32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 193400 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 50884 |
| 3 | 20241118 | 193300 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20241118 | 193200 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20241118 | 193100 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20241118 | 193000 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20241118 | 192900 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20241118 | 192800 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20241118 | 192700 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20241118 | 192600 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20241118 | 192500 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20241118 | 192400 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20241118 | 192300 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20241118 | 192200 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20241118 | 192100 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20241118 | 192000 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20241118 | 191900 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20241118 | 191800 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20241118 | 191700 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20241118 | 191600 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20241118 | 191500 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20241118 | 191400 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20241118 | 191300 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20241118 | 191200 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20241118 | 191100 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20241118 | 191000 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20241118 | 190900 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20241118 | 190800 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20241118 | 190700 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20241118 | 190600 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20241118 | 190500 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20241118 | 190400 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 50884 |
| 33 | 20241118 | 190300 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20241118 | 190200 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20241118 | 190100 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20241118 | 190000 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20241118 | 185900 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20241118 | 185800 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20241118 | 185700 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20241118 | 185600 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20241118 | 185500 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20241118 | 185400 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20241118 | 185300 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20241118 | 185200 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20241118 | 185100 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20241118 | 185000 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20241118 | 184900 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20241118 | 184800 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20241118 | 184700 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20241118 | 184600 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20241118 | 184500 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20241118 | 184400 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20241118 | 184300 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20241118 | 184200 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20241118 | 184100 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20241118 | 184000 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20241118 | 183900 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20241118 | 183800 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20241118 | 183700 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20241118 | 183600 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20241118 | 183500 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20241118 | 183400 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 50884 |
| 63 | 20241118 | 183300 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20241118 | 183200 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20241118 | 183100 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20241118 | 183000 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20241118 | 182900 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20241118 | 182800 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20241118 | 182700 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20241118 | 182600 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20241118 | 182500 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20241118 | 182400 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20241118 | 182300 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20241118 | 182200 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20241118 | 182100 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20241118 | 182000 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20241118 | 181900 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20241118 | 181800 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20241118 | 181700 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20241118 | 181600 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20241118 | 181500 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20241118 | 181400 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20241118 | 181300 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20241118 | 181200 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20241118 | 181100 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20241118 | 181000 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20241118 | 180900 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20241118 | 180800 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20241118 | 180700 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20241118 | 180600 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20241118 | 180500 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20241118 | 180400 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 50884 |
| 93 | 20241118 | 180300 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20241118 | 180200 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20241118 | 180100 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20241118 | 180000 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20241118 | 175900 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20241118 | 175800 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20241118 | 175700 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20241118 | 175600 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20241118 | 175500 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20241118 | 175400 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20241118 | 175300 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20241118 | 175200 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20241118 | 175100 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20241118 | 175000 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20241118 | 174900 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20241118 | 174800 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20241118 | 174700 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20241118 | 174600 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20241118 | 174500 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20241118 | 174400 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20241118 | 174300 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20241118 | 174200 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20241118 | 174100 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20241118 | 174000 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20241118 | 173900 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20241118 | 173800 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20241118 | 173700 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20241118 | 173600 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20241118 | 173500 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20241118 | 173400 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 50884 |
| 123 | 20241118 | 173300 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20241118 | 173200 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20241118 | 173100 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20241118 | 173000 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20241118 | 172900 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20241118 | 172800 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20241118 | 172700 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20241118 | 172600 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20241118 | 172500 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20241118 | 172400 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20241118 | 172300 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20241118 | 172200 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20241118 | 172100 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20241118 | 172000 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20241118 | 171900 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20241118 | 171800 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20241118 | 171700 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20241118 | 171600 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20241118 | 171500 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20241118 | 171400 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20241118 | 171300 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20241118 | 171200 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20241118 | 171100 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20241118 | 171000 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20241118 | 170900 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20241118 | 170800 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20241118 | 170700 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20241118 | 170600 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20241118 | 170500 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20241118 | 170400 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 50884 |
| 153 | 20241118 | 170300 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20241118 | 170200 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20241118 | 170100 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20241118 | 170000 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20241118 | 165900 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20241118 | 165800 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20241118 | 165700 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20241118 | 165600 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20241118 | 165500 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20241118 | 165400 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20241118 | 165300 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20241118 | 165200 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20241118 | 165100 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20241118 | 165000 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20241118 | 164900 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20241118 | 164800 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20241118 | 164700 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20241118 | 164600 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20241118 | 164500 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20241118 | 164400 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20241118 | 164300 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20241118 | 164200 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20241118 | 164100 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20241118 | 164000 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20241118 | 163900 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20241118 | 163800 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20241118 | 163700 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20241118 | 163600 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20241118 | 163500 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20241118 | 163400 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 50884 |
| 183 | 20241118 | 163300 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20241118 | 163200 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20241118 | 163100 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20241118 | 163000 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20241118 | 162900 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20241118 | 162800 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20241118 | 162700 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20241118 | 162600 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20241118 | 162500 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20241118 | 162400 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20241118 | 162300 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20241118 | 162200 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20241118 | 162100 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20241118 | 162000 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20241118 | 161900 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20241118 | 161800 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20241118 | 161700 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20241118 | 161600 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20241118 | 161500 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20241118 | 161400 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20241118 | 161300 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20241118 | 161200 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20241118 | 161100 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20241118 | 161000 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20241118 | 160900 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20241118 | 160800 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20241118 | 160700 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20241118 | 160600 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20241118 | 160500 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20241118 | 160400 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 50884 |
| 213 | 20241118 | 160300 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20241118 | 160200 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20241118 | 160100 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20241118 | 160000 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20241118 | 155900 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20241118 | 155800 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20241118 | 155700 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20241118 | 155600 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20241118 | 155500 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20241118 | 155400 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20241118 | 155300 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20241118 | 155200 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20241118 | 155100 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20241118 | 155000 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20241118 | 154900 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20241118 | 154800 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20241118 | 154700 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20241118 | 154600 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20241118 | 154500 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20241118 | 154400 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20241118 | 154300 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20241118 | 154200 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20241118 | 154100 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20241118 | 154000 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20241118 | 153900 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20241118 | 153800 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20241118 | 153700 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20241118 | 153600 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20241118 | 153500 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20241118 | 153400 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 50884 |
| 243 | 20241118 | 153300 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20241118 | 153200 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20241118 | 153100 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20241118 | 153000 | 5938050805 | 2975 | 2975 | 2975 | 2975 | 50884 |
| 247 | 20241118 | 152900 | 5786670905 | 3005 | 3005 | 3005 | 3005 | 0 |
| 248 | 20241118 | 152800 | 5786670905 | 3005 | 3005 | 3005 | 3005 | 0 |
| 249 | 20241118 | 152700 | 5786670905 | 3005 | 3005 | 3005 | 3005 | 0 |
| 250 | 20241118 | 152600 | 5786670905 | 3005 | 3005 | 3005 | 3005 | 0 |
| 251 | 20241118 | 152500 | 5786670905 | 3005 | 3005 | 3005 | 3005 | 0 |
| 252 | 20241118 | 152400 | 5786670905 | 3005 | 3005 | 3005 | 3005 | 0 |
| 253 | 20241118 | 152300 | 5786670905 | 3005 | 3005 | 3005 | 3005 | 0 |
| 254 | 20241118 | 152200 | 5786670905 | 3005 | 3005 | 3005 | 3005 | 0 |
| 255 | 20241118 | 152100 | 5786670905 | 3005 | 3005 | 3005 | 3005 | 0 |
| 256 | 20241118 | 152000 | 5786670905 | 3005 | 3005 | 3005 | 3005 | 0 |
| 257 | 20241118 | 151900 | 5786670905 | 3005 | 3010 | 3015 | 3000 | 8786 |
| 258 | 20241118 | 151800 | 5760259870 | 3015 | 3005 | 3020 | 3005 | 19343 |
| 259 | 20241118 | 151700 | 5701951220 | 3005 | 3000 | 3015 | 3000 | 11771 |
| 260 | 20241118 | 151600 | 5666537090 | 3005 | 3005 | 3010 | 3000 | 10212 |
| 261 | 20241118 | 151500 | 5635860095 | 3000 | 3005 | 3010 | 3000 | 6773 |
| 262 | 20241118 | 151400 | 5615513665 | 3005 | 3005 | 3015 | 3005 | 9392 |
| 263 | 20241118 | 151300 | 5587257420 | 3005 | 3010 | 3010 | 3000 | 8459 |
| 264 | 20241118 | 151200 | 5561854295 | 3010 | 2990 | 3020 | 2990 | 28047 |
| 265 | 20241118 | 151100 | 5477653985 | 2990 | 2980 | 3000 | 2980 | 11719 |
| 266 | 20241118 | 151000 | 5442602120 | 2980 | 2970 | 2985 | 2970 | 5638 |
| 267 | 20241118 | 150900 | 5425791215 | 2975 | 2980 | 2990 | 2975 | 7139 |
| 268 | 20241118 | 150800 | 5404532935 | 2990 | 2985 | 2990 | 2980 | 3542 |
| 269 | 20241118 | 150700 | 5393968000 | 2985 | 2980 | 2985 | 2980 | 3921 |
| 270 | 20241118 | 150600 | 5382268480 | 2980 | 2970 | 2995 | 2970 | 18100 |
| 271 | 20241118 | 150500 | 5328270745 | 2970 | 2945 | 2975 | 2945 | 8775 |
| 272 | 20241118 | 150400 | 5302245710 | 2955 | 2940 | 2960 | 2940 | 529 |
| 273 | 20241118 | 150300 | 5300680165 | 2935 | 2950 | 2970 | 2935 | 15202 |
| 274 | 20241118 | 150200 | 5255748635 | 2950 | 2940 | 2950 | 2940 | 1904 |
| 275 | 20241118 | 150100 | 5250142705 | 2940 | 2940 | 2940 | 2935 | 4396 |
| 276 | 20241118 | 150000 | 5237218715 | 2940 | 2935 | 2940 | 2935 | 586 |
| 277 | 20241118 | 145900 | 5235496275 | 2935 | 2930 | 2940 | 2930 | 107 |
| 278 | 20241118 | 145800 | 5235181740 | 2930 | 2930 | 2930 | 2930 | 2237 |
| 279 | 20241118 | 145700 | 5228627330 | 2930 | 2940 | 2940 | 2930 | 220 |
| 280 | 20241118 | 145600 | 5227981530 | 2930 | 2930 | 2930 | 2930 | 517 |
| 281 | 20241118 | 145500 | 5226466720 | 2940 | 2935 | 2940 | 2930 | 46 |
| 282 | 20241118 | 145400 | 5226331590 | 2935 | 2940 | 2945 | 2930 | 2658 |
| 283 | 20241118 | 145300 | 5218527885 | 2945 | 2930 | 2945 | 2930 | 1268 |
| 284 | 20241118 | 145200 | 5214805500 | 2935 | 2930 | 2945 | 2930 | 2725 |
| 285 | 20241118 | 145100 | 5206800595 | 2935 | 2940 | 2940 | 2930 | 2409 |
| 286 | 20241118 | 145000 | 5199729435 | 2940 | 2940 | 2940 | 2940 | 501 |
| 287 | 20241118 | 144900 | 5198256495 | 2930 | 2940 | 2945 | 2930 | 508 |
| 288 | 20241118 | 144800 | 5196767350 | 2945 | 2940 | 2945 | 2935 | 96 |
| 289 | 20241118 | 144700 | 5196485255 | 2950 | 2915 | 2955 | 2915 | 6177 |
| 290 | 20241118 | 144600 | 5178291045 | 2915 | 2915 | 2915 | 2915 | 605 |
| 291 | 20241118 | 144500 | 5176527470 | 2905 | 2910 | 2910 | 2905 | 300 |
| 292 | 20241118 | 144400 | 5175655740 | 2910 | 2915 | 2915 | 2905 | 2519 |
| 293 | 20241118 | 144300 | 5168327355 | 2915 | 2915 | 2915 | 2915 | 285 |
| 294 | 20241118 | 144200 | 5167496580 | 2920 | 2915 | 2920 | 2915 | 2302 |
| 295 | 20241118 | 144100 | 5160777510 | 2915 | 2915 | 2915 | 2915 | 300 |
| 296 | 20241118 | 144000 | 5159903010 | 2915 | 2920 | 2920 | 2915 | 450 |
| 297 | 20241118 | 143900 | 5158590300 | 2920 | 2920 | 2920 | 2920 | 310 |
| 298 | 20241118 | 143800 | 5157685100 | 2920 | 2920 | 2920 | 2920 | 875 |
| 299 | 20241118 | 143700 | 5155130100 | 2920 | 2920 | 2920 | 2920 | 105 |
| 300 | 20241118 | 143600 | 5154823500 | 2905 | 2905 | 2920 | 2905 | 1770 |
| 301 | 20241118 | 143500 | 5149667645 | 2905 | 2920 | 2920 | 2905 | 1682 |
| 302 | 20241118 | 143400 | 5144779320 | 2920 | 2910 | 2925 | 2900 | 3111 |
| 303 | 20241118 | 143300 | 5135705120 | 2915 | 2915 | 2915 | 2915 | 128 |
| 304 | 20241118 | 143200 | 5135332000 | 2915 | 2895 | 2920 | 2895 | 3230 |
| 305 | 20241118 | 143100 | 5125944870 | 2905 | 2905 | 2905 | 2900 | 394 |
| 306 | 20241118 | 143000 | 5124802240 | 2905 | 2905 | 2905 | 2895 | 445 |
| 307 | 20241118 | 142900 | 5123511880 | 2905 | 2925 | 2925 | 2905 | 571 |
| 308 | 20241118 | 142800 | 5121852985 | 2930 | 2900 | 2930 | 2900 | 1769 |
| 309 | 20241118 | 142700 | 5116682330 | 2895 | 2895 | 2895 | 2895 | 100 |
| 310 | 20241118 | 142600 | 5116392830 | 2895 | 2885 | 2895 | 2880 | 403 |
| 311 | 20241118 | 142500 | 5115228815 | 2885 | 2885 | 2885 | 2880 | 152 |
| 312 | 20241118 | 142400 | 5114790885 | 2890 | 2880 | 2895 | 2880 | 90 |
| 313 | 20241118 | 142300 | 5114531190 | 2895 | 2885 | 2900 | 2880 | 247 |
| 314 | 20241118 | 142200 | 5113819485 | 2885 | 2880 | 2885 | 2880 | 415 |
| 315 | 20241118 | 142100 | 5112624185 | 2885 | 2890 | 2890 | 2870 | 7262 |
| 316 | 20241118 | 142000 | 5091741435 | 2905 | 2885 | 2905 | 2885 | 436 |
| 317 | 20241118 | 141900 | 5090483535 | 2910 | 2890 | 2910 | 2880 | 20719 |
| 318 | 20241118 | 141800 | 5030752435 | 2895 | 2905 | 2910 | 2890 | 5435 |
| 319 | 20241118 | 141700 | 5015020485 | 2910 | 2910 | 2910 | 2905 | 374 |
| 320 | 20241118 | 141600 | 5013932400 | 2910 | 2915 | 2915 | 2910 | 23 |
| 321 | 20241118 | 141500 | 5013865420 | 2920 | 2915 | 2920 | 2900 | 3355 |
| 322 | 20241118 | 141400 | 5004112630 | 2920 | 2930 | 2930 | 2920 | 5481 |
| 323 | 20241118 | 141300 | 4988085030 | 2925 | 2925 | 2925 | 2925 | 492 |
| 324 | 20241118 | 141200 | 4986645930 | 2925 | 2920 | 2930 | 2920 | 1673 |
| 325 | 20241118 | 141100 | 4981750635 | 2925 | 2925 | 2925 | 2920 | 1911 |
| 326 | 20241118 | 141000 | 4976164105 | 2930 | 2930 | 2930 | 2930 | 692 |
| 327 | 20241118 | 140900 | 4974136545 | 2930 | 2930 | 2930 | 2930 | 311 |
| 328 | 20241118 | 140800 | 4973225315 | 2930 | 2935 | 2935 | 2930 | 3538 |
| 329 | 20241118 | 140700 | 4962855190 | 2935 | 2935 | 2935 | 2935 | 609 |
| 330 | 20241118 | 140600 | 4961067775 | 2935 | 2940 | 2945 | 2935 | 5733 |
| 331 | 20241118 | 140500 | 4944232870 | 2940 | 2940 | 2945 | 2940 | 571 |
| 332 | 20241118 | 140400 | 4942553130 | 2945 | 2945 | 2945 | 2945 | 1078 |
| 333 | 20241118 | 140300 | 4939378420 | 2945 | 2945 | 2945 | 2945 | 85 |
| 334 | 20241118 | 140200 | 4939128095 | 2940 | 2940 | 2940 | 2940 | 296 |
| 335 | 20241118 | 140100 | 4938257855 | 2945 | 2945 | 2945 | 2940 | 201 |
| 336 | 20241118 | 140000 | 4937665915 | 2945 | 2940 | 2945 | 2935 | 846 |
| 337 | 20241118 | 135900 | 4935178425 | 2940 | 2940 | 2940 | 2940 | 899 |
| 338 | 20241118 | 135800 | 4932535365 | 2945 | 2950 | 2950 | 2940 | 1460 |
| 339 | 20241118 | 135700 | 4928239365 | 2950 | 2950 | 2950 | 2950 | 1273 |
| 340 | 20241118 | 135600 | 4924484015 | 2940 | 2940 | 2950 | 2940 | 1428 |
| 341 | 20241118 | 135500 | 4920285670 | 2950 | 2950 | 2950 | 2950 | 1 |
| 342 | 20241118 | 135400 | 4920282720 | 2950 | 2950 | 2950 | 2950 | 13 |
| 343 | 20241118 | 135300 | 4920244370 | 2935 | 2950 | 2950 | 2935 | 4507 |
| 344 | 20241118 | 135200 | 4906993480 | 2955 | 2955 | 2955 | 2955 | 2 |
| 345 | 20241118 | 135100 | 4906987570 | 2955 | 2955 | 2955 | 2955 | 1 |
| 346 | 20241118 | 135000 | 4906984615 | 2960 | 2945 | 2960 | 2945 | 104 |
| 347 | 20241118 | 134900 | 4906678320 | 2955 | 2960 | 2960 | 2955 | 88 |
| 348 | 20241118 | 134800 | 4906417860 | 2960 | 2960 | 2960 | 2940 | 7078 |
| 349 | 20241118 | 134700 | 4885515305 | 2960 | 2970 | 2970 | 2960 | 6205 |
| 350 | 20241118 | 134600 | 4867107185 | 2970 | 2965 | 2970 | 2960 | 2961 |
| 351 | 20241118 | 134500 | 4858322440 | 2960 | 2955 | 2960 | 2955 | 3706 |
| 352 | 20241118 | 134400 | 4847353795 | 2955 | 2950 | 2955 | 2950 | 2211 |
| 353 | 20241118 | 134300 | 4840830725 | 2955 | 2960 | 2960 | 2955 | 233 |
| 354 | 20241118 | 134200 | 4840142205 | 2955 | 2955 | 2960 | 2955 | 1250 |
| 355 | 20241118 | 134100 | 4836448450 | 2955 | 2950 | 2955 | 2950 | 420 |
| 356 | 20241118 | 134000 | 4835207850 | 2950 | 2955 | 2955 | 2945 | 3190 |
| 357 | 20241118 | 133900 | 4825799255 | 2955 | 2955 | 2965 | 2945 | 2510 |
| 358 | 20241118 | 133800 | 4818389595 | 2955 | 2985 | 2985 | 2955 | 7015 |
| 359 | 20241118 | 133700 | 4797577710 | 2985 | 2935 | 2985 | 2935 | 12943 |
| 360 | 20241118 | 133600 | 4759229490 | 2935 | 2935 | 2935 | 2930 | 433 |
| 361 | 20241118 | 133500 | 4757958760 | 2935 | 2940 | 2945 | 2925 | 4242 |
| 362 | 20241118 | 133400 | 4745516540 | 2945 | 2930 | 2945 | 2930 | 1806 |
| 363 | 20241118 | 133300 | 4740213215 | 2930 | 2930 | 2935 | 2925 | 1101 |
| 364 | 20241118 | 133200 | 4736990075 | 2935 | 2940 | 2945 | 2930 | 2714 |
| 365 | 20241118 | 133100 | 4729019915 | 2940 | 2935 | 2945 | 2935 | 2723 |
| 366 | 20241118 | 133000 | 4721016065 | 2920 | 2920 | 2930 | 2915 | 2335 |
| 367 | 20241118 | 132900 | 4714181155 | 2920 | 2920 | 2930 | 2915 | 1733 |
| 368 | 20241118 | 132800 | 4709124700 | 2930 | 2905 | 2930 | 2905 | 12526 |
| 369 | 20241118 | 132700 | 4672661305 | 2900 | 2910 | 2910 | 2900 | 765 |
| 370 | 20241118 | 132600 | 4670441350 | 2905 | 2905 | 2910 | 2905 | 2515 |
| 371 | 20241118 | 132500 | 4663130075 | 2910 | 2905 | 2910 | 2905 | 1384 |
| 372 | 20241118 | 132400 | 4659108900 | 2900 | 2905 | 2905 | 2900 | 296 |
| 373 | 20241118 | 132300 | 4658250025 | 2905 | 2900 | 2905 | 2900 | 1972 |
| 374 | 20241118 | 132200 | 4652521615 | 2905 | 2880 | 2905 | 2880 | 2201 |
| 375 | 20241118 | 132100 | 4646151660 | 2880 | 2875 | 2880 | 2875 | 414 |
| 376 | 20241118 | 132000 | 4644961305 | 2875 | 2875 | 2875 | 2875 | 454 |
| 377 | 20241118 | 131900 | 4643656055 | 2875 | 2875 | 2875 | 2870 | 837 |
| 378 | 20241118 | 131800 | 4641250030 | 2870 | 2875 | 2875 | 2870 | 746 |
| 379 | 20241118 | 131700 | 4639105710 | 2875 | 2875 | 2885 | 2875 | 716 |
| 380 | 20241118 | 131600 | 4637047200 | 2875 | 2885 | 2885 | 2870 | 3403 |
| 381 | 20241118 | 131500 | 4627265655 | 2885 | 2890 | 2890 | 2885 | 90 |
| 382 | 20241118 | 131400 | 4627005605 | 2890 | 2880 | 2890 | 2880 | 114 |
| 383 | 20241118 | 131300 | 4626676180 | 2880 | 2890 | 2890 | 2880 | 101 |
| 384 | 20241118 | 131200 | 4626385165 | 2880 | 2880 | 2880 | 2880 | 200 |
| 385 | 20241118 | 131100 | 4625809165 | 2880 | 2880 | 2885 | 2880 | 6700 |
| 386 | 20241118 | 131000 | 4606513105 | 2880 | 2895 | 2895 | 2880 | 1921 |
| 387 | 20241118 | 130900 | 4600978215 | 2895 | 2895 | 2895 | 2895 | 248 |
| 388 | 20241118 | 130800 | 4600260255 | 2895 | 2905 | 2910 | 2895 | 2162 |
| 389 | 20241118 | 130700 | 4593990555 | 2910 | 2905 | 2915 | 2905 | 2104 |
| 390 | 20241118 | 130600 | 4587865535 | 2900 | 2890 | 2900 | 2890 | 2950 |
| 391 | 20241118 | 130500 | 4579328960 | 2890 | 2880 | 2890 | 2875 | 1145 |
| 392 | 20241118 | 130400 | 4576028050 | 2880 | 2875 | 2880 | 2875 | 47 |
| 393 | 20241118 | 130300 | 4575892700 | 2875 | 2875 | 2880 | 2875 | 451 |
| 394 | 20241118 | 130200 | 4574594045 | 2875 | 2875 | 2875 | 2875 | 468 |
| 395 | 20241118 | 130100 | 4573248545 | 2875 | 2875 | 2875 | 2875 | 430 |
| 396 | 20241118 | 130000 | 4572012295 | 2870 | 2880 | 2880 | 2865 | 1242 |
| 397 | 20241118 | 125900 | 4568446445 | 2875 | 2875 | 2875 | 2870 | 629 |
| 398 | 20241118 | 125800 | 4566638815 | 2880 | 2865 | 2880 | 2865 | 1315 |
| 399 | 20241118 | 125700 | 4562861270 | 2875 | 2880 | 2880 | 2870 | 2914 |
| 400 | 20241118 | 125600 | 4554493675 | 2875 | 2880 | 2880 | 2870 | 1996 |
| 401 | 20241118 | 125500 | 4548756105 | 2875 | 2880 | 2880 | 2875 | 874 |
| 402 | 20241118 | 125400 | 4546241295 | 2880 | 2885 | 2885 | 2880 | 397 |
| 403 | 20241118 | 125300 | 4545097250 | 2880 | 2885 | 2885 | 2880 | 433 |
| 404 | 20241118 | 125200 | 4543848570 | 2880 | 2880 | 2880 | 2880 | 310 |
| 405 | 20241118 | 125100 | 4542955770 | 2880 | 2870 | 2880 | 2870 | 2723 |
| 406 | 20241118 | 125000 | 4535136015 | 2870 | 2870 | 2875 | 2865 | 1244 |
| 407 | 20241118 | 124900 | 4531566560 | 2870 | 2875 | 2875 | 2870 | 114 |
| 408 | 20241118 | 124800 | 4531239355 | 2870 | 2875 | 2875 | 2870 | 34 |
| 409 | 20241118 | 124700 | 4531141665 | 2870 | 2870 | 2880 | 2860 | 1355 |
| 410 | 20241118 | 124600 | 4527249600 | 2865 | 2880 | 2880 | 2860 | 5331 |
| 411 | 20241118 | 124500 | 4511961685 | 2880 | 2890 | 2890 | 2875 | 8135 |
| 412 | 20241118 | 124400 | 4488488290 | 2895 | 2895 | 2895 | 2890 | 1026 |
| 413 | 20241118 | 124300 | 4485520235 | 2895 | 2900 | 2900 | 2895 | 888 |
| 414 | 20241118 | 124200 | 4482947815 | 2900 | 2900 | 2900 | 2890 | 4244 |
| 415 | 20241118 | 124100 | 4470646675 | 2895 | 2910 | 2910 | 2890 | 18043 |
| 416 | 20241118 | 124000 | 4418352975 | 2910 | 2900 | 2910 | 2900 | 800 |
| 417 | 20241118 | 123900 | 4416024985 | 2910 | 2900 | 2910 | 2900 | 2477 |
| 418 | 20241118 | 123800 | 4408841665 | 2900 | 2910 | 2910 | 2900 | 642 |
| 419 | 20241118 | 123700 | 4406975575 | 2910 | 2910 | 2910 | 2905 | 562 |
| 420 | 20241118 | 123600 | 4405342155 | 2910 | 2910 | 2910 | 2910 | 166 |
| 421 | 20241118 | 123500 | 4404859095 | 2905 | 2905 | 2905 | 2900 | 2707 |
| 422 | 20241118 | 123400 | 4397007205 | 2900 | 2910 | 2910 | 2900 | 6627 |
| 423 | 20241118 | 123300 | 4377772820 | 2905 | 2910 | 2910 | 2905 | 1712 |
| 424 | 20241118 | 123200 | 4372798995 | 2915 | 2915 | 2915 | 2905 | 806 |
| 425 | 20241118 | 123100 | 4370452775 | 2935 | 2930 | 2935 | 2910 | 259 |
| 426 | 20241118 | 123000 | 4369694060 | 2930 | 2930 | 2930 | 2910 | 825 |
| 427 | 20241118 | 122900 | 4367281810 | 2935 | 2925 | 2935 | 2905 | 2308 |
| 428 | 20241118 | 122800 | 4360526565 | 2930 | 2910 | 2930 | 2905 | 7852 |
| 429 | 20241118 | 122700 | 4337695560 | 2915 | 2920 | 2920 | 2910 | 15867 |
| 430 | 20241118 | 122600 | 4291492905 | 2920 | 2925 | 2925 | 2920 | 476 |
| 431 | 20241118 | 122500 | 4290102605 | 2930 | 2920 | 2935 | 2915 | 830 |
| 432 | 20241118 | 122400 | 4287682305 | 2920 | 2920 | 2920 | 2920 | 2114 |
| 433 | 20241118 | 122300 | 4281509425 | 2920 | 2925 | 2925 | 2920 | 8656 |
| 434 | 20241118 | 122200 | 4256203375 | 2925 | 2925 | 2930 | 2925 | 1478 |
| 435 | 20241118 | 122100 | 4251877295 | 2935 | 2930 | 2935 | 2930 | 1162 |
| 436 | 20241118 | 122000 | 4248468465 | 2935 | 2935 | 2935 | 2930 | 4458 |
| 437 | 20241118 | 121900 | 4235400270 | 2935 | 2935 | 2935 | 2935 | 86 |
| 438 | 20241118 | 121800 | 4235147860 | 2935 | 2940 | 2940 | 2935 | 2870 |
| 439 | 20241118 | 121700 | 4226723195 | 2940 | 2935 | 2940 | 2935 | 54 |
| 440 | 20241118 | 121600 | 4226564455 | 2940 | 2940 | 2940 | 2940 | 1905 |
| 441 | 20241118 | 121500 | 4220963755 | 2945 | 2945 | 2950 | 2945 | 772 |
| 442 | 20241118 | 121400 | 4218689715 | 2950 | 2950 | 2950 | 2950 | 0 |
| 443 | 20241118 | 121300 | 4218689715 | 2950 | 2940 | 2950 | 2940 | 905 |
| 444 | 20241118 | 121200 | 4216020965 | 2940 | 2945 | 2950 | 2940 | 1803 |
| 445 | 20241118 | 121100 | 4210717660 | 2950 | 2945 | 2950 | 2945 | 331 |
| 446 | 20241118 | 121000 | 4209742810 | 2945 | 2945 | 2945 | 2945 | 5 |
| 447 | 20241118 | 120900 | 4209728085 | 2945 | 2940 | 2945 | 2940 | 2312 |
| 448 | 20241118 | 120800 | 4202930745 | 2940 | 2940 | 2940 | 2940 | 0 |
| 449 | 20241118 | 120700 | 4202930745 | 2940 | 2935 | 2950 | 2935 | 1826 |
| 450 | 20241118 | 120600 | 4197568065 | 2935 | 2945 | 2945 | 2935 | 3999 |
| 451 | 20241118 | 120500 | 4185820490 | 2940 | 2940 | 2940 | 2940 | 146 |
| 452 | 20241118 | 120400 | 4185391250 | 2940 | 2940 | 2945 | 2940 | 845 |
| 453 | 20241118 | 120300 | 4182904450 | 2950 | 2935 | 2950 | 2935 | 873 |
| 454 | 20241118 | 120200 | 4180338825 | 2940 | 2940 | 2940 | 2940 | 4166 |
| 455 | 20241118 | 120100 | 4168090785 | 2940 | 2940 | 2950 | 2940 | 779 |
| 456 | 20241118 | 120000 | 4165800515 | 2945 | 2950 | 2950 | 2945 | 168 |
| 457 | 20241118 | 115900 | 4165304945 | 2950 | 2940 | 2950 | 2940 | 835 |
| 458 | 20241118 | 115800 | 4162844085 | 2940 | 2950 | 2950 | 2940 | 4684 |
| 459 | 20241118 | 115700 | 4149055075 | 2950 | 2950 | 2950 | 2950 | 101 |
| 460 | 20241118 | 115600 | 4148757125 | 2950 | 2945 | 2950 | 2945 | 207 |
| 461 | 20241118 | 115500 | 4148147490 | 2960 | 2950 | 2970 | 2945 | 2642 |
| 462 | 20241118 | 115400 | 4140358140 | 2970 | 2970 | 2970 | 2970 | 1 |
| 463 | 20241118 | 115300 | 4140355170 | 2970 | 2970 | 2970 | 2970 | 2 |
| 464 | 20241118 | 115200 | 4140349230 | 2970 | 2955 | 2970 | 2950 | 3002 |
| 465 | 20241118 | 115100 | 4131479705 | 2955 | 2955 | 2955 | 2955 | 111 |
| 466 | 20241118 | 115000 | 4131151700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 467 | 20241118 | 114900 | 4131151700 | 2955 | 2960 | 2960 | 2955 | 323 |
| 468 | 20241118 | 114800 | 4130196960 | 2955 | 2955 | 2955 | 2955 | 255 |
| 469 | 20241118 | 114700 | 4129443435 | 2955 | 2965 | 2965 | 2955 | 2682 |
| 470 | 20241118 | 114600 | 4121509500 | 2965 | 2965 | 2965 | 2965 | 130 |
| 471 | 20241118 | 114500 | 4121124050 | 2965 | 2960 | 2965 | 2960 | 496 |
| 472 | 20241118 | 114400 | 4119653905 | 2950 | 2950 | 2950 | 2950 | 526 |
| 473 | 20241118 | 114300 | 4118102205 | 2950 | 2960 | 2960 | 2950 | 1134 |
| 474 | 20241118 | 114200 | 4114756295 | 2950 | 2955 | 2955 | 2950 | 1886 |
| 475 | 20241118 | 114100 | 4109191305 | 2955 | 2950 | 2955 | 2950 | 530 |
| 476 | 20241118 | 114000 | 4107625205 | 2950 | 2955 | 2955 | 2950 | 1176 |
| 477 | 20241118 | 113900 | 4104155480 | 2955 | 2955 | 2960 | 2955 | 1489 |
| 478 | 20241118 | 113800 | 4099755475 | 2955 | 2955 | 2955 | 2955 | 50 |
| 479 | 20241118 | 113700 | 4099607725 | 2955 | 2955 | 2955 | 2955 | 0 |
| 480 | 20241118 | 113600 | 4099607725 | 2955 | 2965 | 2965 | 2955 | 95 |
| 481 | 20241118 | 113500 | 4099326465 | 2965 | 2955 | 2965 | 2955 | 131 |
| 482 | 20241118 | 113400 | 4098939350 | 2955 | 2960 | 2960 | 2955 | 121 |
| 483 | 20241118 | 113300 | 4098581195 | 2960 | 2960 | 2960 | 2960 | 20 |
| 484 | 20241118 | 113200 | 4098521995 | 2960 | 2965 | 2965 | 2960 | 278 |
| 485 | 20241118 | 113100 | 4097699110 | 2965 | 2960 | 2965 | 2960 | 590 |
| 486 | 20241118 | 113000 | 4095950600 | 2960 | 2955 | 2965 | 2955 | 256 |
| 487 | 20241118 | 112900 | 4095193090 | 2950 | 2950 | 2955 | 2950 | 2167 |
| 488 | 20241118 | 112800 | 4088798940 | 2950 | 2955 | 2955 | 2950 | 60 |
| 489 | 20241118 | 112700 | 4088621890 | 2955 | 2950 | 2955 | 2950 | 82 |
| 490 | 20241118 | 112600 | 4088379590 | 2955 | 2950 | 2955 | 2950 | 116 |
| 491 | 20241118 | 112500 | 4088037385 | 2945 | 2960 | 2960 | 2945 | 4469 |
| 492 | 20241118 | 112400 | 4074852670 | 2965 | 2965 | 2965 | 2965 | 101 |
| 493 | 20241118 | 112300 | 4074553205 | 2955 | 2960 | 2960 | 2955 | 904 |
| 494 | 20241118 | 112200 | 4071880380 | 2960 | 2955 | 2960 | 2955 | 956 |
| 495 | 20241118 | 112100 | 4069055395 | 2955 | 2945 | 2955 | 2945 | 645 |
| 496 | 20241118 | 112000 | 4067153390 | 2945 | 2960 | 2965 | 2945 | 12035 |
| 497 | 20241118 | 111900 | 4031620780 | 2960 | 2960 | 2965 | 2960 | 925 |
| 498 | 20241118 | 111800 | 4028881705 | 2975 | 2975 | 2975 | 2965 | 2712 |
| 499 | 20241118 | 111700 | 4020838145 | 2975 | 2975 | 2975 | 2965 | 411 |
| 500 | 20241118 | 111600 | 4019618840 | 2975 | 2965 | 2975 | 2960 | 162 |
| 501 | 20241118 | 111500 | 4019139210 | 2975 | 2975 | 2975 | 2960 | 4818 |
| 502 | 20241118 | 111400 | 4004847365 | 2975 | 2985 | 2990 | 2975 | 5537 |
| 503 | 20241118 | 111300 | 3988368740 | 2990 | 2995 | 2995 | 2980 | 566 |
| 504 | 20241118 | 111200 | 3986681790 | 2995 | 2995 | 2995 | 2985 | 487 |
| 505 | 20241118 | 111100 | 3985227825 | 2995 | 2990 | 2995 | 2990 | 85 |
| 506 | 20241118 | 111000 | 3984973260 | 2980 | 2990 | 2990 | 2980 | 927 |
| 507 | 20241118 | 110900 | 3982210780 | 2995 | 2970 | 2995 | 2970 | 2070 |
| 508 | 20241118 | 110800 | 3976031275 | 2970 | 2975 | 2975 | 2970 | 1326 |
| 509 | 20241118 | 110700 | 3972091790 | 2975 | 2985 | 2985 | 2970 | 4860 |
| 510 | 20241118 | 110600 | 3957639045 | 2985 | 2980 | 2990 | 2975 | 1198 |
| 511 | 20241118 | 110500 | 3954069080 | 2980 | 3005 | 3005 | 2975 | 3899 |
| 512 | 20241118 | 110400 | 3942449200 | 3005 | 3000 | 3005 | 3000 | 2582 |
| 513 | 20241118 | 110300 | 3934702690 | 3000 | 3010 | 3010 | 2980 | 12119 |
| 514 | 20241118 | 110200 | 3898454270 | 3020 | 3045 | 3045 | 3010 | 7932 |
| 515 | 20241118 | 110100 | 3874511560 | 3020 | 3020 | 3050 | 3010 | 6863 |
| 516 | 20241118 | 110000 | 3853696755 | 3020 | 3070 | 3070 | 3010 | 22603 |
| 517 | 20241118 | 105900 | 3785228485 | 3070 | 2995 | 3070 | 2995 | 33844 |
| 518 | 20241118 | 105800 | 3682516475 | 2980 | 2965 | 3060 | 2965 | 64387 |
| 519 | 20241118 | 105700 | 3488645795 | 2975 | 2970 | 2975 | 2970 | 337 |
| 520 | 20241118 | 105600 | 3487644895 | 2975 | 2975 | 2980 | 2970 | 1413 |
| 521 | 20241118 | 105500 | 3483441390 | 2975 | 2965 | 2975 | 2965 | 1358 |
| 522 | 20241118 | 105400 | 3479407030 | 2970 | 2970 | 2975 | 2965 | 2963 |
| 523 | 20241118 | 105300 | 3470614585 | 2970 | 2960 | 2970 | 2960 | 1420 |
| 524 | 20241118 | 105200 | 3466404970 | 2955 | 2950 | 2955 | 2940 | 2697 |
| 525 | 20241118 | 105100 | 3458454820 | 2950 | 2950 | 2950 | 2945 | 687 |
| 526 | 20241118 | 105000 | 3456431585 | 2950 | 2950 | 2950 | 2945 | 320 |
| 527 | 20241118 | 104900 | 3455488180 | 2950 | 2945 | 2950 | 2945 | 917 |
| 528 | 20241118 | 104800 | 3452784470 | 2945 | 2945 | 2945 | 2935 | 291 |
| 529 | 20241118 | 104700 | 3451928070 | 2945 | 2940 | 2945 | 2940 | 6575 |
| 530 | 20241118 | 104600 | 3432597490 | 2940 | 2950 | 2950 | 2940 | 1966 |
| 531 | 20241118 | 104500 | 3426808105 | 2950 | 2950 | 2950 | 2945 | 1466 |
| 532 | 20241118 | 104400 | 3422485900 | 2950 | 2950 | 2950 | 2950 | 400 |
| 533 | 20241118 | 104300 | 3421305900 | 2955 | 2950 | 2955 | 2945 | 544 |
| 534 | 20241118 | 104200 | 3419701285 | 2950 | 2950 | 2960 | 2945 | 2328 |
| 535 | 20241118 | 104100 | 3412831120 | 2960 | 2960 | 2960 | 2950 | 148 |
| 536 | 20241118 | 104000 | 3412393750 | 2960 | 2950 | 2960 | 2945 | 1310 |
| 537 | 20241118 | 103900 | 3408528230 | 2950 | 2950 | 2950 | 2935 | 24475 |
| 538 | 20241118 | 103800 | 3336641590 | 2950 | 2975 | 2975 | 2945 | 26238 |
| 539 | 20241118 | 103700 | 3259133990 | 2975 | 2970 | 2975 | 2970 | 328 |
| 540 | 20241118 | 103600 | 3258158475 | 2975 | 2970 | 2975 | 2970 | 134 |
| 541 | 20241118 | 103500 | 3257760320 | 2975 | 2965 | 2975 | 2965 | 482 |
| 542 | 20241118 | 103400 | 3256328600 | 2975 | 2970 | 2975 | 2970 | 289 |
| 543 | 20241118 | 103300 | 3255469625 | 2970 | 2960 | 2975 | 2960 | 34 |
| 544 | 20241118 | 103200 | 3255368935 | 2960 | 2970 | 2970 | 2960 | 688 |
| 545 | 20241118 | 103100 | 3253327455 | 2975 | 2960 | 2975 | 2960 | 924 |
| 546 | 20241118 | 103000 | 3250591170 | 2960 | 2970 | 2975 | 2960 | 3 |
| 547 | 20241118 | 102900 | 3250582265 | 2975 | 2970 | 2975 | 2960 | 1588 |
| 548 | 20241118 | 102800 | 3245870835 | 2970 | 2960 | 2970 | 2960 | 2254 |
| 549 | 20241118 | 102700 | 3239188895 | 2960 | 2960 | 2970 | 2955 | 2920 |
| 550 | 20241118 | 102600 | 3230556490 | 2965 | 2970 | 2970 | 2965 | 111 |
| 551 | 20241118 | 102500 | 3230226875 | 2970 | 2965 | 2970 | 2960 | 420 |
| 552 | 20241118 | 102400 | 3228982830 | 2965 | 2970 | 2970 | 2965 | 723 |
| 553 | 20241118 | 102300 | 3226838460 | 2965 | 2965 | 2970 | 2965 | 312 |
| 554 | 20241118 | 102200 | 3225913375 | 2970 | 2970 | 2975 | 2970 | 4214 |
| 555 | 20241118 | 102100 | 3213397245 | 2970 | 2970 | 2975 | 2970 | 834 |
| 556 | 20241118 | 102000 | 3210919690 | 2970 | 2975 | 2975 | 2970 | 763 |
| 557 | 20241118 | 101900 | 3208652510 | 2975 | 2975 | 2975 | 2970 | 1349 |
| 558 | 20241118 | 101800 | 3204639510 | 2975 | 2980 | 2980 | 2975 | 1079 |
| 559 | 20241118 | 101700 | 3201428445 | 2985 | 2975 | 2985 | 2975 | 800 |
| 560 | 20241118 | 101600 | 3199044320 | 2975 | 2980 | 2985 | 2975 | 299 |
| 561 | 20241118 | 101500 | 3198153965 | 2985 | 2980 | 2985 | 2980 | 600 |
| 562 | 20241118 | 101400 | 3196364845 | 2970 | 2970 | 2970 | 2970 | 1457 |
| 563 | 20241118 | 101300 | 3192037555 | 2970 | 2955 | 2970 | 2955 | 5274 |
| 564 | 20241118 | 101200 | 3176426575 | 2950 | 2960 | 2960 | 2950 | 408 |
| 565 | 20241118 | 101100 | 3175220955 | 2955 | 2955 | 2960 | 2955 | 4557 |
| 566 | 20241118 | 101000 | 3161755010 | 2955 | 2960 | 2960 | 2955 | 1657 |
| 567 | 20241118 | 100900 | 3156858500 | 2960 | 2955 | 2960 | 2950 | 707 |
| 568 | 20241118 | 100800 | 3154771160 | 2955 | 2960 | 2965 | 2955 | 4581 |
| 569 | 20241118 | 100700 | 3141217070 | 2960 | 2965 | 2965 | 2960 | 3635 |
| 570 | 20241118 | 100600 | 3130451435 | 2965 | 2960 | 2965 | 2960 | 3726 |
| 571 | 20241118 | 100500 | 3119407450 | 2960 | 2965 | 2975 | 2960 | 2570 |
| 572 | 20241118 | 100400 | 3111797635 | 2965 | 2965 | 2970 | 2960 | 3373 |
| 573 | 20241118 | 100300 | 3101801115 | 2965 | 2975 | 2975 | 2960 | 7972 |
| 574 | 20241118 | 100200 | 3078146440 | 2975 | 2985 | 2985 | 2975 | 3620 |
| 575 | 20241118 | 100100 | 3067366820 | 2980 | 2990 | 2990 | 2980 | 7395 |
| 576 | 20241118 | 100000 | 3045309390 | 2985 | 2990 | 2990 | 2985 | 2438 |
| 577 | 20241118 | 095900 | 3038022985 | 2990 | 2990 | 3000 | 2990 | 2645 |
| 578 | 20241118 | 095800 | 3030095585 | 2990 | 2990 | 3000 | 2990 | 10322 |
| 579 | 20241118 | 095700 | 2999190510 | 2995 | 2990 | 2995 | 2990 | 1553 |
| 580 | 20241118 | 095600 | 2994539415 | 2990 | 2990 | 2995 | 2980 | 3872 |
| 581 | 20241118 | 095500 | 2982972780 | 2990 | 2990 | 2995 | 2985 | 5227 |
| 582 | 20241118 | 095400 | 2967337135 | 2990 | 2985 | 2990 | 2985 | 1499 |
| 583 | 20241118 | 095300 | 2962862105 | 2990 | 2980 | 2990 | 2980 | 4137 |
| 584 | 20241118 | 095200 | 2950525035 | 2980 | 3005 | 3005 | 2980 | 18854 |
| 585 | 20241118 | 095100 | 2894096865 | 2995 | 3005 | 3010 | 2995 | 7284 |
| 586 | 20241118 | 095000 | 2872228680 | 3005 | 3000 | 3005 | 3000 | 3611 |
| 587 | 20241118 | 094900 | 2861394840 | 3005 | 3010 | 3020 | 2995 | 14767 |
| 588 | 20241118 | 094800 | 2817003025 | 3015 | 3005 | 3020 | 3000 | 18038 |
| 589 | 20241118 | 094700 | 2762742665 | 3000 | 2990 | 3010 | 2985 | 31927 |
| 590 | 20241118 | 094600 | 2667007915 | 2990 | 2945 | 3035 | 2945 | 76960 |
| 591 | 20241118 | 094500 | 2436210845 | 2925 | 2945 | 2950 | 2925 | 5979 |
| 592 | 20241118 | 094400 | 2418683575 | 2950 | 2935 | 2950 | 2935 | 3993 |
| 593 | 20241118 | 094300 | 2406956400 | 2935 | 2935 | 2940 | 2935 | 850 |
| 594 | 20241118 | 094200 | 2404457580 | 2935 | 2935 | 2940 | 2930 | 2434 |
| 595 | 20241118 | 094100 | 2397312755 | 2940 | 2950 | 2950 | 2940 | 1367 |
| 596 | 20241118 | 094000 | 2393289410 | 2950 | 2945 | 2955 | 2940 | 3239 |
| 597 | 20241118 | 093900 | 2383737470 | 2935 | 2940 | 2945 | 2935 | 1876 |
| 598 | 20241118 | 093800 | 2378224185 | 2940 | 2945 | 2945 | 2940 | 1074 |
| 599 | 20241118 | 093700 | 2375066095 | 2945 | 2940 | 2945 | 2940 | 1019 |
| 600 | 20241118 | 093600 | 2372068945 | 2940 | 2940 | 2950 | 2940 | 1471 |
| 601 | 20241118 | 093500 | 2367743000 | 2940 | 2935 | 2940 | 2935 | 3269 |
| 602 | 20241118 | 093400 | 2358134685 | 2940 | 2950 | 2950 | 2940 | 2848 |
| 603 | 20241118 | 093300 | 2349755945 | 2950 | 2965 | 2965 | 2950 | 4107 |
| 604 | 20241118 | 093200 | 2337626985 | 2970 | 2960 | 2970 | 2950 | 4853 |
| 605 | 20241118 | 093100 | 2323291040 | 2975 | 2975 | 2975 | 2960 | 915 |
| 606 | 20241118 | 093000 | 2320578640 | 2980 | 2970 | 2980 | 2950 | 5151 |
| 607 | 20241118 | 092900 | 2305318535 | 2970 | 2940 | 2970 | 2940 | 2345 |
| 608 | 20241118 | 092800 | 2298394280 | 2940 | 2955 | 2955 | 2930 | 2377 |
| 609 | 20241118 | 092700 | 2291398885 | 2955 | 2935 | 2955 | 2935 | 9784 |
| 610 | 20241118 | 092600 | 2262601385 | 2935 | 2915 | 2935 | 2910 | 7285 |
| 611 | 20241118 | 092500 | 2241338445 | 2915 | 2920 | 2930 | 2915 | 1733 |
| 612 | 20241118 | 092400 | 2236269320 | 2915 | 2935 | 2935 | 2915 | 4268 |
| 613 | 20241118 | 092300 | 2223795265 | 2930 | 2920 | 2940 | 2905 | 7475 |
| 614 | 20241118 | 092200 | 2201979305 | 2920 | 2925 | 2925 | 2890 | 20116 |
| 615 | 20241118 | 092100 | 2143527955 | 2925 | 2940 | 2940 | 2925 | 14568 |
| 616 | 20241118 | 092000 | 2100789330 | 2940 | 2940 | 2945 | 2935 | 4809 |
| 617 | 20241118 | 091900 | 2086648340 | 2935 | 2950 | 2955 | 2935 | 11089 |
| 618 | 20241118 | 091800 | 2053980390 | 2955 | 2930 | 2955 | 2930 | 6538 |
| 619 | 20241118 | 091700 | 2034784345 | 2930 | 2985 | 2985 | 2925 | 30783 |
| 620 | 20241118 | 091600 | 1943994865 | 2985 | 3000 | 3020 | 2980 | 31515 |
| 621 | 20241118 | 091500 | 1849592785 | 2995 | 3035 | 3035 | 2985 | 31393 |
| 622 | 20241118 | 091400 | 1755446070 | 3045 | 3035 | 3050 | 2995 | 61079 |
| 623 | 20241118 | 091300 | 1571631175 | 3035 | 3080 | 3080 | 3030 | 21565 |
| 624 | 20241118 | 091200 | 1505779760 | 3075 | 3040 | 3085 | 3030 | 40278 |
| 625 | 20241118 | 091100 | 1382585710 | 3040 | 3005 | 3050 | 3005 | 15786 |
| 626 | 20241118 | 091000 | 1334735805 | 3010 | 2970 | 3010 | 2965 | 9869 |
| 627 | 20241118 | 090900 | 1305280450 | 2965 | 2970 | 2980 | 2960 | 8992 |
| 628 | 20241118 | 090800 | 1278590355 | 2965 | 3005 | 3005 | 2965 | 9320 |
| 629 | 20241118 | 090700 | 1250771510 | 3005 | 3070 | 3070 | 2995 | 14213 |
| 630 | 20241118 | 090600 | 1207730460 | 3055 | 3010 | 3075 | 2980 | 50659 |
| 631 | 20241118 | 090500 | 1054109070 | 3010 | 2990 | 3025 | 2970 | 13681 |
| 632 | 20241118 | 090400 | 1013126590 | 2985 | 3030 | 3035 | 2985 | 9217 |
| 633 | 20241118 | 090300 | 985490950 | 3030 | 3030 | 3050 | 2990 | 40914 |
| 634 | 20241118 | 090200 | 862181500 | 3050 | 2960 | 3055 | 2960 | 27575 |
| 635 | 20241118 | 090100 | 779375595 | 2960 | 2980 | 2985 | 2945 | 19245 |
| 636 | 20241118 | 090000 | 722550940 | 2940 | 3100 | 3105 | 2890 | 233024 |