | 11735052190 | 9670 | 9700 | 9750 | 9670 | 7493 |
| 264 | 20240711 | 151800 | 11662199900 | 9700 | 9690 | 9700 | 9670 | 1628 |
| 265 | 20240711 | 151700 | 11646441280 | 9670 | 9690 | 9690 | 9670 | 724 |
| 266 | 20240711 | 151600 | 11639431750 | 9700 | 9680 | 9700 | 9680 | 2756 |
| 267 | 20240711 | 151500 | 11612704960 | 9680 | 9690 | 9690 | 9680 | 783 |
| 268 | 20240711 | 151400 | 11605121280 | 9690 | 9680 | 9690 | 9660 | 877 |
| 269 | 20240711 | 151300 | 11596637090 | 9690 | 9700 | 9700 | 9670 | 1401 |
| 270 | 20240711 | 151200 | 11583080300 | 9700 | 9700 | 9700 | 9700 | 142 |
| 271 | 20240711 | 151100 | 11581702900 | 9700 | 9650 | 9700 | 9650 | 364 |
| 272 | 20240711 | 151000 | 11578178880 | 9650 | 9680 | 9690 | 9630 | 443 |
| 273 | 20240711 | 150900 | 11573898930 | 9680 | 9630 | 9680 | 9620 | 648 |
| 274 | 20240711 | 150800 | 11567656000 | 9630 | 9660 | 9660 | 9630 | 293 |
| 275 | 20240711 | 150700 | 11564830750 | 9670 | 9660 | 9670 | 9630 | 1835 |
| 276 | 20240711 | 150600 | 11547142490 | 9660 | 9640 | 9660 | 9640 | 1009 |
| 277 | 20240711 | 150500 | 11537410030 | 9640 | 9660 | 9660 | 9640 | 669 |
| 278 | 20240711 | 150400 | 11530954210 | 9670 | 9650 | 9690 | 9630 | 4428 |
| 279 | 20240711 | 150300 | 11488270480 | 9640 | 9670 | 9670 | 9630 | 5359 |
| 280 | 20240711 | 150200 | 11436574560 | 9670 | 9680 | 9680 | 9670 | 1743 |
| 281 | 20240711 | 150100 | 11419713780 | 9680 | 9690 | 9690 | 9680 | 921 |
| 282 | 20240711 | 150000 | 11410790160 | 9690 | 9700 | 9700 | 9690 | 643 |
| 283 | 20240711 | 145900 | 11404555560 | 9710 | 9690 | 9710 | 9690 | 66 |
| 284 | 20240711 | 145800 | 11403915980 | 9710 | 9690 | 9710 | 9690 | 291 |
| 285 | 20240711 | 145700 | 11401093940 | 9700 | 9700 | 9700 | 9700 | 346 |
| 286 | 20240711 | 145600 | 11397737740 | 9710 | 9700 | 9710 | 9700 | 244 |
| 287 | 20240711 | 145500 | 11395368980 | 9700 | 9710 | 9730 | 9700 | 372 |
| 288 | 20240711 | 145400 | 11391759580 | 9730 | 9710 | 9730 | 9710 | 2 |
| 289 | 20240711 | 145300 | 11391740140 | 9740 | 9710 | 9750 | 9700 | 2076 |
| 290 | 20240711 | 145200 | 11371559650 | 9690 | 9710 | 9710 | 9690 | 139 |
| 291 | 20240711 | 145100 | 11370210240 | 9680 | 9680 | 9690 | 9680 | 86 |
| 292 | 20240711 | 145000 | 11369377730 | 9720 | 9680 | 9720 | 9670 | 1797 |
| 293 | 20240711 | 144900 | 11351968070 | 9680 | 9700 | 9700 | 9680 | 2592 |
| 294 | 20240711 | 144800 | 11326846450 | 9710 | 9710 | 9720 | 9710 | 707 |
| 295 | 20240711 | 144700 | 11319981380 | 9720 | 9710 | 9730 | 9710 | 416 |
| 296 | 20240711 | 144600 | 11315941540 | 9730 | 9750 | 9750 | 9710 | 7076 |
| 297 | 20240711 | 144500 | 11247038180 | 9750 | 9760 | 9760 | 9750 | 1889 |
| 298 | 20240711 | 144400 | 11228612960 | 9760 | 9770 | 9770 | 9760 | 110 |
| 299 | 20240711 | 144300 | 11227538750 | 9770 | 9770 | 9770 | 9770 | 1150 |
| 300 | 20240711 | 144200 | 11216303250 | 9780 | 9770 | 9780 | 9760 | 230 |
| 301 | 20240711 | 144100 | 11214056170 | 9780 | 9760 | 9790 | 9750 | 1489 |
| 302 | 20240711 | 144000 | 11199483080 | 9750 | 9760 | 9760 | 9750 | 1022 |
| 303 | 20240711 | 143900 | 11189510560 | 9760 | 9790 | 9790 | 9760 | 418 |
| 304 | 20240711 | 143800 | 11185427820 | 9790 | 9760 | 9790 | 9760 | 479 |
| 305 | 20240711 | 143700 | 11180748780 | 9760 | 9760 | 9760 | 9760 | 41 |
| 306 | 20240711 | 143600 | 11180348620 | 9790 | 9800 | 9800 | 9790 | 201 |
| 307 | 20240711 | 143500 | 11178380320 | 9760 | 9760 | 9800 | 9750 | 587 |
| 308 | 20240711 | 143400 | 11172652290 | 9800 | 9770 | 9800 | 9760 | 2400 |
| 309 | 20240711 | 143300 | 11149208700 | 9780 | 9780 | 9790 | 9770 | 792 |
| 310 | 20240711 | 143200 | 11141470080 | 9780 | 9780 | 9780 | 9770 | 1276 |
| 311 | 20240711 | 143100 | 11128996660 | 9780 | 9800 | 9800 | 9780 | 1295 |
| 312 | 20240711 | 143000 | 11116321300 | 9800 | 9810 | 9810 | 9800 | 625 |
| 313 | 20240711 | 142900 | 11110193080 | 9800 | 9800 | 9820 | 9800 | 2625 |
| 314 | 20240711 | 142800 | 11084425410 | 9790 | 9790 | 9790 | 9790 | 624 |
| 315 | 20240711 | 142700 | 11078316450 | 9790 | 9820 | 9830 | 9790 | 989 |
| 316 | 20240711 | 142600 | 11068611410 | 9840 | 9830 | 9840 | 9830 | 1372 |
| 317 | 20240711 | 142500 | 11055119830 | 9830 | 9810 | 9830 | 9800 | 1421 |
| 318 | 20240711 | 142400 | 11041165700 | 9810 | 9800 | 9810 | 9770 | 26 |
| 319 | 20240711 | 142300 | 11040910910 | 9810 | 9790 | 9820 | 9790 | 1495 |
| 320 | 20240711 | 142200 | 11026251380 | 9760 | 9760 | 9760 | 9760 | 197 |
| 321 | 20240711 | 142100 | 11024328660 | 9750 | 9780 | 9790 | 9750 | 2794 |
| 322 | 20240711 | 142000 | 10997066910 | 9780 | 9770 | 9780 | 9760 | 845 |
| 323 | 20240711 | 141900 | 10988811760 | 9760 | 9770 | 9770 | 9750 | 1466 |
| 324 | 20240711 | 141800 | 10974507470 | 9770 | 9780 | 9790 | 9750 | 1182 |
| 325 | 20240711 | 141700 | 10962967630 | 9790 | 9820 | 9820 | 9790 | 1285 |
| 326 | 20240711 | 141600 | 10950374310 | 9810 | 9820 | 9820 | 9810 | 76 |
| 327 | 20240711 | 141500 | 10949628680 | 9800 | 9800 | 9800 | 9790 | 175 |
| 328 | 20240711 | 141400 | 10947913730 | 9760 | 9800 | 9800 | 9760 | 1551 |
| 329 | 20240711 | 141300 | 10932762790 | 9780 | 9780 | 9810 | 9780 | 303 |
| 330 | 20240711 | 141200 | 10929793630 | 9780 | 9810 | 9810 | 9780 | 2436 |
| 331 | 20240711 | 141100 | 10905918970 | 9820 | 9810 | 9820 | 9790 | 904 |
| 332 | 20240711 | 141000 | 10897049130 | 9810 | 9790 | 9820 | 9770 | 1363 |
| 333 | 20240711 | 140900 | 10883696650 | 9800 | 9760 | 9800 | 9760 | 1696 |
| 334 | 20240711 | 140800 | 10867103850 | 9770 | 9760 | 9770 | 9750 | 1315 |
| 335 | 20240711 | 140700 | 10854276510 | 9770 | 9770 | 9780 | 9760 | 178 |
| 336 | 20240711 | 140600 | 10852537510 | 9760 | 9770 | 9770 | 9750 | 226 |
| 337 | 20240711 | 140500 | 10850331520 | 9770 | 9750 | 9770 | 9750 | 537 |
| 338 | 20240711 | 140400 | 10845089290 | 9750 | 9760 | 9760 | 9750 | 1267 |
| 339 | 20240711 | 140300 | 10832731110 | 9750 | 9760 | 9770 | 9750 | 1271 |
| 340 | 20240711 | 140200 | 10820326310 | 9760 | 9770 | 9780 | 9760 | 1620 |
| 341 | 20240711 | 140100 | 10804513560 | 9770 | 9760 | 9770 | 9750 | 7342 |
| 342 | 20240711 | 140000 | 10732917850 | 9770 | 9780 | 9790 | 9760 | 1596 |
| 343 | 20240711 | 135900 | 10717325120 | 9790 | 9800 | 9810 | 9770 | 1857 |
| 344 | 20240711 | 135800 | 10699152510 | 9810 | 9830 | 9850 | 9790 | 632 |
| 345 | 20240711 | 135700 | 10692945780 | 9830 | 9750 | 9840 | 9750 | 5795 |
| 346 | 20240711 | 135600 | 10636064200 | 9750 | 9750 | 9770 | 9750 | 698 |
| 347 | 20240711 | 135500 | 10629254310 | 9740 | 9780 | 9780 | 9730 | 1988 |
| 348 | 20240711 | 135400 | 10609880500 | 9780 | 9770 | 9790 | 9730 | 886 |
| 349 | 20240711 | 135300 | 10601223390 | 9770 | 9740 | 9770 | 9730 | 1073 |
| 350 | 20240711 | 135200 | 10590741350 | 9730 | 9730 | 9800 | 9720 | 3608 |
| 351 | 20240711 | 135100 | 10555469580 | 9710 | 9690 | 9710 | 9690 | 647 |
| 352 | 20240711 | 135000 | 10549193200 | 9670 | 9690 | 9690 | 9660 | 2398 |
| 353 | 20240711 | 134900 | 10526001130 | 9680 | 9710 | 9750 | 9680 | 1940 |
| 354 | 20240711 | 134800 | 10507196750 | 9750 | 9750 | 9760 | 9710 | 263 |
| 355 | 20240711 | 134700 | 10504639370 | 9740 | 9730 | 9750 | 9710 | 704 |
| 356 | 20240711 | 134600 | 10497793060 | 9730 | 9700 | 9730 | 9700 | 1089 |
| 357 | 20240711 | 134500 | 10487200410 | 9700 | 9700 | 9710 | 9700 | 647 |
| 358 | 20240711 | 134400 | 10480922650 | 9700 | 9780 | 9780 | 9700 | 3825 |
| 359 | 20240711 | 134300 | 10443633110 | 9780 | 9750 | 9780 | 9750 | 2195 |
| 360 | 20240711 | 134200 | 10422201600 | 9750 | 9750 | 9750 | 9740 | 377 |
| 361 | 20240711 | 134100 | 10418526920 | 9750 | 9720 | 9750 | 9710 | 1122 |
| 362 | 20240711 | 134000 | 10407614850 | 9720 | 9720 | 9720 | 9710 | 3460 |
| 363 | 20240711 | 133900 | 10373987270 | 9710 | 9750 | 9750 | 9710 | 3779 |
| 364 | 20240711 | 133800 | 10337236580 | 9750 | 9730 | 9750 | 9730 | 1449 |
| 365 | 20240711 | 133700 | 10323121230 | 9740 | 9720 | 9740 | 9710 | 1117 |
| 366 | 20240711 | 133600 | 10312266200 | 9740 | 9710 | 9750 | 9710 | 2648 |
| 367 | 20240711 | 133500 | 10286505400 | 9720 | 9720 | 9730 | 9670 | 2376 |
| 368 | 20240711 | 133400 | 10263478870 | 9720 | 9710 | 9720 | 9690 | 932 |
| 369 | 20240711 | 133300 | 10254431580 | 9700 | 9680 | 9710 | 9680 | 2669 |
| 370 | 20240711 | 133200 | 10228559020 | 9680 | 9690 | 9690 | 9660 | 393 |
| 371 | 20240711 | 133100 | 10224754020 | 9660 | 9690 | 9690 | 9660 | 488 |
| 372 | 20240711 | 133000 | 10220035380 | 9680 | 9680 | 9680 | 9630 | 784 |
| 373 | 20240711 | 132900 | 10212467310 | 9680 | 9630 | 9680 | 9630 | 1140 |
| 374 | 20240711 | 132800 | 10201450960 | 9630 | 9670 | 9680 | 9620 | 3034 |
| 375 | 20240711 | 132700 | 10172214270 | 9660 | 9670 | 9740 | 9660 | 5053 |
| 376 | 20240711 | 132600 | 10123272290 | 9670 | 9600 | 9710 | 9600 | 6762 |
| 377 | 20240711 | 132500 | 10058054440 | 9600 | 9710 | 9710 | 9600 | 14735 |
| 378 | 20240711 | 132400 | 9915962010 | 9720 | 9740 | 9750 | 9700 | 11097 |
| 379 | 20240711 | 132300 | 9808195570 | 9750 | 9760 | 9760 | 9740 | 757 |
| 380 | 20240711 | 132200 | 9800814350 | 9770 | 9740 | 9780 | 9730 | 709 |
| 381 | 20240711 | 132100 | 9793912070 | 9740 | 9800 | 9800 | 9730 | 4850 |
| 382 | 20240711 | 132000 | 9746488170 | 9810 | 9820 | 9820 | 9760 | 7747 |
| 383 | 20240711 | 131900 | 9670794540 | 9820 | 9780 | 9830 | 9770 | 2225 |
| 384 | 20240711 | 131800 | 9648974530 | 9760 | 9800 | 9800 | 9760 | 1945 |
| 385 | 20240711 | 131700 | 9629976110 | 9800 | 9780 | 9810 | 9720 | 10947 |
| 386 | 20240711 | 131600 | 9523119340 | 9790 | 9840 | 9870 | 9780 | 7060 |
| 387 | 20240711 | 131500 | 9453895130 | 9840 | 9940 | 9940 | 9840 | 9312 |
| 388 | 20240711 | 131400 | 9361857360 | 9940 | 9890 | 9940 | 9890 | 7946 |
| 389 | 20240711 | 131300 | 9283097560 | 9890 | 9850 | 9890 | 9810 | 5911 |
| 390 | 20240711 | 131200 | 9224911390 | 9850 | 9900 | 9900 | 9800 | 13679 |
| 391 | 20240711 | 131100 | 9090334130 | 9900 | 9900 | 9920 | 9850 | 6194 |
| 392 | 20240711 | 131000 | 9029060160 | 9900 | 9960 | 9960 | 9820 | 24702 |
| 393 | 20240711 | 130900 | 8784643150 | 9960 | 10010 | 10020 | 9950 | 9251 |
| 394 | 20240711 | 130800 | 8692325690 | 10020 | 9970 | 10040 | 9970 | 11994 |
| 395 | 20240711 | 130700 | 8572177880 | 9960 | 9910 | 10050 | 9910 | 24138 |
| 396 | 20240711 | 130600 | 8330778620 | 9920 | 10010 | 10010 | 9910 | 16745 |
| 397 | 20240711 | 130500 | 8164030070 | 9990 | 10040 | 10050 | 9980 | 30799 |
| 398 | 20240711 | 130400 | 7855866320 | 10040 | 10050 | 10060 | 10000 | 40760 |
| 399 | 20240711 | 130300 | 7446923040 | 10060 | 9890 | 10090 | 9890 | 93198 |
| 400 | 20240711 | 130200 | 6514521070 | 9890 | 9830 | 9910 | 9830 | 22751 |
| 401 | 20240711 | 130100 | 6289939350 | 9830 | 9830 | 9830 | 9780 | 6434 |
| 402 | 20240711 | 130000 | 6226832540 | 9830 | 9820 | 9840 | 9810 | 2939 |
| 403 | 20240711 | 125900 | 6197957250 | 9820 | 9800 | 9840 | 9790 | 3325 |
| 404 | 20240711 | 125800 | 6165309880 | 9810 | 9840 | 9870 | 9790 | 7558 |
| 405 | 20240711 | 125700 | 6090969990 | 9840 | 9780 | 9850 | 9760 | 4466 |
| 406 | 20240711 | 125600 | 6047099270 | 9770 | 9750 | 9790 | 9750 | 6694 |
| 407 | 20240711 | 125500 | 5981752810 | 9750 | 9870 | 9890 | 9750 | 18547 |
| 408 | 20240711 | 125400 | 5799530570 | 9860 | 9790 | 9930 | 9790 | 24524 |
| 409 | 20240711 | 125300 | 5557491880 | 9790 | 9760 | 9800 | 9750 | 8753 |
| 410 | 20240711 | 125200 | 5471848630 | 9750 | 9760 | 9820 | 9730 | 13162 |
| 411 | 20240711 | 125100 | 5343135180 | 9740 | 9820 | 9820 | 9670 | 20877 |
| 412 | 20240711 | 125000 | 5139551940 | 9810 | 9880 | 9900 | 9780 | 33777 |
| 413 | 20240711 | 124900 | 4807330370 | 9870 | 9650 | 9900 | 9650 | 38304 |
| 414 | 20240711 | 124800 | 4432555350 | 9660 | 9620 | 9660 | 9620 | 1306 |
| 415 | 20240711 | 124700 | 4419957850 | 9620 | 9630 | 9630 | 9620 | 544 |
| 416 | 20240711 | 124600 | 4414721770 | 9630 | 9630 | 9630 | 9620 | 622 |
| 417 | 20240711 | 124500 | 4408734800 | 9620 | 9590 | 9620 | 9590 | 478 |
| 418 | 20240711 | 124400 | 4404139890 | 9600 | 9590 | 9600 | 9580 | 177 |
| 419 | 20240711 | 124300 | 4402443200 | 9590 | 9590 | 9590 | 9560 | 174 |
| 420 | 20240711 | 124200 | 4400779090 | 9590 | 9610 | 9610 | 9560 | 902 |
| 421 | 20240711 | 124100 | 4392147240 | 9590 | 9610 | 9610 | 9590 | 31 |
| 422 | 20240711 | 124000 | 4391849890 | 9580 | 9580 | 9580 | 9580 | 3 |
| 423 | 20240711 | 123900 | 4391821150 | 9620 | 9610 | 9640 | 9610 | 1610 |
| 424 | 20240711 | 123800 | 4376328020 | 9620 | 9570 | 9620 | 9570 | 854 |
| 425 | 20240711 | 123700 | 4368124780 | 9560 | 9590 | 9660 | 9550 | 6454 |
| 426 | 20240711 | 123600 | 4305947260 | 9590 | 9590 | 9630 | 9590 | 1416 |
| 427 | 20240711 | 123500 | 4292351660 | 9590 | 9610 | 9610 | 9590 | 1273 |
| 428 | 20240711 | 123400 | 4280129320 | 9610 | 9620 | 9640 | 9610 | 3085 |
| 429 | 20240711 | 123300 | 4250435420 | 9610 | 9610 | 9620 | 9600 | 2275 |
| 430 | 20240711 | 123200 | 4228567330 | 9610 | 9580 | 9620 | 9580 | 1762 |
| 431 | 20240711 | 123100 | 4211636020 | 9570 | 9530 | 9570 | 9530 | 1064 |
| 432 | 20240711 | 123000 | 4201454100 | 9530 | 9560 | 9560 | 9510 | 1130 |
| 433 | 20240711 | 122900 | 4190683590 | 9560 | 9610 | 9610 | 9560 | 2047 |
| 434 | 20240711 | 122800 | 4171049420 | 9610 | 9600 | 9620 | 9590 | 557 |
| 435 | 20240711 | 122700 | 4165696710 | 9600 | 9590 | 9600 | 9590 | 607 |
| 436 | 20240711 | 122600 | 4159873920 | 9590 | 9610 | 9620 | 9590 | 1691 |
| 437 | 20240711 | 122500 | 4143630800 | 9610 | 9580 | 9610 | 9580 | 1898 |
| 438 | 20240711 | 122400 | 4125422020 | 9580 | 9580 | 9580 | 9540 | 560 |
| 439 | 20240711 | 122300 | 4120065060 | 9580 | 9590 | 9600 | 9570 | 542 |
| 440 | 20240711 | 122200 | 4114869950 | 9590 | 9620 | 9620 | 9530 | 960 |
| 441 | 20240711 | 122100 | 4105658660 | 9610 | 9530 | 9620 | 9520 | 7859 |
| 442 | 20240711 | 122000 | 4030477780 | 9530 | 9510 | 9540 | 9510 | 572 |
| 443 | 20240711 | 121900 | 4025023250 | 9510 | 9500 | 9510 | 9500 | 700 |
| 444 | 20240711 | 121800 | 4018373240 | 9490 | 9470 | 9490 | 9470 | 681 |
| 445 | 20240711 | 121700 | 4011921590 | 9460 | 9440 | 9460 | 9440 | 232 |
| 446 | 20240711 | 121600 | 4009729350 | 9450 | 9440 | 9450 | 9440 | 506 |
| 447 | 20240711 | 121500 | 4004947870 | 9440 | 9440 | 9440 | 9440 | 115 |
| 448 | 20240711 | 121400 | 4003862270 | 9440 | 9440 | 9440 | 9430 | 481 |
| 449 | 20240711 | 121300 | 3999322230 | 9440 | 9440 | 9440 | 9420 | 598 |
| 450 | 20240711 | 121200 | 3993678800 | 9440 | 9440 | 9440 | 9440 | 63 |
| 451 | 20240711 | 121100 | 3993084080 | 9420 | 9420 | 9420 | 9420 | 99 |
| 452 | 20240711 | 121000 | 3992151500 | 9420 | 9430 | 9440 | 9420 | 834 |
| 453 | 20240711 | 120900 | 3984292160 | 9410 | 9410 | 9410 | 9410 | 0 |
| 454 | 20240711 | 120800 | 3984292160 | 9410 | 9420 | 9440 | 9410 | 3187 |
| 455 | 20240711 | 120700 | 3954299620 | 9440 | 9420 | 9440 | 9420 | 874 |
| 456 | 20240711 | 120600 | 3946066500 | 9420 | 9430 | 9430 | 9410 | 5590 |
| 457 | 20240711 | 120500 | 3893380100 | 9440 | 9450 | 9450 | 9440 | 217 |
| 458 | 20240711 | 120400 | 3891331610 | 9450 | 9440 | 9450 | 9440 | 323 |
| 459 | 20240711 | 120300 | 3888279510 | 9440 | 9450 | 9450 | 9430 | 1800 |
| 460 | 20240711 | 120200 | 3871290680 | 9450 | 9450 | 9450 | 9450 | 844 |
| 461 | 20240711 | 120100 | 3863314880 | 9450 | 9460 | 9460 | 9450 | 29 |
| 462 | 20240711 | 120000 | 3863040550 | 9470 | 9470 | 9470 | 9470 | 11 |
| 463 | 20240711 | 115900 | 3862936380 | 9470 | 9480 | 9480 | 9470 | 457 |
| 464 | 20240711 | 115800 | 3858606520 | 9480 | 9480 | 9480 | 9480 | 5 |
| 465 | 20240711 | 115700 | 3858559120 | 9480 | 9470 | 9480 | 9470 | 400 |
| 466 | 20240711 | 115600 | 3854769120 | 9470 | 9470 | 9470 | 9470 | 497 |
| 467 | 20240711 | 115500 | 3850062530 | 9470 | 9440 | 9470 | 9440 | 42 |
| 468 | 20240711 | 115400 | 3849665840 | 9470 | 9450 | 9470 | 9430 | 1441 |
| 469 | 20240711 | 115300 | 3836060730 | 9450 | 9450 | 9450 | 9450 | 53 |
| 470 | 20240711 | 115200 | 3835559880 | 9440 | 9460 | 9460 | 9440 | 2080 |
| 471 | 20240711 | 115100 | 3815919700 | 9450 | 9450 | 9460 | 9450 | 535 |
| 472 | 20240711 | 115000 | 3810863830 | 9450 | 9460 | 9460 | 9450 | 149 |
| 473 | 20240711 | 114900 | 3809455570 | 9460 | 9460 | 9460 | 9460 | 11 |
| 474 | 20240711 | 114800 | 3809351510 | 9440 | 9460 | 9460 | 9440 | 660 |
| 475 | 20240711 | 114700 | 3803114690 | 9460 | 9450 | 9470 | 9450 | 55 |
| 476 | 20240711 | 114600 | 3802594360 | 9440 | 9450 | 9450 | 9440 | 330 |
| 477 | 20240711 | 114500 | 3799478960 | 9440 | 9470 | 9470 | 9440 | 1545 |
| 478 | 20240711 | 114400 | 3784873750 | 9450 | 9450 | 9450 | 9450 | 178 |
| 479 | 20240711 | 114300 | 3783191650 | 9460 | 9460 | 9460 | 9460 | 19 |
| 480 | 20240711 | 114200 | 3783011910 | 9460 | 9460 | 9460 | 9460 | 174 |
| 481 | 20240711 | 114100 | 3781365870 | 9460 | 9440 | 9460 | 9440 | 8 |
| 482 | 20240711 | 114000 | 3781290230 | 9440 | 9440 | 9440 | 9440 | 130 |
| 483 | 20240711 | 113900 | 3780063030 | 9450 | 9440 | 9450 | 9440 | 100 |
| 484 | 20240711 | 113800 | 3779119000 | 9450 | 9440 | 9460 | 9440 | 160 |
| 485 | 20240711 | 113700 | 3777607510 | 9440 | 9440 | 9440 | 9440 | 72 |
| 486 | 20240711 | 113600 | 3776927830 | 9440 | 9440 | 9440 | 9430 | 2265 |
| 487 | 20240711 | 113500 | 3755560570 | 9430 | 9480 | 9480 | 9430 | 6473 |
| 488 | 20240711 | 113400 | 3694388980 | 9460 | 9480 | 9480 | 9460 | 1884 |
| 489 | 20240711 | 113300 | 3676547400 | 9480 | 9490 | 9490 | 9480 | 102 |
| 490 | 20240711 | 113200 | 3675580420 | 9500 | 9480 | 9500 | 9470 | 546 |
| 491 | 20240711 | 113100 | 3670408450 | 9470 | 9480 | 9480 | 9470 | 206 |
| 492 | 20240711 | 113000 | 3668456630 | 9470 | 9470 | 9510 | 9470 | 292 |
| 493 | 20240711 | 112900 | 3665690710 | 9480 | 9480 | 9480 | 9480 | 199 |
| 494 | 20240711 | 112800 | 3663804190 | 9480 | 9510 | 9510 | 9480 | 190 |
| 495 | 20240711 | 112700 | 3661999460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 496 | 20240711 | 112600 | 3661999460 | 9520 | 9520 | 9520 | 9510 | 395 |
| 497 | 20240711 | 112500 | 3658239450 | 9510 | 9540 | 9600 | 9510 | 970 |
| 498 | 20240711 | 112400 | 3648979240 | 9540 | 9530 | 9550 | 9480 | 154 |
| 499 | 20240711 | 112300 | 3647513560 | 9550 | 9510 | 9560 | 9510 | 43 |
| 500 | 20240711 | 112200 | 3647103950 | 9540 | 9470 | 9540 | 9460 | 567 |
| 501 | 20240711 | 112100 | 3641728840 | 9470 | 9510 | 9510 | 9460 | 5875 |
| 502 | 20240711 | 112000 | 3586061370 | 9510 | 9530 | 9560 | 9510 | 1519 |
| 503 | 20240711 | 111900 | 3571601130 | 9530 | 9590 | 9590 | 9530 | 1267 |
| 504 | 20240711 | 111800 | 3559513720 | 9540 | 9540 | 9540 | 9540 | 305 |
| 505 | 20240711 | 111700 | 3556604020 | 9540 | 9500 | 9620 | 9500 | 1983 |
| 506 | 20240711 | 111600 | 3537688410 | 9500 | 9530 | 9560 | 9500 | 3061 |
| 507 | 20240711 | 111500 | 3508561240 | 9530 | 9640 | 9640 | 9530 | 12535 |
| 508 | 20240711 | 111400 | 3388577190 | 9640 | 9620 | 9660 | 9590 | 5348 |
| 509 | 20240711 | 111300 | 3337122200 | 9610 | 9580 | 9620 | 9540 | 1376 |
| 510 | 20240711 | 111200 | 3323958280 | 9580 | 9590 | 9590 | 9580 | 156 |
| 511 | 20240711 | 111100 | 3322463740 | 9590 | 9550 | 9590 | 9530 | 2949 |
| 512 | 20240711 | 111000 | 3294297900 | 9590 | 9540 | 9590 | 9540 | 64 |
| 513 | 20240711 | 110900 | 3293687140 | 9550 | 9540 | 9550 | 9540 | 53 |
| 514 | 20240711 | 110800 | 3293181090 | 9540 | 9550 | 9550 | 9540 | 735 |
| 515 | 20240711 | 110700 | 3286164590 | 9540 | 9600 | 9600 | 9540 | 813 |
| 516 | 20240711 | 110600 | 3278385490 | 9600 | 9600 | 9600 | 9600 | 5 |
| 517 | 20240711 | 110500 | 3278337490 | 9600 | 9600 | 9600 | 9600 | 55 |
| 518 | 20240711 | 110400 | 3277809490 | 9600 | 9580 | 9600 | 9580 | 328 |
| 519 | 20240711 | 110300 | 3274664350 | 9570 | 9570 | 9570 | 9570 | 117 |
| 520 | 20240711 | 110200 | 3273544660 | 9560 | 9550 | 9560 | 9530 | 538 |
| 521 | 20240711 | 110100 | 3268407670 | 9550 | 9550 | 9550 | 9550 | 637 |
| 522 | 20240711 | 110000 | 3262324320 | 9550 | 9540 | 9550 | 9540 | 85 |
| 523 | 20240711 | 105900 | 3261513350 | 9520 | 9530 | 9530 | 9520 | 351 |
| 524 | 20240711 | 105800 | 3258169780 | 9520 | 9520 | 9550 | 9520 | 340 |
| 525 | 20240711 | 105700 | 3254931520 | 9520 | 9530 | 9530 | 9520 | 179 |
| 526 | 20240711 | 105600 | 3253226440 | 9550 | 9550 | 9550 | 9550 | 9 |
| 527 | 20240711 | 105500 | 3253140490 | 9560 | 9530 | 9560 | 9510 | 897 |
| 528 | 20240711 | 105400 | 3244600980 | 9540 | 9510 | 9540 | 9510 | 1011 |
| 529 | 20240711 | 105300 | 3234983180 | 9510 | 9520 | 9520 | 9510 | 414 |
| 530 | 20240711 | 105200 | 3231045010 | 9500 | 9560 | 9560 | 9500 | 764 |
| 531 | 20240711 | 105100 | 3223773220 | 9570 | 9570 | 9570 | 9570 | 62 |
| 532 | 20240711 | 105000 | 3223179880 | 9570 | 9580 | 9580 | 9570 | 60 |
| 533 | 20240711 | 104900 | 3222605230 | 9580 | 9580 | 9580 | 9580 | 932 |
| 534 | 20240711 | 104800 | 3213676670 | 9580 | 9580 | 9580 | 9580 | 7 |
| 535 | 20240711 | 104700 | 3213609610 | 9580 | 9630 | 9630 | 9580 | 528 |
| 536 | 20240711 | 104600 | 3208540470 | 9590 | 9610 | 9610 | 9590 | 233 |
| 537 | 20240711 | 104500 | 3206305980 | 9610 | 9610 | 9610 | 9580 | 561 |
| 538 | 20240711 | 104400 | 3200916110 | 9610 | 9610 | 9620 | 9610 | 210 |
| 539 | 20240711 | 104300 | 3198897910 | 9610 | 9630 | 9670 | 9610 | 222 |
| 540 | 20240711 | 104200 | 3196761520 | 9650 | 9650 | 9680 | 9640 | 6218 |
| 541 | 20240711 | 104100 | 3136716710 | 9650 | 9650 | 9670 | 9640 | 2532 |
| 542 | 20240711 | 104000 | 3112258540 | 9640 | 9590 | 9660 | 9590 | 2677 |
| 543 | 20240711 | 103900 | 3086463660 | 9570 | 9540 | 9620 | 9540 | 2002 |
| 544 | 20240711 | 103800 | 3067251340 | 9530 | 9520 | 9530 | 9500 | 112 |
| 545 | 20240711 | 103700 | 3066184440 | 9500 | 9500 | 9520 | 9490 | 155 |
| 546 | 20240711 | 103600 | 3064712820 | 9500 | 9500 | 9500 | 9480 | 836 |
| 547 | 20240711 | 103500 | 3056787430 | 9500 | 9480 | 9500 | 9480 | 110 |
| 548 | 20240711 | 103400 | 3055744530 | 9480 | 9490 | 9490 | 9480 | 452 |
| 549 | 20240711 | 103300 | 3051457430 | 9490 | 9500 | 9540 | 9490 | 652 |
| 550 | 20240711 | 103200 | 3045269800 | 9490 | 9540 | 9550 | 9490 | 362 |
| 551 | 20240711 | 103100 | 3041816250 | 9540 | 9540 | 9550 | 9540 | 632 |
| 552 | 20240711 | 103000 | 3035786650 | 9540 | 9480 | 9540 | 9480 | 1071 |
| 553 | 20240711 | 102900 | 3025576980 | 9490 | 9470 | 9490 | 9470 | 471 |
| 554 | 20240711 | 102800 | 3021114340 | 9470 | 9470 | 9470 | 9470 | 38 |
| 555 | 20240711 | 102700 | 3020754480 | 9470 | 9460 | 9490 | 9460 | 42 |
| 556 | 20240711 | 102600 | 3020356990 | 9450 | 9460 | 9490 | 9450 | 139 |
| 557 | 20240711 | 102500 | 3019042260 | 9460 | 9450 | 9460 | 9450 | 543 |
| 558 | 20240711 | 102400 | 3013908540 | 9450 | 9490 | 9490 | 9450 | 4876 |
| 559 | 20240711 | 102300 | 2967724140 | 9500 | 9520 | 9520 | 9500 | 103 |
| 560 | 20240711 | 102200 | 2966743610 | 9520 | 9480 | 9520 | 9480 | 201 |
| 561 | 20240711 | 102100 | 2964838090 | 9480 | 9480 | 9490 | 9480 | 305 |
| 562 | 20240711 | 102000 | 2961946580 | 9480 | 9480 | 9500 | 9480 | 1997 |
| 563 | 20240711 | 101900 | 2943010360 | 9470 | 9470 | 9490 | 9470 | 117 |
| 564 | 20240711 | 101800 | 2941901690 | 9490 | 9500 | 9500 | 9450 | 160 |
| 565 | 20240711 | 101700 | 2940386360 | 9440 | 9500 | 9500 | 9440 | 6329 |
| 566 | 20240711 | 101600 | 2880563850 | 9460 | 9460 | 9480 | 9460 | 687 |
| 567 | 20240711 | 101500 | 2874059360 | 9460 | 9470 | 9500 | 9460 | 2190 |
| 568 | 20240711 | 101400 | 2853274780 | 9470 | 9470 | 9480 | 9470 | 2533 |
| 569 | 20240711 | 101300 | 2829271050 | 9470 | 9470 | 9500 | 9470 | 2596 |
| 570 | 20240711 | 101200 | 2804681270 | 9470 | 9540 | 9540 | 9470 | 5415 |
| 571 | 20240711 | 101100 | 2753279910 | 9520 | 9560 | 9560 | 9510 | 25716 |
| 572 | 20240711 | 101000 | 2508462300 | 9560 | 9570 | 9570 | 9550 | 851 |
| 573 | 20240711 | 100900 | 2500324950 | 9550 | 9550 | 9580 | 9550 | 792 |
| 574 | 20240711 | 100800 | 2492759740 | 9550 | 9580 | 9580 | 9550 | 3643 |
| 575 | 20240711 | 100700 | 2457916170 | 9580 | 9600 | 9600 | 9570 | 732 |
| 576 | 20240711 | 100600 | 2450904580 | 9590 | 9560 | 9590 | 9550 | 2517 |
| 577 | 20240711 | 100500 | 2426821220 | 9570 | 9570 | 9570 | 9560 | 611 |
| 578 | 20240711 | 100400 | 2420979720 | 9560 | 9590 | 9590 | 9560 | 345 |
| 579 | 20240711 | 100300 | 2417679920 | 9560 | 9570 | 9570 | 9560 | 858 |
| 580 | 20240711 | 100200 | 2409477350 | 9560 | 9570 | 9600 | 9560 | 252 |
| 581 | 20240711 | 100100 | 2407063500 | 9560 | 9550 | 9560 | 9550 | 728 |
| 582 | 20240711 | 100000 | 2400103830 | 9560 | 9590 | 9590 | 9530 | 2940 |
| 583 | 20240711 | 095900 | 2372043350 | 9560 | 9620 | 9620 | 9550 | 1521 |
| 584 | 20240711 | 095800 | 2357511310 | 9620 | 9630 | 9630 | 9560 | 5331 |
| 585 | 20240711 | 095700 | 2306339710 | 9630 | 9630 | 9630 | 9600 | 4125 |
| 586 | 20240711 | 095600 | 2266675070 | 9640 | 9650 | 9650 | 9620 | 2832 |
| 587 | 20240711 | 095500 | 2239398230 | 9650 | 9670 | 9680 | 9640 | 2236 |
| 588 | 20240711 | 095400 | 2217791500 | 9680 | 9680 | 9680 | 9670 | 1107 |
| 589 | 20240711 | 095300 | 2207082560 | 9700 | 9670 | 9700 | 9670 | 321 |
| 590 | 20240711 | 095200 | 2203977900 | 9710 | 9710 | 9720 | 9680 | 2162 |
| 591 | 20240711 | 095100 | 2182998100 | 9720 | 9710 | 9720 | 9710 | 686 |
| 592 | 20240711 | 095000 | 2176336710 | 9710 | 9680 | 9710 | 9680 | 3286 |
| 593 | 20240711 | 094900 | 2144467830 | 9680 | 9680 | 9690 | 9680 | 147 |
| 594 | 20240711 | 094800 | 2143044860 | 9680 | 9680 | 9680 | 9670 | 1399 |
| 595 | 20240711 | 094700 | 2129503490 | 9680 | 9670 | 9680 | 9670 | 522 |
| 596 | 20240711 | 094600 | 2124454730 | 9670 | 9690 | 9690 | 9670 | 1798 |
| 597 | 20240711 | 094500 | 2107044680 | 9690 | 9670 | 9690 | 9670 | 443 |
| 598 | 20240711 | 094400 | 2102759570 | 9700 | 9700 | 9710 | 9670 | 1970 |
| 599 | 20240711 | 094300 | 2083656020 | 9700 | 9670 | 9700 | 9660 | 3162 |
| 600 | 20240711 | 094200 | 2053032830 | 9670 | 9680 | 9680 | 9660 | 603 |
| 601 | 20240711 | 094100 | 2047207360 | 9680 | 9660 | 9680 | 9650 | 370 |
| 602 | 20240711 | 094000 | 2043629050 | 9680 | 9680 | 9690 | 9660 | 801 |
| 603 | 20240711 | 093900 | 2035875650 | 9680 | 9650 | 9680 | 9650 | 252 |
| 604 | 20240711 | 093800 | 2033436560 | 9680 | 9660 | 9680 | 9650 | 815 |
| 605 | 20240711 | 093700 | 2025570950 | 9650 | 9670 | 9670 | 9640 | 4087 |
| 606 | 20240711 | 093600 | 1986125360 | 9680 | 9670 | 9680 | 9670 | 245 |
| 607 | 20240711 | 093500 | 1983756170 | 9680 | 9670 | 9690 | 9650 | 1543 |
| 608 | 20240711 | 093400 | 1968854660 | 9660 | 9650 | 9670 | 9650 | 1310 |
| 609 | 20240711 | 093300 | 1956212930 | 9650 | 9660 | 9690 | 9640 | 1548 |
| 610 | 20240711 | 093200 | 1941270630 | 9660 | 9670 | 9670 | 9650 | 2093 |
| 611 | 20240711 | 093100 | 1921048960 | 9680 | 9690 | 9700 | 9670 | 2205 |
| 612 | 20240711 | 093000 | 1899679860 | 9660 | 9670 | 9700 | 9660 | 2527 |
| 613 | 20240711 | 092900 | 1875217110 | 9670 | 9650 | 9690 | 9650 | 2027 |
| 614 | 20240711 | 092800 | 1855631090 | 9650 | 9710 | 9710 | 9640 | 10900 |
| 615 | 20240711 | 092700 | 1750067210 | 9710 | 9690 | 9770 | 9680 | 21618 |
| 616 | 20240711 | 092600 | 1539542270 | 9690 | 9630 | 9710 | 9630 | 10249 |
| 617 | 20240711 | 092500 | 1440324700 | 9630 | 9580 | 9630 | 9580 | 4101 |
| 618 | 20240711 | 092400 | 1400942220 | 9590 | 9640 | 9650 | 9590 | 4478 |
| 619 | 20240711 | 092300 | 1357866490 | 9640 | 9630 | 9650 | 9620 | 3170 |
| 620 | 20240711 | 092200 | 1327322570 | 9620 | 9580 | 9620 | 9580 | 3087 |
| 621 | 20240711 | 092100 | 1297660020 | 9570 | 9570 | 9580 | 9570 | 1003 |
| 622 | 20240711 | 092000 | 1288055610 | 9570 | 9570 | 9570 | 9560 | 709 |
| 623 | 20240711 | 091900 | 1281274110 | 9570 | 9560 | 9570 | 9550 | 2468 |
| 624 | 20240711 | 091800 | 1257685650 | 9560 | 9540 | 9560 | 9540 | 1366 |
| 625 | 20240711 | 091700 | 1244639800 | 9550 | 9550 | 9550 | 9540 | 2842 |
| 626 | 20240711 | 091600 | 1217510070 | 9540 | 9530 | 9560 | 9530 | 530 |
| 627 | 20240711 | 091500 | 1212453450 | 9530 | 9560 | 9560 | 9530 | 3783 |
| 628 | 20240711 | 091400 | 1176318930 | 9560 | 9550 | 9570 | 9550 | 3859 |
| 629 | 20240711 | 091300 | 1139432760 | 9550 | 9540 | 9570 | 9500 | 9314 |
| 630 | 20240711 | 091200 | 1050820380 | 9540 | 9530 | 9570 | 9520 | 1030 |
| 631 | 20240711 | 091100 | 1041004500 | 9530 | 9620 | 9620 | 9530 | 7346 |
| 632 | 20240711 | 091000 | 970794010 | 9590 | 9560 | 9660 | 9550 | 12255 |
| 633 | 20240711 | 090900 | 852951400 | 9560 | 9530 | 9570 | 9500 | 7730 |
| 634 | 20240711 | 090800 | 779146580 | 9550 | 9440 | 9570 | 9440 | 8292 |
| 635 | 20240711 | 090700 | 700227380 | 9440 | 9430 | 9450 | 9420 | 1511 |
| 636 | 20240711 | 090600 | 685968350 | 9420 | 9420 | 9470 | 9420 | 3489 |
| 637 | 20240711 | 090500 | 653056760 | 9420 | 9400 | 9440 | 9400 | 5152 |
| 638 | 20240711 | 090400 | 604561050 | 9410 | 9420 | 9450 | 9400 | 7606 |
| 639 | 20240711 | 090300 | 532934670 | 9460 | 9400 | 9460 | 9380 | 8285 |
| 640 | 20240711 | 090200 | 454872180 | 9400 | 9360 | 9400 | 9320 | 6738 |
| 641 | 20240711 | 090100 | 391873280 | 9330 | 9470 | 9470 | 9320 | 14993 |
| 642 | 20240711 | 090000 | 251244730 | 9480 | 9510 | 9520 | 9470 | 25990 |