31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 193400 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 9151 |
| 3 | 20231110 | 193300 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20231110 | 193200 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20231110 | 193100 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20231110 | 193000 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20231110 | 192900 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20231110 | 192800 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20231110 | 192700 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20231110 | 192600 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20231110 | 192500 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20231110 | 192400 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20231110 | 192300 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20231110 | 192200 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20231110 | 192100 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20231110 | 192000 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20231110 | 191900 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20231110 | 191800 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20231110 | 191700 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20231110 | 191600 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20231110 | 191500 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20231110 | 191400 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20231110 | 191300 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20231110 | 191200 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20231110 | 191100 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20231110 | 191000 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20231110 | 190900 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20231110 | 190800 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20231110 | 190700 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20231110 | 190600 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20231110 | 190500 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20231110 | 190400 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 9151 |
| 33 | 20231110 | 190300 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20231110 | 190200 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20231110 | 190100 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20231110 | 190000 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20231110 | 185900 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20231110 | 185800 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20231110 | 185700 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20231110 | 185600 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20231110 | 185500 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20231110 | 185400 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20231110 | 185300 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20231110 | 185200 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20231110 | 185100 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20231110 | 185000 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20231110 | 184900 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20231110 | 184800 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20231110 | 184700 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20231110 | 184600 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20231110 | 184500 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20231110 | 184400 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20231110 | 184300 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20231110 | 184200 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20231110 | 184100 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20231110 | 184000 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20231110 | 183900 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20231110 | 183800 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20231110 | 183700 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20231110 | 183600 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20231110 | 183500 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20231110 | 183400 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 9151 |
| 63 | 20231110 | 183300 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20231110 | 183200 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20231110 | 183100 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20231110 | 183000 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20231110 | 182900 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20231110 | 182800 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20231110 | 182700 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20231110 | 182600 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20231110 | 182500 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20231110 | 182400 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20231110 | 182300 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20231110 | 182200 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20231110 | 182100 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20231110 | 182000 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20231110 | 181900 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20231110 | 181800 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20231110 | 181700 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20231110 | 181600 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20231110 | 181500 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20231110 | 181400 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20231110 | 181300 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20231110 | 181200 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20231110 | 181100 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20231110 | 181000 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20231110 | 180900 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20231110 | 180800 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20231110 | 180700 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20231110 | 180600 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20231110 | 180500 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20231110 | 180400 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 9151 |
| 93 | 20231110 | 180300 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20231110 | 180200 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20231110 | 180100 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20231110 | 180000 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20231110 | 175900 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20231110 | 175800 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20231110 | 175700 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20231110 | 175600 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20231110 | 175500 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20231110 | 175400 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20231110 | 175300 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20231110 | 175200 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20231110 | 175100 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20231110 | 175000 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20231110 | 174900 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20231110 | 174800 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20231110 | 174700 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20231110 | 174600 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20231110 | 174500 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20231110 | 174400 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20231110 | 174300 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20231110 | 174200 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20231110 | 174100 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20231110 | 174000 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20231110 | 173900 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20231110 | 173800 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20231110 | 173700 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20231110 | 173600 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20231110 | 173500 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20231110 | 173400 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 9151 |
| 123 | 20231110 | 173300 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20231110 | 173200 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20231110 | 173100 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20231110 | 173000 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20231110 | 172900 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20231110 | 172800 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20231110 | 172700 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20231110 | 172600 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20231110 | 172500 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20231110 | 172400 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20231110 | 172300 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20231110 | 172200 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20231110 | 172100 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20231110 | 172000 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20231110 | 171900 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20231110 | 171800 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20231110 | 171700 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20231110 | 171600 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20231110 | 171500 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20231110 | 171400 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20231110 | 171300 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20231110 | 171200 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20231110 | 171100 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20231110 | 171000 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20231110 | 170900 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20231110 | 170800 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20231110 | 170700 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20231110 | 170600 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20231110 | 170500 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20231110 | 170400 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 9151 |
| 153 | 20231110 | 170300 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20231110 | 170200 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20231110 | 170100 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20231110 | 170000 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20231110 | 165900 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20231110 | 165800 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20231110 | 165700 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20231110 | 165600 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20231110 | 165500 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20231110 | 165400 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20231110 | 165300 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20231110 | 165200 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20231110 | 165100 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20231110 | 165000 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20231110 | 164900 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20231110 | 164800 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20231110 | 164700 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20231110 | 164600 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20231110 | 164500 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20231110 | 164400 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20231110 | 164300 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20231110 | 164200 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20231110 | 164100 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20231110 | 164000 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20231110 | 163900 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20231110 | 163800 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20231110 | 163700 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20231110 | 163600 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20231110 | 163500 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20231110 | 163400 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 9151 |
| 183 | 20231110 | 163300 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20231110 | 163200 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20231110 | 163100 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20231110 | 163000 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20231110 | 162900 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20231110 | 162800 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20231110 | 162700 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20231110 | 162600 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20231110 | 162500 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20231110 | 162400 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20231110 | 162300 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20231110 | 162200 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20231110 | 162100 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20231110 | 162000 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20231110 | 161900 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20231110 | 161800 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20231110 | 161700 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20231110 | 161600 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20231110 | 161500 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20231110 | 161400 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20231110 | 161300 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20231110 | 161200 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20231110 | 161100 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20231110 | 161000 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20231110 | 160900 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20231110 | 160800 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20231110 | 160700 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20231110 | 160600 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20231110 | 160500 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20231110 | 160400 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 9151 |
| 213 | 20231110 | 160300 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20231110 | 160200 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20231110 | 160100 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20231110 | 160000 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20231110 | 155900 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20231110 | 155800 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20231110 | 155700 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20231110 | 155600 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20231110 | 155500 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20231110 | 155400 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20231110 | 155300 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20231110 | 155200 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20231110 | 155100 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20231110 | 155000 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20231110 | 154900 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20231110 | 154800 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20231110 | 154700 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20231110 | 154600 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20231110 | 154500 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20231110 | 154400 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20231110 | 154300 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20231110 | 154200 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20231110 | 154100 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20231110 | 154000 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20231110 | 153900 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20231110 | 153800 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20231110 | 153700 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20231110 | 153600 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20231110 | 153500 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20231110 | 153400 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 9151 |
| 243 | 20231110 | 153300 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20231110 | 153200 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20231110 | 153100 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20231110 | 153000 | 8380531610 | 8900 | 8900 | 8900 | 8900 | 9151 |
| 247 | 20231110 | 152900 | 8299087710 | 8850 | 8850 | 8850 | 8850 | 0 |
| 248 | 20231110 | 152800 | 8299087710 | 8850 | 8850 | 8850 | 8850 | 0 |
| 249 | 20231110 | 152700 | 8299087710 | 8850 | 8850 | 8850 | 8850 | 0 |
| 250 | 20231110 | 152600 | 8299087710 | 8850 | 8850 | 8850 | 8850 | 0 |
| 251 | 20231110 | 152500 | 8299087710 | 8850 | 8850 | 8850 | 8850 | 0 |
| 252 | 20231110 | 152400 | 8299087710 | 8850 | 8850 | 8850 | 8850 | 0 |
| 253 | 20231110 | 152300 | 8299087710 | 8850 | 8850 | 8850 | 8850 | 0 |
| 254 | 20231110 | 152200 | 8299087710 | 8850 | 8850 | 8850 | 8850 | 0 |
| 255 | 20231110 | 152100 | 8299087710 | 8850 | 8850 | 8850 | 8850 | 0 |
| 256 | 20231110 | 152000 | 8299087710 | 8850 | 8850 | 8850 | 8850 | 0 |
| 257 | 20231110 | 151900 | 8299087710 | 8850 | 8870 | 8890 | 8850 | 2859 |
| 258 | 20231110 | 151800 | 8273768870 | 8900 | 8880 | 8900 | 8860 | 2657 |
| 259 | 20231110 | 151700 | 8250204960 | 8880 | 8890 | 8900 | 8860 | 789 |
| 260 | 20231110 | 151600 | 8243194890 | 8870 | 8880 | 8890 | 8870 | 561 |
| 261 | 20231110 | 151500 | 8238215660 | 8890 | 8900 | 8900 | 8890 | 263 |
| 262 | 20231110 | 151400 | 8235875590 | 8900 | 8870 | 8900 | 8850 | 1885 |
| 263 | 20231110 | 151300 | 8219168680 | 8880 | 8870 | 8880 | 8860 | 874 |
| 264 | 20231110 | 151200 | 8211418000 | 8870 | 8900 | 8900 | 8870 | 5689 |
| 265 | 20231110 | 151100 | 8160912670 | 8900 | 8900 | 8900 | 8900 | 327 |
| 266 | 20231110 | 151000 | 8158002370 | 8890 | 8890 | 8900 | 8890 | 488 |
| 267 | 20231110 | 150900 | 8153662060 | 8890 | 8900 | 8900 | 8880 | 1570 |
| 268 | 20231110 | 150800 | 8139702780 | 8900 | 8900 | 8900 | 8900 | 1130 |
| 269 | 20231110 | 150700 | 8129645780 | 8900 | 8910 | 8920 | 8900 | 727 |
| 270 | 20231110 | 150600 | 8123170480 | 8910 | 8900 | 8910 | 8900 | 524 |
| 271 | 20231110 | 150500 | 8118503640 | 8880 | 8890 | 8890 | 8880 | 186 |
| 272 | 20231110 | 150400 | 8116851160 | 8880 | 8890 | 8910 | 8880 | 1352 |
| 273 | 20231110 | 150300 | 8104828780 | 8890 | 8910 | 8910 | 8880 | 1131 |
| 274 | 20231110 | 150200 | 8094778220 | 8910 | 8890 | 8910 | 8880 | 2329 |
| 275 | 20231110 | 150100 | 8074084470 | 8890 | 8900 | 8910 | 8890 | 890 |
| 276 | 20231110 | 150000 | 8066163990 | 8900 | 8890 | 8900 | 8890 | 973 |
| 277 | 20231110 | 145900 | 8057511370 | 8890 | 8890 | 8910 | 8890 | 584 |
| 278 | 20231110 | 145800 | 8052318910 | 8890 | 8920 | 8920 | 8890 | 2207 |
| 279 | 20231110 | 145700 | 8032680810 | 8920 | 8900 | 8920 | 8900 | 216 |
| 280 | 20231110 | 145600 | 8030758250 | 8900 | 8920 | 8920 | 8900 | 507 |
| 281 | 20231110 | 145500 | 8026245910 | 8920 | 8910 | 8920 | 8900 | 2048 |
| 282 | 20231110 | 145400 | 8008005540 | 8930 | 8930 | 8930 | 8910 | 1687 |
| 283 | 20231110 | 145300 | 7992964640 | 8930 | 8930 | 8930 | 8930 | 100 |
| 284 | 20231110 | 145200 | 7992071640 | 8930 | 8930 | 8930 | 8930 | 200 |
| 285 | 20231110 | 145100 | 7990285640 | 8940 | 8940 | 8940 | 8930 | 341 |
| 286 | 20231110 | 145000 | 7987238500 | 8940 | 8930 | 8940 | 8930 | 710 |
| 287 | 20231110 | 144900 | 7980895190 | 8930 | 8930 | 8930 | 8930 | 120 |
| 288 | 20231110 | 144800 | 7979823590 | 8940 | 8920 | 8940 | 8920 | 652 |
| 289 | 20231110 | 144700 | 7974005210 | 8920 | 8920 | 8920 | 8920 | 104 |
| 290 | 20231110 | 144600 | 7973077530 | 8920 | 8920 | 8920 | 8900 | 633 |
| 291 | 20231110 | 144500 | 7967442610 | 8900 | 8920 | 8920 | 8900 | 301 |
| 292 | 20231110 | 144400 | 7964763670 | 8900 | 8900 | 8900 | 8900 | 601 |
| 293 | 20231110 | 144300 | 7959414770 | 8900 | 8920 | 8920 | 8900 | 450 |
| 294 | 20231110 | 144200 | 7955408440 | 8920 | 8920 | 8920 | 8900 | 242 |
| 295 | 20231110 | 144100 | 7953250040 | 8890 | 8890 | 8930 | 8890 | 571 |
| 296 | 20231110 | 144000 | 7948169160 | 8920 | 8900 | 8920 | 8880 | 1496 |
| 297 | 20231110 | 143900 | 7934865500 | 8900 | 8910 | 8910 | 8880 | 7173 |
| 298 | 20231110 | 143800 | 7871038900 | 8910 | 8910 | 8930 | 8910 | 491 |
| 299 | 20231110 | 143700 | 7866662960 | 8910 | 8910 | 8910 | 8900 | 2703 |
| 300 | 20231110 | 143600 | 7842591200 | 8910 | 8930 | 8930 | 8910 | 1786 |
| 301 | 20231110 | 143500 | 7826669750 | 8920 | 8930 | 8930 | 8920 | 23 |
| 302 | 20231110 | 143400 | 7826464370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 303 | 20231110 | 143300 | 7826464370 | 8940 | 8930 | 8940 | 8920 | 742 |
| 304 | 20231110 | 143200 | 7819843470 | 8920 | 8930 | 8930 | 8920 | 1019 |
| 305 | 20231110 | 143100 | 7810749950 | 8930 | 8930 | 8940 | 8930 | 150 |
| 306 | 20231110 | 143000 | 7809408970 | 8940 | 8930 | 8940 | 8920 | 674 |
| 307 | 20231110 | 142900 | 7803386820 | 8930 | 8940 | 8950 | 8920 | 659 |
| 308 | 20231110 | 142800 | 7797501920 | 8950 | 8950 | 8950 | 8920 | 204 |
| 309 | 20231110 | 142700 | 7795676670 | 8910 | 8910 | 8910 | 8910 | 794 |
| 310 | 20231110 | 142600 | 7788602130 | 8900 | 8910 | 8950 | 8900 | 785 |
| 311 | 20231110 | 142500 | 7781613210 | 8900 | 8910 | 8920 | 8900 | 8959 |
| 312 | 20231110 | 142400 | 7701857030 | 8910 | 8920 | 8930 | 8910 | 5732 |
| 313 | 20231110 | 142300 | 7650692140 | 8930 | 8920 | 8930 | 8900 | 8332 |
| 314 | 20231110 | 142200 | 7576431990 | 8920 | 8940 | 8940 | 8920 | 13707 |
| 315 | 20231110 | 142100 | 7453991660 | 8950 | 8980 | 8980 | 8950 | 3612 |
| 316 | 20231110 | 142000 | 7421661340 | 8960 | 9000 | 9000 | 8960 | 1080 |
| 317 | 20231110 | 141900 | 7411982040 | 8970 | 8970 | 8970 | 8970 | 1035 |
| 318 | 20231110 | 141800 | 7402698090 | 8970 | 8970 | 8970 | 8960 | 2205 |
| 319 | 20231110 | 141700 | 7382940280 | 8960 | 8970 | 8970 | 8960 | 451 |
| 320 | 20231110 | 141600 | 7378896220 | 8960 | 8960 | 8980 | 8960 | 1172 |
| 321 | 20231110 | 141500 | 7368387520 | 8980 | 8980 | 8980 | 8970 | 5494 |
| 322 | 20231110 | 141400 | 7319086730 | 8990 | 9000 | 9000 | 8990 | 221 |
| 323 | 20231110 | 141300 | 7317099930 | 8980 | 8980 | 8980 | 8980 | 387 |
| 324 | 20231110 | 141200 | 7313624670 | 9000 | 9000 | 9000 | 8980 | 615 |
| 325 | 20231110 | 141100 | 7308092650 | 9010 | 8980 | 9010 | 8980 | 22 |
| 326 | 20231110 | 141000 | 7307895060 | 9020 | 9010 | 9020 | 9010 | 569 |
| 327 | 20231110 | 140900 | 7302768360 | 8980 | 8980 | 8980 | 8980 | 19 |
| 328 | 20231110 | 140800 | 7302597740 | 8980 | 8980 | 8980 | 8980 | 144 |
| 329 | 20231110 | 140700 | 7301304620 | 8980 | 8980 | 8980 | 8980 | 780 |
| 330 | 20231110 | 140600 | 7294300220 | 8980 | 8980 | 8980 | 8980 | 94 |
| 331 | 20231110 | 140500 | 7293456100 | 8980 | 8990 | 8990 | 8980 | 878 |
| 332 | 20231110 | 140400 | 7285570470 | 9010 | 9010 | 9010 | 8970 | 68 |
| 333 | 20231110 | 140300 | 7284957990 | 8980 | 9010 | 9010 | 8980 | 1206 |
| 334 | 20231110 | 140200 | 7274128050 | 9010 | 8980 | 9010 | 8980 | 277 |
| 335 | 20231110 | 140100 | 7271632790 | 8980 | 8990 | 8990 | 8980 | 340 |
| 336 | 20231110 | 140000 | 7268579380 | 9000 | 9000 | 9000 | 8990 | 1242 |
| 337 | 20231110 | 135900 | 7257413380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 338 | 20231110 | 135800 | 7257413380 | 9000 | 9000 | 9000 | 9000 | 120 |
| 339 | 20231110 | 135700 | 7256333380 | 9000 | 9000 | 9000 | 8990 | 506 |
| 340 | 20231110 | 135600 | 7251779980 | 9020 | 9020 | 9020 | 9020 | 1260 |
| 341 | 20231110 | 135500 | 7240414780 | 9040 | 9020 | 9040 | 9020 | 183 |
| 342 | 20231110 | 135400 | 7238764100 | 9020 | 9020 | 9020 | 9020 | 433 |
| 343 | 20231110 | 135300 | 7234858440 | 9020 | 9020 | 9020 | 9000 | 1013 |
| 344 | 20231110 | 135200 | 7225723180 | 8990 | 9020 | 9020 | 8990 | 11 |
| 345 | 20231110 | 135100 | 7225624260 | 9000 | 8990 | 9000 | 8990 | 6341 |
| 346 | 20231110 | 135000 | 7168555400 | 8970 | 8980 | 8980 | 8970 | 584 |
| 347 | 20231110 | 134900 | 7163312070 | 8980 | 9000 | 9000 | 8980 | 99 |
| 348 | 20231110 | 134800 | 7162423000 | 9000 | 8980 | 9000 | 8980 | 699 |
| 349 | 20231110 | 134700 | 7156142290 | 8980 | 8980 | 8980 | 8980 | 52 |
| 350 | 20231110 | 134600 | 7155675330 | 8980 | 8970 | 8980 | 8970 | 414 |
| 351 | 20231110 | 134500 | 7151958590 | 8970 | 8980 | 8980 | 8970 | 3401 |
| 352 | 20231110 | 134400 | 7121440270 | 8980 | 8980 | 8990 | 8980 | 358 |
| 353 | 20231110 | 134300 | 7118223180 | 8990 | 8990 | 9000 | 8990 | 2176 |
| 354 | 20231110 | 134200 | 7098650490 | 8990 | 9010 | 9010 | 8990 | 455 |
| 355 | 20231110 | 134100 | 7094554320 | 9010 | 9000 | 9020 | 9000 | 1220 |
| 356 | 20231110 | 134000 | 7083573890 | 9020 | 9010 | 9020 | 9000 | 718 |
| 357 | 20231110 | 133900 | 7077106730 | 9010 | 9010 | 9010 | 9010 | 707 |
| 358 | 20231110 | 133800 | 7070736660 | 9010 | 9010 | 9040 | 9000 | 3269 |
| 359 | 20231110 | 133700 | 7041287810 | 9040 | 9020 | 9040 | 9020 | 201 |
| 360 | 20231110 | 133600 | 7039474770 | 9020 | 9060 | 9060 | 9020 | 3298 |
| 361 | 20231110 | 133500 | 7009711300 | 9050 | 9060 | 9060 | 9050 | 1010 |
| 362 | 20231110 | 133400 | 7000570740 | 9060 | 9050 | 9060 | 9050 | 306 |
| 363 | 20231110 | 133300 | 6997799480 | 9050 | 9050 | 9050 | 9040 | 495 |
| 364 | 20231110 | 133200 | 6993321240 | 9050 | 9040 | 9050 | 9040 | 189 |
| 365 | 20231110 | 133100 | 6991611100 | 9040 | 9030 | 9040 | 9030 | 533 |
| 366 | 20231110 | 133000 | 6986793110 | 9040 | 9040 | 9040 | 9040 | 9 |
| 367 | 20231110 | 132900 | 6986711750 | 9040 | 9040 | 9040 | 9020 | 1529 |
| 368 | 20231110 | 132800 | 6972899880 | 9040 | 9030 | 9040 | 9030 | 251 |
| 369 | 20231110 | 132700 | 6970632840 | 9040 | 9040 | 9040 | 9040 | 0 |
| 370 | 20231110 | 132600 | 6970632840 | 9040 | 9030 | 9040 | 9030 | 111 |
| 371 | 20231110 | 132500 | 6969630500 | 9030 | 9030 | 9030 | 9030 | 21 |
| 372 | 20231110 | 132400 | 6969440870 | 9030 | 9030 | 9030 | 9020 | 466 |
| 373 | 20231110 | 132300 | 6965236530 | 9020 | 9020 | 9020 | 9010 | 1377 |
| 374 | 20231110 | 132200 | 6952823960 | 9020 | 9030 | 9030 | 9020 | 116 |
| 375 | 20231110 | 132100 | 6951777550 | 9030 | 9040 | 9040 | 9030 | 55 |
| 376 | 20231110 | 132000 | 6951280360 | 9040 | 9030 | 9040 | 9030 | 24 |
| 377 | 20231110 | 131900 | 6951063520 | 9030 | 9030 | 9030 | 9030 | 48 |
| 378 | 20231110 | 131800 | 6950630080 | 9030 | 9030 | 9030 | 9030 | 23 |
| 379 | 20231110 | 131700 | 6950422390 | 9030 | 9030 | 9030 | 9010 | 1057 |
| 380 | 20231110 | 131600 | 6940878380 | 9040 | 9030 | 9040 | 9030 | 260 |
| 381 | 20231110 | 131500 | 6938529280 | 9030 | 9040 | 9040 | 9030 | 272 |
| 382 | 20231110 | 131400 | 6936072120 | 9030 | 9030 | 9040 | 9030 | 274 |
| 383 | 20231110 | 131300 | 6933596140 | 9030 | 9030 | 9030 | 9030 | 101 |
| 384 | 20231110 | 131200 | 6932684110 | 9030 | 9030 | 9030 | 9030 | 36 |
| 385 | 20231110 | 131100 | 6932359030 | 9030 | 9040 | 9040 | 9030 | 3 |
| 386 | 20231110 | 131000 | 6932331930 | 9040 | 9040 | 9040 | 9040 | 174 |
| 387 | 20231110 | 130900 | 6930758970 | 9040 | 9040 | 9040 | 9040 | 1 |
| 388 | 20231110 | 130800 | 6930749930 | 9010 | 9040 | 9040 | 9010 | 902 |
| 389 | 20231110 | 130700 | 6922595910 | 9040 | 9000 | 9040 | 9000 | 376 |
| 390 | 20231110 | 130600 | 6919211870 | 8990 | 9020 | 9030 | 8990 | 3487 |
| 391 | 20231110 | 130500 | 6887730780 | 9020 | 9000 | 9020 | 9000 | 189 |
| 392 | 20231110 | 130400 | 6886026020 | 8980 | 9010 | 9020 | 8980 | 2774 |
| 393 | 20231110 | 130300 | 6861102720 | 9010 | 9010 | 9010 | 9000 | 51 |
| 394 | 20231110 | 130200 | 6860643610 | 8990 | 8990 | 8990 | 8990 | 14 |
| 395 | 20231110 | 130100 | 6860517750 | 9010 | 9010 | 9010 | 9010 | 1001 |
| 396 | 20231110 | 130000 | 6851498740 | 8990 | 8990 | 9000 | 8990 | 1383 |
| 397 | 20231110 | 125900 | 6839056170 | 8980 | 8990 | 8990 | 8970 | 1331 |
| 398 | 20231110 | 125800 | 6827113800 | 8980 | 8990 | 8990 | 8980 | 96 |
| 399 | 20231110 | 125700 | 6826251620 | 8990 | 8980 | 8990 | 8980 | 764 |
| 400 | 20231110 | 125600 | 6819390870 | 8990 | 8980 | 8990 | 8980 | 622 |
| 401 | 20231110 | 125500 | 6813805280 | 8990 | 9020 | 9020 | 8990 | 1207 |
| 402 | 20231110 | 125400 | 6802946800 | 9020 | 9030 | 9030 | 9020 | 57 |
| 403 | 20231110 | 125300 | 6802432350 | 9020 | 9000 | 9020 | 9000 | 80 |
| 404 | 20231110 | 125200 | 6801711750 | 8990 | 9000 | 9010 | 8990 | 1429 |
| 405 | 20231110 | 125100 | 6788852650 | 9000 | 8990 | 9000 | 8980 | 2504 |
| 406 | 20231110 | 125000 | 6766348240 | 8990 | 9010 | 9010 | 8990 | 345 |
| 407 | 20231110 | 124900 | 6763242030 | 9010 | 9010 | 9010 | 9000 | 699 |
| 408 | 20231110 | 124800 | 6756950040 | 9010 | 9020 | 9020 | 9010 | 944 |
| 409 | 20231110 | 124700 | 6748444520 | 9020 | 9000 | 9020 | 9000 | 540 |
| 410 | 20231110 | 124600 | 6743573950 | 9020 | 9010 | 9030 | 9000 | 242 |
| 411 | 20231110 | 124500 | 6741394680 | 9030 | 9000 | 9030 | 9000 | 1156 |
| 412 | 20231110 | 124400 | 6730985130 | 9000 | 8970 | 9000 | 8970 | 981 |
| 413 | 20231110 | 124300 | 6722178200 | 8960 | 8970 | 9000 | 8960 | 3262 |
| 414 | 20231110 | 124200 | 6692929060 | 8950 | 9020 | 9050 | 8950 | 14095 |
| 415 | 20231110 | 124100 | 6566274300 | 9020 | 9060 | 9060 | 9020 | 1327 |
| 416 | 20231110 | 124000 | 6554288300 | 9070 | 9040 | 9070 | 9030 | 24 |
| 417 | 20231110 | 123900 | 6554071370 | 9070 | 9060 | 9070 | 9060 | 756 |
| 418 | 20231110 | 123800 | 6547214780 | 9070 | 9090 | 9090 | 9000 | 973 |
| 419 | 20231110 | 123700 | 6538446570 | 9000 | 9060 | 9100 | 9000 | 8557 |
| 420 | 20231110 | 123600 | 6461147680 | 9060 | 9070 | 9090 | 9060 | 907 |
| 421 | 20231110 | 123500 | 6452928160 | 9060 | 9070 | 9090 | 9060 | 303 |
| 422 | 20231110 | 123400 | 6450182500 | 9070 | 9070 | 9100 | 9060 | 455 |
| 423 | 20231110 | 123300 | 6446050220 | 9100 | 9060 | 9100 | 9060 | 199 |
| 424 | 20231110 | 123200 | 6444246260 | 9060 | 9080 | 9080 | 9050 | 4945 |
| 425 | 20231110 | 123100 | 6399434520 | 9070 | 9090 | 9090 | 9070 | 447 |
| 426 | 20231110 | 123000 | 6395375720 | 9080 | 9080 | 9110 | 9070 | 1585 |
| 427 | 20231110 | 122900 | 6380986320 | 9090 | 9110 | 9110 | 9090 | 4653 |
| 428 | 20231110 | 122800 | 6338673380 | 9110 | 9120 | 9120 | 9110 | 185 |
| 429 | 20231110 | 122700 | 6336987870 | 9110 | 9130 | 9130 | 9110 | 247 |
| 430 | 20231110 | 122600 | 6334734800 | 9120 | 9130 | 9130 | 9120 | 86 |
| 431 | 20231110 | 122500 | 6333949720 | 9130 | 9130 | 9130 | 9130 | 166 |
| 432 | 20231110 | 122400 | 6332434140 | 9130 | 9110 | 9130 | 9110 | 158 |
| 433 | 20231110 | 122300 | 6330994500 | 9110 | 9110 | 9110 | 9100 | 213 |
| 434 | 20231110 | 122200 | 6329056140 | 9100 | 9100 | 9100 | 9100 | 1689 |
| 435 | 20231110 | 122100 | 6313686240 | 9100 | 9100 | 9100 | 9100 | 1050 |
| 436 | 20231110 | 122000 | 6304131240 | 9100 | 9130 | 9130 | 9100 | 190 |
| 437 | 20231110 | 121900 | 6302398190 | 9130 | 9110 | 9130 | 9110 | 1244 |
| 438 | 20231110 | 121800 | 6291041470 | 9130 | 9130 | 9130 | 9130 | 77 |
| 439 | 20231110 | 121700 | 6290338460 | 9100 | 9110 | 9110 | 9100 | 1021 |
| 440 | 20231110 | 121600 | 6281038930 | 9110 | 9120 | 9120 | 9110 | 531 |
| 441 | 20231110 | 121500 | 6276200820 | 9110 | 9160 | 9160 | 9110 | 1043 |
| 442 | 20231110 | 121400 | 6266691480 | 9160 | 9150 | 9160 | 9150 | 18 |
| 443 | 20231110 | 121300 | 6266526710 | 9160 | 9130 | 9160 | 9110 | 1263 |
| 444 | 20231110 | 121200 | 6254982170 | 9120 | 9120 | 9120 | 9110 | 81 |
| 445 | 20231110 | 121100 | 6254243690 | 9110 | 9110 | 9110 | 9110 | 42 |
| 446 | 20231110 | 121000 | 6253861070 | 9110 | 9110 | 9110 | 9110 | 301 |
| 447 | 20231110 | 120900 | 6251118960 | 9110 | 9110 | 9110 | 9110 | 562 |
| 448 | 20231110 | 120800 | 6245999140 | 9110 | 9120 | 9120 | 9110 | 789 |
| 449 | 20231110 | 120700 | 6238811340 | 9110 | 9140 | 9140 | 9110 | 1063 |
| 450 | 20231110 | 120600 | 6229112710 | 9140 | 9130 | 9140 | 9130 | 1223 |
| 451 | 20231110 | 120500 | 6217946220 | 9130 | 9130 | 9130 | 9130 | 664 |
| 452 | 20231110 | 120400 | 6211883900 | 9130 | 9140 | 9150 | 9120 | 375 |
| 453 | 20231110 | 120300 | 6208461480 | 9140 | 9150 | 9150 | 9100 | 1220 |
| 454 | 20231110 | 120200 | 6197326880 | 9150 | 9150 | 9150 | 9140 | 103 |
| 455 | 20231110 | 120100 | 6196385430 | 9140 | 9140 | 9150 | 9140 | 223 |
| 456 | 20231110 | 120000 | 6194347190 | 9140 | 9140 | 9140 | 9140 | 270 |
| 457 | 20231110 | 115900 | 6191879390 | 9140 | 9140 | 9140 | 9120 | 1128 |
| 458 | 20231110 | 115800 | 6181585470 | 9120 | 9120 | 9140 | 9120 | 332 |
| 459 | 20231110 | 115700 | 6178553610 | 9140 | 9120 | 9140 | 9100 | 1919 |
| 460 | 20231110 | 115600 | 6161079490 | 9120 | 9110 | 9150 | 9110 | 1324 |
| 461 | 20231110 | 115500 | 6149009640 | 9110 | 9110 | 9120 | 9110 | 600 |
| 462 | 20231110 | 115400 | 6143543070 | 9110 | 9090 | 9130 | 9090 | 1510 |
| 463 | 20231110 | 115300 | 6129792750 | 9090 | 9080 | 9100 | 9070 | 5662 |
| 464 | 20231110 | 115200 | 6078365240 | 9080 | 9130 | 9130 | 9080 | 5517 |
| 465 | 20231110 | 115100 | 6028169000 | 9140 | 9120 | 9140 | 9110 | 166 |
| 466 | 20231110 | 115000 | 6026653890 | 9110 | 9110 | 9130 | 9100 | 2871 |
| 467 | 20231110 | 114900 | 6000512790 | 9110 | 9120 | 9140 | 9110 | 2515 |
| 468 | 20231110 | 114800 | 5977574030 | 9130 | 9140 | 9150 | 9120 | 2308 |
| 469 | 20231110 | 114700 | 5956484740 | 9140 | 9100 | 9150 | 9100 | 2081 |
| 470 | 20231110 | 114600 | 5937473140 | 9110 | 9140 | 9170 | 9110 | 4669 |
| 471 | 20231110 | 114500 | 5894783530 | 9140 | 9100 | 9140 | 9060 | 5419 |
| 472 | 20231110 | 114400 | 5845408720 | 9070 | 9320 | 9320 | 9040 | 40591 |
| 473 | 20231110 | 114300 | 5472403230 | 9330 | 9360 | 9360 | 9330 | 3516 |
| 474 | 20231110 | 114200 | 5439581440 | 9390 | 9340 | 9400 | 9340 | 201 |
| 475 | 20231110 | 114100 | 5437701050 | 9350 | 9370 | 9370 | 9350 | 424 |
| 476 | 20231110 | 114000 | 5433735610 | 9420 | 9350 | 9420 | 9350 | 3092 |
| 477 | 20231110 | 113900 | 5404825110 | 9350 | 9360 | 9360 | 9350 | 966 |
| 478 | 20231110 | 113800 | 5395787510 | 9360 | 9370 | 9370 | 9360 | 899 |
| 479 | 20231110 | 113700 | 5387372370 | 9370 | 9400 | 9400 | 9370 | 1000 |
| 480 | 20231110 | 113600 | 5377996430 | 9400 | 9410 | 9430 | 9400 | 458 |
| 481 | 20231110 | 113500 | 5373685590 | 9410 | 9420 | 9420 | 9410 | 635 |
| 482 | 20231110 | 113400 | 5367705790 | 9430 | 9440 | 9460 | 9420 | 1953 |
| 483 | 20231110 | 113300 | 5349257570 | 9440 | 9430 | 9440 | 9420 | 908 |
| 484 | 20231110 | 113200 | 5340688850 | 9430 | 9430 | 9450 | 9430 | 1319 |
| 485 | 20231110 | 113100 | 5328241370 | 9420 | 9420 | 9420 | 9420 | 237 |
| 486 | 20231110 | 113000 | 5326008830 | 9410 | 9370 | 9410 | 9370 | 2262 |
| 487 | 20231110 | 112900 | 5304743910 | 9360 | 9360 | 9360 | 9360 | 244 |
| 488 | 20231110 | 112800 | 5302460070 | 9360 | 9380 | 9380 | 9360 | 549 |
| 489 | 20231110 | 112700 | 5297315430 | 9380 | 9380 | 9380 | 9380 | 1525 |
| 490 | 20231110 | 112600 | 5283010930 | 9380 | 9360 | 9380 | 9350 | 373 |
| 491 | 20231110 | 112500 | 5279519700 | 9360 | 9360 | 9360 | 9360 | 387 |
| 492 | 20231110 | 112400 | 5275897380 | 9360 | 9370 | 9370 | 9360 | 1680 |
| 493 | 20231110 | 112300 | 5260161010 | 9370 | 9380 | 9380 | 9370 | 682 |
| 494 | 20231110 | 112200 | 5253763950 | 9390 | 9390 | 9400 | 9390 | 524 |
| 495 | 20231110 | 112100 | 5248843190 | 9390 | 9410 | 9410 | 9390 | 592 |
| 496 | 20231110 | 112000 | 5243278530 | 9410 | 9410 | 9410 | 9400 | 647 |
| 497 | 20231110 | 111900 | 5237194940 | 9400 | 9390 | 9400 | 9390 | 14 |
| 498 | 20231110 | 111800 | 5237063460 | 9390 | 9400 | 9400 | 9390 | 712 |
| 499 | 20231110 | 111700 | 5230370720 | 9400 | 9400 | 9400 | 9400 | 927 |
| 500 | 20231110 | 111600 | 5221656920 | 9400 | 9400 | 9400 | 9400 | 402 |
| 501 | 20231110 | 111500 | 5217878120 | 9380 | 9380 | 9390 | 9380 | 664 |
| 502 | 20231110 | 111400 | 5211647860 | 9380 | 9370 | 9380 | 9360 | 524 |
| 503 | 20231110 | 111300 | 5206735440 | 9370 | 9380 | 9380 | 9370 | 873 |
| 504 | 20231110 | 111200 | 5198553440 | 9380 | 9350 | 9380 | 9350 | 853 |
| 505 | 20231110 | 111100 | 5190570070 | 9350 | 9380 | 9380 | 9350 | 1055 |
| 506 | 20231110 | 111000 | 5180687440 | 9380 | 9380 | 9380 | 9380 | 260 |
| 507 | 20231110 | 110900 | 5178248640 | 9380 | 9360 | 9380 | 9340 | 1926 |
| 508 | 20231110 | 110800 | 5160253040 | 9360 | 9360 | 9360 | 9330 | 3596 |
| 509 | 20231110 | 110700 | 5126657940 | 9370 | 9380 | 9380 | 9330 | 6103 |
| 510 | 20231110 | 110600 | 5069591810 | 9390 | 9390 | 9390 | 9390 | 341 |
| 511 | 20231110 | 110500 | 5066389820 | 9390 | 9420 | 9420 | 9390 | 1111 |
| 512 | 20231110 | 110400 | 5055956310 | 9400 | 9410 | 9420 | 9400 | 305 |
| 513 | 20231110 | 110300 | 5053089260 | 9410 | 9430 | 9430 | 9400 | 251 |
| 514 | 20231110 | 110200 | 5050727530 | 9430 | 9400 | 9430 | 9400 | 505 |
| 515 | 20231110 | 110100 | 5045980470 | 9390 | 9400 | 9400 | 9390 | 1678 |
| 516 | 20231110 | 110000 | 5030215950 | 9400 | 9430 | 9430 | 9400 | 1003 |
| 517 | 20231110 | 105900 | 5020782580 | 9430 | 9410 | 9430 | 9410 | 383 |
| 518 | 20231110 | 105800 | 5017175770 | 9410 | 9410 | 9420 | 9400 | 1654 |
| 519 | 20231110 | 105700 | 5001615980 | 9430 | 9410 | 9430 | 9410 | 2760 |
| 520 | 20231110 | 105600 | 4975644180 | 9410 | 9430 | 9440 | 9410 | 2316 |
| 521 | 20231110 | 105500 | 4953826430 | 9460 | 9460 | 9470 | 9380 | 1589 |
| 522 | 20231110 | 105400 | 4938847790 | 9470 | 9490 | 9490 | 9330 | 15630 |
| 523 | 20231110 | 105300 | 4791862540 | 9490 | 9500 | 9500 | 9480 | 84 |
| 524 | 20231110 | 105200 | 4791066030 | 9480 | 9500 | 9500 | 9480 | 418 |
| 525 | 20231110 | 105100 | 4787098910 | 9500 | 9480 | 9510 | 9480 | 945 |
| 526 | 20231110 | 105000 | 4778123190 | 9490 | 9490 | 9500 | 9490 | 329 |
| 527 | 20231110 | 104900 | 4775000960 | 9490 | 9510 | 9520 | 9490 | 872 |
| 528 | 20231110 | 104800 | 4766710090 | 9510 | 9520 | 9520 | 9490 | 228 |
| 529 | 20231110 | 104700 | 4764541360 | 9520 | 9530 | 9530 | 9500 | 2188 |
| 530 | 20231110 | 104600 | 4743724600 | 9530 | 9500 | 9540 | 9500 | 2212 |
| 531 | 20231110 | 104500 | 4722673420 | 9500 | 9510 | 9510 | 9500 | 427 |
| 532 | 20231110 | 104400 | 4718613520 | 9510 | 9480 | 9510 | 9480 | 478 |
| 533 | 20231110 | 104300 | 4714077300 | 9450 | 9480 | 9480 | 9450 | 663 |
| 534 | 20231110 | 104200 | 4707804520 | 9470 | 9520 | 9520 | 9470 | 2093 |
| 535 | 20231110 | 104100 | 4687945020 | 9520 | 9510 | 9550 | 9510 | 3919 |
| 536 | 20231110 | 104000 | 4650595590 | 9510 | 9470 | 9510 | 9450 | 7991 |
| 537 | 20231110 | 103900 | 4574799690 | 9470 | 9430 | 9470 | 9410 | 2330 |
| 538 | 20231110 | 103800 | 4552864030 | 9440 | 9440 | 9440 | 9410 | 1844 |
| 539 | 20231110 | 103700 | 4535484370 | 9450 | 9470 | 9470 | 9440 | 603 |
| 540 | 20231110 | 103600 | 4529784100 | 9470 | 9470 | 9480 | 9460 | 2211 |
| 541 | 20231110 | 103500 | 4508861960 | 9470 | 9490 | 9490 | 9460 | 1104 |
| 542 | 20231110 | 103400 | 4498408290 | 9490 | 9500 | 9500 | 9480 | 4406 |
| 543 | 20231110 | 103300 | 4456617620 | 9490 | 9470 | 9500 | 9470 | 4846 |
| 544 | 20231110 | 103200 | 4410605100 | 9470 | 9500 | 9500 | 9470 | 775 |
| 545 | 20231110 | 103100 | 4403261150 | 9500 | 9480 | 9500 | 9460 | 3014 |
| 546 | 20231110 | 103000 | 4374690080 | 9490 | 9480 | 9510 | 9470 | 3738 |
| 547 | 20231110 | 102900 | 4339197390 | 9480 | 9440 | 9500 | 9440 | 3926 |
| 548 | 20231110 | 102800 | 4302006870 | 9450 | 9430 | 9450 | 9420 | 136 |
| 549 | 20231110 | 102700 | 4300722170 | 9430 | 9420 | 9450 | 9380 | 2201 |
| 550 | 20231110 | 102600 | 4279969490 | 9430 | 9370 | 9430 | 9360 | 1558 |
| 551 | 20231110 | 102500 | 4265326420 | 9370 | 9340 | 9380 | 9340 | 1119 |
| 552 | 20231110 | 102400 | 4254852150 | 9340 | 9370 | 9370 | 9340 | 3136 |
| 553 | 20231110 | 102300 | 4225530640 | 9360 | 9360 | 9380 | 9360 | 698 |
| 554 | 20231110 | 102200 | 4218995780 | 9360 | 9370 | 9390 | 9360 | 402 |
| 555 | 20231110 | 102100 | 4215226720 | 9370 | 9360 | 9380 | 9360 | 34 |
| 556 | 20231110 | 102000 | 4214907970 | 9370 | 9350 | 9380 | 9340 | 466 |
| 557 | 20231110 | 101900 | 4210547470 | 9350 | 9360 | 9380 | 9340 | 3433 |
| 558 | 20231110 | 101800 | 4178426000 | 9370 | 9380 | 9410 | 9360 | 1353 |
| 559 | 20231110 | 101700 | 4165747710 | 9370 | 9370 | 9430 | 9370 | 1539 |
| 560 | 20231110 | 101600 | 4151319400 | 9370 | 9400 | 9400 | 9370 | 3309 |
| 561 | 20231110 | 101500 | 4120276260 | 9440 | 9400 | 9440 | 9400 | 1266 |
| 562 | 20231110 | 101400 | 4108366300 | 9430 | 9430 | 9430 | 9390 | 1935 |
| 563 | 20231110 | 101300 | 4090128040 | 9390 | 9430 | 9440 | 9390 | 1516 |
| 564 | 20231110 | 101200 | 4075861390 | 9430 | 9400 | 9440 | 9400 | 304 |
| 565 | 20231110 | 101100 | 4072993040 | 9400 | 9420 | 9440 | 9400 | 664 |
| 566 | 20231110 | 101000 | 4066739480 | 9420 | 9440 | 9440 | 9420 | 436 |
| 567 | 20231110 | 100900 | 4062631420 | 9430 | 9400 | 9430 | 9400 | 1603 |
| 568 | 20231110 | 100800 | 4047530360 | 9400 | 9400 | 9410 | 9390 | 53 |
| 569 | 20231110 | 100700 | 4047032160 | 9380 | 9420 | 9420 | 9370 | 1014 |
| 570 | 20231110 | 100600 | 4037521910 | 9410 | 9430 | 9430 | 9410 | 1074 |
| 571 | 20231110 | 100500 | 4027408160 | 9420 | 9370 | 9440 | 9360 | 4075 |
| 572 | 20231110 | 100400 | 3989115560 | 9360 | 9390 | 9400 | 9360 | 3737 |
| 573 | 20231110 | 100300 | 3954066260 | 9390 | 9400 | 9420 | 9390 | 1310 |
| 574 | 20231110 | 100200 | 3941759030 | 9400 | 9430 | 9430 | 9400 | 972 |
| 575 | 20231110 | 100100 | 3932607210 | 9420 | 9420 | 9430 | 9420 | 781 |
| 576 | 20231110 | 100000 | 3925249200 | 9440 | 9410 | 9450 | 9410 | 181 |
| 577 | 20231110 | 095900 | 3923545050 | 9400 | 9420 | 9450 | 9400 | 1331 |
| 578 | 20231110 | 095800 | 3910998720 | 9450 | 9400 | 9450 | 9400 | 1905 |
| 579 | 20231110 | 095700 | 3893033350 | 9400 | 9390 | 9450 | 9390 | 1405 |
| 580 | 20231110 | 095600 | 3879825520 | 9390 | 9400 | 9430 | 9390 | 2320 |
| 581 | 20231110 | 095500 | 3857999930 | 9390 | 9470 | 9470 | 9390 | 5915 |
| 582 | 20231110 | 095400 | 3802234520 | 9470 | 9490 | 9500 | 9450 | 3382 |
| 583 | 20231110 | 095300 | 3770187850 | 9510 | 9470 | 9510 | 9470 | 446 |
| 584 | 20231110 | 095200 | 3765954660 | 9470 | 9500 | 9520 | 9450 | 2042 |
| 585 | 20231110 | 095100 | 3746596330 | 9500 | 9510 | 9550 | 9500 | 9245 |
| 586 | 20231110 | 095000 | 3658492800 | 9510 | 9480 | 9520 | 9470 | 3714 |
| 587 | 20231110 | 094900 | 3623203740 | 9480 | 9490 | 9510 | 9480 | 6055 |
| 588 | 20231110 | 094800 | 3565688210 | 9490 | 9460 | 9490 | 9450 | 3410 |
| 589 | 20231110 | 094700 | 3533403280 | 9460 | 9470 | 9480 | 9460 | 2743 |
| 590 | 20231110 | 094600 | 3507435670 | 9470 | 9450 | 9470 | 9450 | 1141 |
| 591 | 20231110 | 094500 | 3496643970 | 9450 | 9490 | 9490 | 9450 | 1417 |
| 592 | 20231110 | 094400 | 3483230330 | 9490 | 9430 | 9490 | 9420 | 1165 |
| 593 | 20231110 | 094300 | 3472218410 | 9450 | 9480 | 9490 | 9420 | 1305 |
| 594 | 20231110 | 094200 | 3459864880 | 9490 | 9440 | 9490 | 9440 | 1929 |
| 595 | 20231110 | 094100 | 3441600090 | 9450 | 9460 | 9470 | 9410 | 508 |
| 596 | 20231110 | 094000 | 3436802700 | 9460 | 9420 | 9480 | 9410 | 1698 |
| 597 | 20231110 | 093900 | 3420751450 | 9430 | 9430 | 9430 | 9420 | 478 |
| 598 | 20231110 | 093800 | 3416248620 | 9420 | 9470 | 9470 | 9350 | 13351 |
| 599 | 20231110 | 093700 | 3290702490 | 9470 | 9520 | 9520 | 9470 | 2170 |
| 600 | 20231110 | 093600 | 3270106770 | 9500 | 9510 | 9520 | 9480 | 3881 |
| 601 | 20231110 | 093500 | 3233239490 | 9500 | 9540 | 9540 | 9500 | 5251 |
| 602 | 20231110 | 093400 | 3183248010 | 9540 | 9490 | 9550 | 9470 | 12146 |
| 603 | 20231110 | 093300 | 3067739050 | 9480 | 9440 | 9490 | 9430 | 2094 |
| 604 | 20231110 | 093200 | 3047935770 | 9450 | 9440 | 9500 | 9440 | 6747 |
| 605 | 20231110 | 093100 | 2983976790 | 9450 | 9380 | 9460 | 9360 | 6249 |
| 606 | 20231110 | 093000 | 2925047250 | 9380 | 9340 | 9380 | 9340 | 1400 |
| 607 | 20231110 | 092900 | 2911950590 | 9350 | 9340 | 9350 | 9320 | 1047 |
| 608 | 20231110 | 092800 | 2902179000 | 9340 | 9380 | 9380 | 9340 | 2001 |
| 609 | 20231110 | 092700 | 2883465750 | 9350 | 9340 | 9390 | 9300 | 9908 |
| 610 | 20231110 | 092600 | 2791105270 | 9340 | 9350 | 9360 | 9320 | 6523 |
| 611 | 20231110 | 092500 | 2730207790 | 9350 | 9390 | 9390 | 9350 | 8687 |
| 612 | 20231110 | 092400 | 2648844810 | 9390 | 9450 | 9460 | 9390 | 3515 |
| 613 | 20231110 | 092300 | 2615763710 | 9460 | 9480 | 9480 | 9440 | 2871 |
| 614 | 20231110 | 092200 | 2588594000 | 9480 | 9450 | 9480 | 9440 | 2698 |
| 615 | 20231110 | 092100 | 2563033430 | 9420 | 9500 | 9500 | 9420 | 3739 |
| 616 | 20231110 | 092000 | 2527654850 | 9500 | 9400 | 9530 | 9390 | 6761 |
| 617 | 20231110 | 091900 | 2463743250 | 9400 | 9450 | 9450 | 9400 | 4010 |
| 618 | 20231110 | 091800 | 2425972670 | 9450 | 9480 | 9480 | 9380 | 17766 |
| 619 | 20231110 | 091700 | 2258574720 | 9480 | 9520 | 9530 | 9440 | 5863 |
| 620 | 20231110 | 091600 | 2203030640 | 9520 | 9470 | 9520 | 9400 | 14442 |
| 621 | 20231110 | 091500 | 2066555300 | 9480 | 9570 | 9580 | 9430 | 13918 |
| 622 | 20231110 | 091400 | 1934423590 | 9520 | 9620 | 9680 | 9520 | 49485 |
| 623 | 20231110 | 091300 | 1458384530 | 9620 | 9380 | 9620 | 9380 | 50821 |
| 624 | 20231110 | 091200 | 974989480 | 9380 | 9400 | 9410 | 9380 | 6721 |
| 625 | 20231110 | 091100 | 911840320 | 9400 | 9400 | 9410 | 9370 | 6666 |
| 626 | 20231110 | 091000 | 849229200 | 9400 | 9410 | 9420 | 9370 | 7902 |
| 627 | 20231110 | 090900 | 774893390 | 9410 | 9320 | 9410 | 9310 | 11127 |
| 628 | 20231110 | 090800 | 670580790 | 9320 | 9350 | 9360 | 9320 | 8623 |
| 629 | 20231110 | 090700 | 590129870 | 9360 | 9330 | 9370 | 9290 | 5537 |
| 630 | 20231110 | 090600 | 538492740 | 9330 | 9310 | 9410 | 9310 | 16867 |
| 631 | 20231110 | 090500 | 380478440 | 9320 | 9250 | 9320 | 9250 | 7968 |
| 632 | 20231110 | 090400 | 306462340 | 9250 | 9200 | 9300 | 9170 | 7289 |
| 633 | 20231110 | 090300 | 239006400 | 9160 | 9190 | 9220 | 9160 | 1992 |
| 634 | 20231110 | 090200 | 220704100 | 9150 | 9180 | 9240 | 9150 | 5055 |
| 635 | 20231110 | 090100 | 174317360 | 9180 | 9140 | 9180 | 9120 | 4013 |
| 636 | 20231110 | 090000 | 137625320 | 9140 | 8960 | 9150 | 8960 | 15162 |