32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 184100 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 93141 |
| 3 | 20230605 | 184000 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20230605 | 183900 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20230605 | 183800 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20230605 | 183700 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20230605 | 183600 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20230605 | 183500 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20230605 | 183400 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20230605 | 183300 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20230605 | 183200 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20230605 | 183100 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20230605 | 183000 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20230605 | 182900 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20230605 | 182800 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20230605 | 182700 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20230605 | 182600 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20230605 | 182500 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20230605 | 182400 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20230605 | 182300 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20230605 | 182200 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20230605 | 182100 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20230605 | 182000 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20230605 | 181900 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20230605 | 181800 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20230605 | 181700 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20230605 | 181600 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20230605 | 181500 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20230605 | 181400 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20230605 | 181300 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20230605 | 181200 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20230605 | 181100 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 93141 |
| 33 | 20230605 | 181000 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20230605 | 180900 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20230605 | 180800 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20230605 | 180700 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20230605 | 180600 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20230605 | 180500 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20230605 | 180400 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20230605 | 180300 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20230605 | 180200 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20230605 | 180100 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20230605 | 180000 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20230605 | 175900 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20230605 | 175800 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20230605 | 175700 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20230605 | 175600 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20230605 | 175500 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20230605 | 175400 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20230605 | 175300 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20230605 | 175200 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20230605 | 175100 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20230605 | 175000 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20230605 | 174900 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20230605 | 174800 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20230605 | 174700 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20230605 | 174600 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20230605 | 174500 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20230605 | 174400 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20230605 | 174300 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20230605 | 174200 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20230605 | 174100 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 93141 |
| 63 | 20230605 | 174000 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20230605 | 173900 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20230605 | 173800 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20230605 | 173700 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20230605 | 173600 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20230605 | 173500 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20230605 | 173400 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20230605 | 173300 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20230605 | 173200 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20230605 | 173100 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20230605 | 173000 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20230605 | 172900 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20230605 | 172800 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20230605 | 172700 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20230605 | 172600 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20230605 | 172500 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20230605 | 172400 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20230605 | 172300 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20230605 | 172200 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20230605 | 172100 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20230605 | 172000 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20230605 | 171900 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20230605 | 171800 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20230605 | 171700 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20230605 | 171600 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20230605 | 171500 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20230605 | 171400 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20230605 | 171300 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20230605 | 171200 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20230605 | 171100 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 93141 |
| 93 | 20230605 | 171000 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20230605 | 170900 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20230605 | 170800 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20230605 | 170700 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20230605 | 170600 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20230605 | 170500 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20230605 | 170400 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20230605 | 170300 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20230605 | 170200 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20230605 | 170100 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20230605 | 170000 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20230605 | 165900 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20230605 | 165800 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20230605 | 165700 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20230605 | 165600 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20230605 | 165500 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20230605 | 165400 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20230605 | 165300 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20230605 | 165200 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20230605 | 165100 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20230605 | 165000 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20230605 | 164900 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20230605 | 164800 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20230605 | 164700 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20230605 | 164600 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20230605 | 164500 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20230605 | 164400 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20230605 | 164300 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20230605 | 164200 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20230605 | 164100 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 93141 |
| 123 | 20230605 | 164000 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20230605 | 163900 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20230605 | 163800 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20230605 | 163700 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20230605 | 163600 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20230605 | 163500 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20230605 | 163400 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20230605 | 163300 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20230605 | 163200 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20230605 | 163100 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20230605 | 163000 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20230605 | 162900 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20230605 | 162800 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20230605 | 162700 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20230605 | 162600 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20230605 | 162500 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20230605 | 162400 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20230605 | 162300 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20230605 | 162200 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20230605 | 162100 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20230605 | 162000 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20230605 | 161900 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20230605 | 161800 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20230605 | 161700 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20230605 | 161600 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20230605 | 161500 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20230605 | 161400 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20230605 | 161300 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20230605 | 161200 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20230605 | 161100 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 93141 |
| 153 | 20230605 | 161000 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20230605 | 160900 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20230605 | 160800 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20230605 | 160700 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20230605 | 160600 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20230605 | 160500 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20230605 | 160400 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20230605 | 160300 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20230605 | 160200 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20230605 | 160100 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20230605 | 160000 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20230605 | 155900 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20230605 | 155800 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20230605 | 155700 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20230605 | 155600 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20230605 | 155500 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20230605 | 155400 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20230605 | 155300 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20230605 | 155200 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20230605 | 155100 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20230605 | 155000 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20230605 | 154900 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20230605 | 154800 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20230605 | 154700 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20230605 | 154600 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20230605 | 154500 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20230605 | 154400 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20230605 | 154300 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20230605 | 154200 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20230605 | 154100 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 93141 |
| 183 | 20230605 | 154000 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20230605 | 153900 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 185 | 20230605 | 153800 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 186 | 20230605 | 153700 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 187 | 20230605 | 153600 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 188 | 20230605 | 153500 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 189 | 20230605 | 153400 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 190 | 20230605 | 153300 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 191 | 20230605 | 153200 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 192 | 20230605 | 153100 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 193 | 20230605 | 153000 | 35181875650 | 35250 | 35250 | 35250 | 35250 | 93141 |
| 194 | 20230605 | 152900 | 31898655400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20230605 | 152800 | 31898655400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20230605 | 152700 | 31898655400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20230605 | 152600 | 31898655400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20230605 | 152500 | 31898655400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20230605 | 152400 | 31898655400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20230605 | 152300 | 31898655400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20230605 | 152200 | 31898655400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20230605 | 152100 | 31898655400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20230605 | 152000 | 31898655400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20230605 | 151900 | 31898655400 | 35300 | 35350 | 35400 | 35300 | 4174 |
| 205 | 20230605 | 151800 | 31751108750 | 35300 | 35300 | 35400 | 35300 | 1364 |
| 206 | 20230605 | 151700 | 31702918200 | 35350 | 35300 | 35400 | 35300 | 2302 |
| 207 | 20230605 | 151600 | 31621560550 | 35350 | 35300 | 35400 | 35300 | 6075 |
| 208 | 20230605 | 151500 | 31406791600 | 35350 | 35350 | 35400 | 35300 | 2730 |
| 209 | 20230605 | 151400 | 31310276950 | 35350 | 35400 | 35450 | 35350 | 3145 |
| 210 | 20230605 | 151300 | 31198997200 | 35400 | 35350 | 35450 | 35350 | 2057 |
| 211 | 20230605 | 151200 | 31126142550 | 35450 | 35350 | 35450 | 35350 | 1088 |
| 212 | 20230605 | 151100 | 31087620150 | 35350 | 35350 | 35450 | 35350 | 4553 |
| 213 | 20230605 | 151000 | 30926451950 | 35350 | 35350 | 35450 | 35350 | 545 |
| 214 | 20230605 | 150900 | 30907156850 | 35350 | 35350 | 35450 | 35350 | 1008 |
| 215 | 20230605 | 150800 | 30871454600 | 35350 | 35300 | 35450 | 35300 | 3400 |
| 216 | 20230605 | 150700 | 30751121950 | 35300 | 35300 | 35400 | 35300 | 2707 |
| 217 | 20230605 | 150600 | 30655394100 | 35300 | 35350 | 35350 | 35300 | 2444 |
| 218 | 20230605 | 150500 | 30569020750 | 35350 | 35350 | 35400 | 35350 | 882 |
| 219 | 20230605 | 150400 | 30537802450 | 35400 | 35300 | 35450 | 35300 | 846 |
| 220 | 20230605 | 150300 | 30507879200 | 35300 | 35300 | 35400 | 35300 | 2349 |
| 221 | 20230605 | 150200 | 30424840500 | 35300 | 35350 | 35400 | 35300 | 1192 |
| 222 | 20230605 | 150100 | 30382699950 | 35350 | 35300 | 35400 | 35300 | 1302 |
| 223 | 20230605 | 150000 | 30336677900 | 35300 | 35300 | 35350 | 35300 | 1117 |
| 224 | 20230605 | 145900 | 30297196850 | 35300 | 35350 | 35350 | 35300 | 689 |
| 225 | 20230605 | 145800 | 30272843950 | 35300 | 35400 | 35400 | 35300 | 731 |
| 226 | 20230605 | 145700 | 30246997700 | 35350 | 35350 | 35400 | 35350 | 658 |
| 227 | 20230605 | 145600 | 30223719600 | 35400 | 35350 | 35400 | 35350 | 846 |
| 228 | 20230605 | 145500 | 30193775400 | 35400 | 35350 | 35400 | 35300 | 10508 |
| 229 | 20230605 | 145400 | 29821888950 | 35350 | 35300 | 35350 | 35300 | 1337 |
| 230 | 20230605 | 145300 | 29774633000 | 35350 | 35300 | 35350 | 35300 | 819 |
| 231 | 20230605 | 145200 | 29745684900 | 35400 | 35400 | 35400 | 35300 | 2677 |
| 232 | 20230605 | 145100 | 29651065250 | 35350 | 35300 | 35350 | 35300 | 2214 |
| 233 | 20230605 | 145000 | 29572861950 | 35350 | 35300 | 35350 | 35300 | 2060 |
| 234 | 20230605 | 144900 | 29500044800 | 35300 | 35350 | 35350 | 35300 | 1791 |
| 235 | 20230605 | 144800 | 29436733350 | 35300 | 35300 | 35350 | 35300 | 1220 |
| 236 | 20230605 | 144700 | 29393609200 | 35350 | 35350 | 35400 | 35300 | 1799 |
| 237 | 20230605 | 144600 | 29330010850 | 35300 | 35300 | 35350 | 35300 | 853 |
| 238 | 20230605 | 144500 | 29299858550 | 35300 | 35350 | 35400 | 35300 | 1014 |
| 239 | 20230605 | 144400 | 29264003050 | 35350 | 35350 | 35400 | 35350 | 1958 |
| 240 | 20230605 | 144300 | 29194754650 | 35350 | 35300 | 35350 | 35300 | 1252 |
| 241 | 20230605 | 144200 | 29150501050 | 35300 | 35350 | 35350 | 35300 | 819 |
| 242 | 20230605 | 144100 | 29121551050 | 35300 | 35350 | 35350 | 35300 | 1230 |
| 243 | 20230605 | 144000 | 29078091300 | 35350 | 35350 | 35350 | 35300 | 673 |
| 244 | 20230605 | 143900 | 29054301350 | 35350 | 35350 | 35400 | 35300 | 1657 |
| 245 | 20230605 | 143800 | 28995716200 | 35350 | 35350 | 35400 | 35300 | 4290 |
| 246 | 20230605 | 143700 | 28843899950 | 35350 | 35350 | 35350 | 35300 | 653 |
| 247 | 20230605 | 143600 | 28820818450 | 35350 | 35350 | 35350 | 35300 | 4039 |
| 248 | 20230605 | 143500 | 28678160250 | 35350 | 35350 | 35350 | 35300 | 6296 |
| 249 | 20230605 | 143400 | 28455721000 | 35300 | 35350 | 35350 | 35300 | 5642 |
| 250 | 20230605 | 143300 | 28256365900 | 35350 | 35350 | 35400 | 35350 | 880 |
| 251 | 20230605 | 143200 | 28225224950 | 35350 | 35400 | 35400 | 35350 | 1494 |
| 252 | 20230605 | 143100 | 28172394550 | 35400 | 35400 | 35400 | 35350 | 880 |
| 253 | 20230605 | 143000 | 28141263850 | 35400 | 35350 | 35400 | 35350 | 726 |
| 254 | 20230605 | 142900 | 28115567950 | 35350 | 35350 | 35400 | 35350 | 730 |
| 255 | 20230605 | 142800 | 28089732250 | 35400 | 35350 | 35400 | 35350 | 1062 |
| 256 | 20230605 | 142700 | 28052162650 | 35400 | 35400 | 35450 | 35350 | 1465 |
| 257 | 20230605 | 142600 | 28000308150 | 35400 | 35350 | 35400 | 35350 | 3345 |
| 258 | 20230605 | 142500 | 27881896200 | 35400 | 35400 | 35400 | 35350 | 695 |
| 259 | 20230605 | 142400 | 27857293600 | 35400 | 35450 | 35450 | 35350 | 2026 |
| 260 | 20230605 | 142300 | 27785570550 | 35400 | 35450 | 35450 | 35400 | 876 |
| 261 | 20230605 | 142200 | 27754522250 | 35400 | 35400 | 35450 | 35400 | 545 |
| 262 | 20230605 | 142100 | 27735205000 | 35400 | 35400 | 35450 | 35400 | 2046 |
| 263 | 20230605 | 142000 | 27662749650 | 35400 | 35450 | 35500 | 35400 | 6058 |
| 264 | 20230605 | 141900 | 27447963500 | 35450 | 35450 | 35500 | 35450 | 725 |
| 265 | 20230605 | 141800 | 27422231650 | 35450 | 35500 | 35500 | 35450 | 792 |
| 266 | 20230605 | 141700 | 27394122100 | 35450 | 35450 | 35500 | 35450 | 593 |
| 267 | 20230605 | 141600 | 27373073150 | 35450 | 35450 | 35500 | 35450 | 723 |
| 268 | 20230605 | 141500 | 27347408150 | 35450 | 35500 | 35500 | 35450 | 718 |
| 269 | 20230605 | 141400 | 27321923800 | 35450 | 35450 | 35500 | 35450 | 903 |
| 270 | 20230605 | 141300 | 27289881950 | 35450 | 35400 | 35450 | 35400 | 3387 |
| 271 | 20230605 | 141200 | 27169814000 | 35400 | 35400 | 35450 | 35400 | 1057 |
| 272 | 20230605 | 141100 | 27132368100 | 35450 | 35450 | 35450 | 35400 | 2679 |
| 273 | 20230605 | 141000 | 27037398150 | 35450 | 35450 | 35450 | 35400 | 583 |
| 274 | 20230605 | 140900 | 27016733650 | 35450 | 35450 | 35450 | 35400 | 1169 |
| 275 | 20230605 | 140800 | 26975317800 | 35400 | 35450 | 35450 | 35400 | 3750 |
| 276 | 20230605 | 140700 | 26842399700 | 35400 | 35450 | 35450 | 35400 | 893 |
| 277 | 20230605 | 140600 | 26810743650 | 35450 | 35400 | 35450 | 35400 | 643 |
| 278 | 20230605 | 140500 | 26787968100 | 35450 | 35450 | 35500 | 35400 | 1266 |
| 279 | 20230605 | 140400 | 26743118550 | 35450 | 35400 | 35450 | 35400 | 723 |
| 280 | 20230605 | 140300 | 26717491500 | 35450 | 35400 | 35450 | 35400 | 609 |
| 281 | 20230605 | 140200 | 26695908450 | 35450 | 35400 | 35450 | 35400 | 7367 |
| 282 | 20230605 | 140100 | 26434779350 | 35400 | 35400 | 35450 | 35400 | 1401 |
| 283 | 20230605 | 140000 | 26385146050 | 35400 | 35400 | 35450 | 35400 | 1434 |
| 284 | 20230605 | 135900 | 26334352850 | 35450 | 35450 | 35450 | 35400 | 611 |
| 285 | 20230605 | 135800 | 26312695850 | 35450 | 35450 | 35500 | 35400 | 821 |
| 286 | 20230605 | 135700 | 26283565550 | 35400 | 35400 | 35500 | 35400 | 585 |
| 287 | 20230605 | 135600 | 26262830400 | 35400 | 35450 | 35450 | 35400 | 558 |
| 288 | 20230605 | 135500 | 26243050100 | 35400 | 35400 | 35450 | 35400 | 1500 |
| 289 | 20230605 | 135400 | 26189919700 | 35450 | 35400 | 35450 | 35400 | 592 |
| 290 | 20230605 | 135300 | 26168934050 | 35450 | 35400 | 35500 | 35400 | 715 |
| 291 | 20230605 | 135200 | 26143587750 | 35400 | 35400 | 35450 | 35400 | 2223 |
| 292 | 20230605 | 135100 | 26064782950 | 35450 | 35400 | 35450 | 35350 | 1516 |
| 293 | 20230605 | 135000 | 26011099050 | 35400 | 35400 | 35400 | 35350 | 1034 |
| 294 | 20230605 | 134900 | 25974498650 | 35400 | 35450 | 35450 | 35400 | 785 |
| 295 | 20230605 | 134800 | 25946674550 | 35450 | 35400 | 35450 | 35400 | 2761 |
| 296 | 20230605 | 134700 | 25848799800 | 35450 | 35450 | 35450 | 35400 | 1313 |
| 297 | 20230605 | 134600 | 25802284350 | 35450 | 35400 | 35450 | 35350 | 2044 |
| 298 | 20230605 | 134500 | 25729941200 | 35400 | 35450 | 35450 | 35400 | 1022 |
| 299 | 20230605 | 134400 | 25693737150 | 35450 | 35450 | 35450 | 35400 | 1118 |
| 300 | 20230605 | 134300 | 25654127300 | 35450 | 35450 | 35450 | 35400 | 626 |
| 301 | 20230605 | 134200 | 25631937400 | 35450 | 35450 | 35450 | 35400 | 3610 |
| 302 | 20230605 | 134100 | 25504109450 | 35400 | 35400 | 35450 | 35400 | 347 |
| 303 | 20230605 | 134000 | 25491811000 | 35450 | 35450 | 35450 | 35400 | 739 |
| 304 | 20230605 | 133900 | 25465613900 | 35450 | 35450 | 35450 | 35400 | 587 |
| 305 | 20230605 | 133800 | 25444805600 | 35400 | 35400 | 35450 | 35400 | 1254 |
| 306 | 20230605 | 133700 | 25400377950 | 35400 | 35450 | 35450 | 35400 | 3675 |
| 307 | 20230605 | 133600 | 25270149800 | 35450 | 35400 | 35450 | 35400 | 884 |
| 308 | 20230605 | 133500 | 25238826300 | 35400 | 35450 | 35450 | 35400 | 821 |
| 309 | 20230605 | 133400 | 25209732300 | 35450 | 35450 | 35450 | 35400 | 635 |
| 310 | 20230605 | 133300 | 25187222150 | 35450 | 35400 | 35450 | 35400 | 665 |
| 311 | 20230605 | 133200 | 25163648350 | 35400 | 35450 | 35450 | 35400 | 803 |
| 312 | 20230605 | 133100 | 25135185000 | 35400 | 35450 | 35450 | 35400 | 789 |
| 313 | 20230605 | 133000 | 25107215250 | 35450 | 35450 | 35450 | 35400 | 1623 |
| 314 | 20230605 | 132900 | 25049735500 | 35400 | 35400 | 35450 | 35400 | 1623 |
| 315 | 20230605 | 132800 | 24992239150 | 35400 | 35450 | 35450 | 35400 | 750 |
| 316 | 20230605 | 132700 | 24965661050 | 35450 | 35450 | 35500 | 35400 | 1092 |
| 317 | 20230605 | 132600 | 24926940350 | 35450 | 35450 | 35500 | 35450 | 637 |
| 318 | 20230605 | 132500 | 24904328650 | 35450 | 35450 | 35500 | 35450 | 883 |
| 319 | 20230605 | 132400 | 24873003250 | 35450 | 35450 | 35500 | 35450 | 674 |
| 320 | 20230605 | 132300 | 24849076750 | 35450 | 35500 | 35500 | 35450 | 907 |
| 321 | 20230605 | 132200 | 24816892300 | 35450 | 35450 | 35500 | 35450 | 1684 |
| 322 | 20230605 | 132100 | 24757156700 | 35450 | 35500 | 35500 | 35450 | 2185 |
| 323 | 20230605 | 132000 | 24679597650 | 35500 | 35500 | 35500 | 35450 | 2168 |
| 324 | 20230605 | 131900 | 24602634200 | 35450 | 35500 | 35500 | 35450 | 709 |
| 325 | 20230605 | 131800 | 24577472350 | 35450 | 35500 | 35500 | 35450 | 716 |
| 326 | 20230605 | 131700 | 24552055000 | 35500 | 35450 | 35500 | 35450 | 886 |
| 327 | 20230605 | 131600 | 24520613500 | 35500 | 35500 | 35500 | 35500 | 550 |
| 328 | 20230605 | 131500 | 24501088500 | 35450 | 35500 | 35500 | 35450 | 915 |
| 329 | 20230605 | 131400 | 24468625250 | 35500 | 35500 | 35500 | 35450 | 515 |
| 330 | 20230605 | 131300 | 24450343500 | 35500 | 35500 | 35500 | 35450 | 868 |
| 331 | 20230605 | 131200 | 24419543100 | 35500 | 35450 | 35500 | 35450 | 1038 |
| 332 | 20230605 | 131100 | 24382713800 | 35500 | 35500 | 35500 | 35450 | 958 |
| 333 | 20230605 | 131000 | 24348705700 | 35500 | 35450 | 35500 | 35450 | 752 |
| 334 | 20230605 | 130900 | 24322022300 | 35500 | 35500 | 35500 | 35450 | 501 |
| 335 | 20230605 | 130800 | 24304236850 | 35500 | 35450 | 35500 | 35450 | 747 |
| 336 | 20230605 | 130700 | 24277720550 | 35450 | 35450 | 35500 | 35450 | 910 |
| 337 | 20230605 | 130600 | 24245430950 | 35500 | 35500 | 35500 | 35450 | 700 |
| 338 | 20230605 | 130500 | 24220581200 | 35500 | 35450 | 35500 | 35450 | 858 |
| 339 | 20230605 | 130400 | 24190135900 | 35500 | 35450 | 35550 | 35450 | 2059 |
| 340 | 20230605 | 130300 | 24117038600 | 35450 | 35500 | 35500 | 35450 | 1632 |
| 341 | 20230605 | 130200 | 24059110500 | 35500 | 35500 | 35500 | 35450 | 1526 |
| 342 | 20230605 | 130100 | 24004940350 | 35450 | 35500 | 35500 | 35450 | 1008 |
| 343 | 20230605 | 130000 | 23969182800 | 35500 | 35450 | 35500 | 35450 | 1406 |
| 344 | 20230605 | 125900 | 23919281800 | 35450 | 35450 | 35500 | 35450 | 779 |
| 345 | 20230605 | 125800 | 23891631500 | 35450 | 35500 | 35500 | 35450 | 793 |
| 346 | 20230605 | 125700 | 23863497550 | 35450 | 35450 | 35500 | 35400 | 975 |
| 347 | 20230605 | 125600 | 23828913050 | 35450 | 35450 | 35500 | 35450 | 520 |
| 348 | 20230605 | 125500 | 23810468600 | 35450 | 35450 | 35500 | 35400 | 1368 |
| 349 | 20230605 | 125400 | 23761969300 | 35500 | 35500 | 35500 | 35450 | 2776 |
| 350 | 20230605 | 125300 | 23663422850 | 35450 | 35500 | 35500 | 35450 | 1953 |
| 351 | 20230605 | 125200 | 23594121600 | 35500 | 35500 | 35500 | 35450 | 599 |
| 352 | 20230605 | 125100 | 23572857500 | 35450 | 35450 | 35500 | 35450 | 877 |
| 353 | 20230605 | 125000 | 23541737350 | 35500 | 35500 | 35500 | 35450 | 411 |
| 354 | 20230605 | 124900 | 23527147350 | 35500 | 35450 | 35500 | 35450 | 1841 |
| 355 | 20230605 | 124800 | 23461847900 | 35500 | 35450 | 35500 | 35450 | 629 |
| 356 | 20230605 | 124700 | 23439519850 | 35500 | 35500 | 35500 | 35450 | 2822 |
| 357 | 20230605 | 124600 | 23339339000 | 35500 | 35500 | 35550 | 35450 | 6926 |
| 358 | 20230605 | 124500 | 23093432100 | 35500 | 35450 | 35500 | 35450 | 561 |
| 359 | 20230605 | 124400 | 23073519150 | 35500 | 35500 | 35500 | 35450 | 1247 |
| 360 | 20230605 | 124300 | 23029280200 | 35500 | 35450 | 35500 | 35450 | 5616 |
| 361 | 20230605 | 124200 | 22829914500 | 35450 | 35500 | 35500 | 35450 | 1817 |
| 362 | 20230605 | 124100 | 22765467050 | 35450 | 35450 | 35500 | 35450 | 710 |
| 363 | 20230605 | 124000 | 22740277300 | 35450 | 35450 | 35500 | 35450 | 611 |
| 364 | 20230605 | 123900 | 22718591700 | 35450 | 35450 | 35500 | 35450 | 866 |
| 365 | 20230605 | 123800 | 22687854450 | 35450 | 35500 | 35500 | 35450 | 951 |
| 366 | 20230605 | 123700 | 22654108850 | 35450 | 35450 | 35500 | 35450 | 1685 |
| 367 | 20230605 | 123600 | 22594344150 | 35450 | 35450 | 35500 | 35450 | 1322 |
| 368 | 20230605 | 123500 | 22547458000 | 35500 | 35500 | 35500 | 35450 | 870 |
| 369 | 20230605 | 123400 | 22516577150 | 35450 | 35450 | 35500 | 35450 | 615 |
| 370 | 20230605 | 123300 | 22494751000 | 35450 | 35500 | 35500 | 35450 | 665 |
| 371 | 20230605 | 123200 | 22471146100 | 35450 | 35500 | 35500 | 35450 | 552 |
| 372 | 20230605 | 123100 | 22451551900 | 35500 | 35500 | 35500 | 35450 | 939 |
| 373 | 20230605 | 123000 | 22418226300 | 35500 | 35450 | 35500 | 35450 | 787 |
| 374 | 20230605 | 122900 | 22390289900 | 35500 | 35500 | 35500 | 35450 | 652 |
| 375 | 20230605 | 122800 | 22367145800 | 35500 | 35450 | 35500 | 35450 | 849 |
| 376 | 20230605 | 122700 | 22337007400 | 35450 | 35500 | 35500 | 35450 | 585 |
| 377 | 20230605 | 122600 | 22316241800 | 35500 | 35500 | 35500 | 35450 | 734 |
| 378 | 20230605 | 122500 | 22290186900 | 35450 | 35450 | 35500 | 35450 | 2258 |
| 379 | 20230605 | 122400 | 22210126500 | 35500 | 35500 | 35500 | 35450 | 976 |
| 380 | 20230605 | 122300 | 22175487600 | 35500 | 35500 | 35500 | 35450 | 585 |
| 381 | 20230605 | 122200 | 22154723750 | 35500 | 35450 | 35500 | 35450 | 1353 |
| 382 | 20230605 | 122100 | 22106717800 | 35500 | 35450 | 35500 | 35450 | 925 |
| 383 | 20230605 | 122000 | 22073893950 | 35450 | 35450 | 35500 | 35450 | 623 |
| 384 | 20230605 | 121900 | 22051779400 | 35500 | 35500 | 35500 | 35450 | 691 |
| 385 | 20230605 | 121800 | 22027250600 | 35450 | 35450 | 35500 | 35450 | 623 |
| 386 | 20230605 | 121700 | 22005135200 | 35500 | 35500 | 35500 | 35450 | 1076 |
| 387 | 20230605 | 121600 | 21966962550 | 35500 | 35450 | 35500 | 35450 | 1478 |
| 388 | 20230605 | 121500 | 21914503850 | 35500 | 35500 | 35500 | 35450 | 882 |
| 389 | 20230605 | 121400 | 21883201450 | 35500 | 35450 | 35500 | 35450 | 742 |
| 390 | 20230605 | 121300 | 21856870550 | 35450 | 35500 | 35500 | 35450 | 900 |
| 391 | 20230605 | 121200 | 21824928600 | 35500 | 35450 | 35500 | 35450 | 917 |
| 392 | 20230605 | 121100 | 21792377550 | 35450 | 35450 | 35500 | 35450 | 2321 |
| 393 | 20230605 | 121000 | 21710034400 | 35450 | 35450 | 35500 | 35450 | 842 |
| 394 | 20230605 | 120900 | 21680146500 | 35450 | 35500 | 35500 | 35450 | 9127 |
| 395 | 20230605 | 120800 | 21356139650 | 35500 | 35500 | 35550 | 35500 | 3689 |
| 396 | 20230605 | 120700 | 21225151200 | 35550 | 35550 | 35550 | 35500 | 1061 |
| 397 | 20230605 | 120600 | 21187459600 | 35550 | 35500 | 35550 | 35500 | 856 |
| 398 | 20230605 | 120500 | 21157030500 | 35500 | 35550 | 35550 | 35500 | 756 |
| 399 | 20230605 | 120400 | 21130168450 | 35500 | 35500 | 35550 | 35500 | 606 |
| 400 | 20230605 | 120300 | 21108626900 | 35550 | 35550 | 35550 | 35500 | 1029 |
| 401 | 20230605 | 120200 | 21072057150 | 35500 | 35450 | 35500 | 35450 | 9493 |
| 402 | 20230605 | 120100 | 20735129750 | 35450 | 35500 | 35500 | 35450 | 1378 |
| 403 | 20230605 | 120000 | 20686212900 | 35450 | 35500 | 35500 | 35450 | 700 |
| 404 | 20230605 | 115900 | 20661364950 | 35500 | 35500 | 35500 | 35450 | 771 |
| 405 | 20230605 | 115800 | 20634008850 | 35500 | 35500 | 35500 | 35450 | 711 |
| 406 | 20230605 | 115700 | 20608769000 | 35450 | 35500 | 35500 | 35450 | 796 |
| 407 | 20230605 | 115600 | 20580513050 | 35450 | 35450 | 35500 | 35450 | 278 |
| 408 | 20230605 | 115500 | 20570649750 | 35450 | 35450 | 35500 | 35450 | 291 |
| 409 | 20230605 | 115400 | 20560322150 | 35450 | 35500 | 35500 | 35450 | 612 |
| 410 | 20230605 | 115300 | 20538597700 | 35450 | 35500 | 35500 | 35450 | 984 |
| 411 | 20230605 | 115200 | 20503690650 | 35500 | 35450 | 35500 | 35450 | 253 |
| 412 | 20230605 | 115100 | 20494709900 | 35500 | 35500 | 35500 | 35450 | 478 |
| 413 | 20230605 | 115000 | 20477743850 | 35500 | 35500 | 35500 | 35450 | 809 |
| 414 | 20230605 | 114900 | 20449027000 | 35500 | 35450 | 35500 | 35450 | 837 |
| 415 | 20230605 | 114800 | 20419337150 | 35450 | 35450 | 35500 | 35450 | 824 |
| 416 | 20230605 | 114700 | 20390091650 | 35450 | 35450 | 35500 | 35450 | 96 |
| 417 | 20230605 | 114600 | 20386687450 | 35450 | 35450 | 35500 | 35450 | 562 |
| 418 | 20230605 | 114500 | 20366740100 | 35500 | 35500 | 35500 | 35450 | 1710 |
| 419 | 20230605 | 114400 | 20306070000 | 35500 | 35450 | 35500 | 35450 | 277 |
| 420 | 20230605 | 114300 | 20296238650 | 35450 | 35450 | 35500 | 35450 | 384 |
| 421 | 20230605 | 114200 | 20282611250 | 35450 | 35500 | 35500 | 35450 | 1908 |
| 422 | 20230605 | 114100 | 20214928250 | 35450 | 35450 | 35500 | 35450 | 1145 |
| 423 | 20230605 | 114000 | 20174284400 | 35450 | 35450 | 35500 | 35450 | 460 |
| 424 | 20230605 | 113900 | 20157964900 | 35450 | 35450 | 35500 | 35450 | 697 |
| 425 | 20230605 | 113800 | 20133225900 | 35450 | 35450 | 35500 | 35450 | 507 |
| 426 | 20230605 | 113700 | 20115227650 | 35450 | 35450 | 35500 | 35450 | 450 |
| 427 | 20230605 | 113600 | 20099254650 | 35450 | 35500 | 35500 | 35450 | 801 |
| 428 | 20230605 | 113500 | 20070821250 | 35500 | 35450 | 35500 | 35450 | 294 |
| 429 | 20230605 | 113400 | 20060386550 | 35450 | 35450 | 35500 | 35450 | 550 |
| 430 | 20230605 | 113300 | 20040864350 | 35500 | 35450 | 35500 | 35450 | 467 |
| 431 | 20230605 | 113200 | 20024292650 | 35500 | 35450 | 35500 | 35450 | 670 |
| 432 | 20230605 | 113100 | 20000510850 | 35450 | 35500 | 35500 | 35450 | 603 |
| 433 | 20230605 | 113000 | 19979108700 | 35450 | 35450 | 35500 | 35450 | 1595 |
| 434 | 20230605 | 112900 | 19922541100 | 35450 | 35500 | 35500 | 35450 | 268 |
| 435 | 20230605 | 112800 | 19913029500 | 35450 | 35400 | 35500 | 35400 | 6277 |
| 436 | 20230605 | 112700 | 19690509950 | 35450 | 35400 | 35450 | 35400 | 867 |
| 437 | 20230605 | 112600 | 19659775050 | 35450 | 35400 | 35450 | 35400 | 427 |
| 438 | 20230605 | 112500 | 19644640150 | 35400 | 35400 | 35450 | 35400 | 325 |
| 439 | 20230605 | 112400 | 19633119600 | 35450 | 35400 | 35450 | 35400 | 452 |
| 440 | 20230605 | 112300 | 19617096900 | 35450 | 35350 | 35450 | 35350 | 3588 |
| 441 | 20230605 | 112200 | 19490083750 | 35400 | 35350 | 35400 | 35350 | 523 |
| 442 | 20230605 | 112100 | 19471582750 | 35400 | 35350 | 35400 | 35350 | 445 |
| 443 | 20230605 | 112000 | 19455835800 | 35350 | 35350 | 35400 | 35350 | 656 |
| 444 | 20230605 | 111900 | 19432622550 | 35350 | 35400 | 35400 | 35350 | 1872 |
| 445 | 20230605 | 111800 | 19366403500 | 35350 | 35350 | 35400 | 35350 | 1070 |
| 446 | 20230605 | 111700 | 19328573200 | 35350 | 35350 | 35400 | 35350 | 259 |
| 447 | 20230605 | 111600 | 19319409100 | 35350 | 35400 | 35400 | 35350 | 974 |
| 448 | 20230605 | 111500 | 19284935000 | 35350 | 35350 | 35400 | 35350 | 2084 |
| 449 | 20230605 | 111400 | 19211265550 | 35350 | 35450 | 35450 | 35350 | 6830 |
| 450 | 20230605 | 111300 | 18969520400 | 35400 | 35450 | 35450 | 35400 | 3706 |
| 451 | 20230605 | 111200 | 18838274350 | 35400 | 35400 | 35450 | 35400 | 309 |
| 452 | 20230605 | 111100 | 18827321350 | 35400 | 35400 | 35450 | 35400 | 468 |
| 453 | 20230605 | 111000 | 18810732700 | 35450 | 35400 | 35450 | 35400 | 963 |
| 454 | 20230605 | 110900 | 18776634650 | 35450 | 35400 | 35450 | 35400 | 387 |
| 455 | 20230605 | 110800 | 18762919350 | 35400 | 35450 | 35450 | 35400 | 655 |
| 456 | 20230605 | 110700 | 18739701100 | 35400 | 35400 | 35450 | 35400 | 622 |
| 457 | 20230605 | 110600 | 18717654800 | 35400 | 35400 | 35450 | 35400 | 616 |
| 458 | 20230605 | 110500 | 18695840150 | 35450 | 35450 | 35450 | 35400 | 390 |
| 459 | 20230605 | 110400 | 18682015100 | 35450 | 35450 | 35450 | 35400 | 460 |
| 460 | 20230605 | 110300 | 18665709950 | 35400 | 35400 | 35450 | 35400 | 1551 |
| 461 | 20230605 | 110200 | 18610774350 | 35400 | 35450 | 35450 | 35400 | 1108 |
| 462 | 20230605 | 110100 | 18571537200 | 35400 | 35450 | 35450 | 35400 | 819 |
| 463 | 20230605 | 110000 | 18542527100 | 35450 | 35450 | 35450 | 35400 | 160 |
| 464 | 20230605 | 105900 | 18536856850 | 35400 | 35450 | 35450 | 35400 | 966 |
| 465 | 20230605 | 105800 | 18502625850 | 35450 | 35400 | 35450 | 35400 | 1034 |
| 466 | 20230605 | 105700 | 18465982900 | 35400 | 35400 | 35450 | 35400 | 2612 |
| 467 | 20230605 | 105600 | 18373517950 | 35400 | 35450 | 35450 | 35400 | 2954 |
| 468 | 20230605 | 105500 | 18268845600 | 35450 | 35450 | 35500 | 35450 | 1748 |
| 469 | 20230605 | 105400 | 18206851400 | 35450 | 35500 | 35500 | 35450 | 449 |
| 470 | 20230605 | 105300 | 18190914350 | 35450 | 35450 | 35500 | 35450 | 764 |
| 471 | 20230605 | 105200 | 18163807900 | 35450 | 35450 | 35500 | 35450 | 403 |
| 472 | 20230605 | 105100 | 18149501550 | 35450 | 35500 | 35500 | 35450 | 486 |
| 473 | 20230605 | 105000 | 18132248800 | 35450 | 35450 | 35500 | 35450 | 179 |
| 474 | 20230605 | 104900 | 18125895500 | 35450 | 35500 | 35500 | 35450 | 1026 |
| 475 | 20230605 | 104800 | 18089490250 | 35500 | 35450 | 35500 | 35450 | 1094 |
| 476 | 20230605 | 104700 | 18050684000 | 35450 | 35500 | 35500 | 35450 | 840 |
| 477 | 20230605 | 104600 | 18020879150 | 35500 | 35500 | 35500 | 35450 | 3627 |
| 478 | 20230605 | 104500 | 17892150050 | 35450 | 35450 | 35500 | 35450 | 2179 |
| 479 | 20230605 | 104400 | 17814823500 | 35500 | 35500 | 35500 | 35500 | 741 |
| 480 | 20230605 | 104300 | 17788518000 | 35450 | 35450 | 35500 | 35450 | 1038 |
| 481 | 20230605 | 104200 | 17751713600 | 35500 | 35500 | 35500 | 35450 | 789 |
| 482 | 20230605 | 104100 | 17723737450 | 35500 | 35500 | 35500 | 35450 | 1142 |
| 483 | 20230605 | 104000 | 17683196700 | 35500 | 35500 | 35500 | 35450 | 9434 |
| 484 | 20230605 | 103900 | 17348289850 | 35450 | 35450 | 35500 | 35400 | 13868 |
| 485 | 20230605 | 103800 | 16856648600 | 35400 | 35400 | 35450 | 35400 | 731 |
| 486 | 20230605 | 103700 | 16830765150 | 35400 | 35400 | 35450 | 35400 | 3081 |
| 487 | 20230605 | 103600 | 16721660200 | 35400 | 35450 | 35450 | 35400 | 791 |
| 488 | 20230605 | 103500 | 16693619800 | 35400 | 35400 | 35450 | 35400 | 1149 |
| 489 | 20230605 | 103400 | 16652934300 | 35400 | 35450 | 35450 | 35400 | 1609 |
| 490 | 20230605 | 103300 | 16595946550 | 35400 | 35400 | 35450 | 35400 | 497 |
| 491 | 20230605 | 103200 | 16578335900 | 35400 | 35400 | 35450 | 35400 | 1392 |
| 492 | 20230605 | 103100 | 16529049350 | 35400 | 35400 | 35450 | 35400 | 721 |
| 493 | 20230605 | 103000 | 16503499400 | 35400 | 35400 | 35450 | 35400 | 4277 |
| 494 | 20230605 | 102900 | 16352072050 | 35400 | 35450 | 35450 | 35400 | 1127 |
| 495 | 20230605 | 102800 | 16312157900 | 35400 | 35400 | 35450 | 35400 | 1042 |
| 496 | 20230605 | 102700 | 16275252950 | 35400 | 35400 | 35450 | 35400 | 913 |
| 497 | 20230605 | 102600 | 16242893450 | 35400 | 35400 | 35450 | 35400 | 438 |
| 498 | 20230605 | 102500 | 16227374000 | 35400 | 35450 | 35450 | 35400 | 262 |
| 499 | 20230605 | 102400 | 16218093100 | 35400 | 35450 | 35450 | 35400 | 6431 |
| 500 | 20230605 | 102300 | 15990216200 | 35450 | 35450 | 35450 | 35450 | 631 |
| 501 | 20230605 | 102200 | 15967847250 | 35500 | 35450 | 35500 | 35450 | 89 |
| 502 | 20230605 | 102100 | 15964692150 | 35450 | 35550 | 35550 | 35450 | 2765 |
| 503 | 20230605 | 102000 | 15866511050 | 35550 | 35550 | 35550 | 35500 | 1667 |
| 504 | 20230605 | 101900 | 15807250150 | 35500 | 35550 | 35550 | 35500 | 1044 |
| 505 | 20230605 | 101800 | 15770152300 | 35550 | 35500 | 35550 | 35500 | 1911 |
| 506 | 20230605 | 101700 | 15702264500 | 35550 | 35550 | 35550 | 35500 | 2750 |
| 507 | 20230605 | 101600 | 15604510500 | 35550 | 35550 | 35550 | 35500 | 2029 |
| 508 | 20230605 | 101500 | 15532383900 | 35550 | 35550 | 35550 | 35500 | 1831 |
| 509 | 20230605 | 101400 | 15467304250 | 35500 | 35550 | 35550 | 35500 | 3116 |
| 510 | 20230605 | 101300 | 15356625350 | 35500 | 35550 | 35550 | 35500 | 1601 |
| 511 | 20230605 | 101200 | 15299711650 | 35550 | 35550 | 35550 | 35500 | 1157 |
| 512 | 20230605 | 101100 | 15258582450 | 35550 | 35550 | 35550 | 35500 | 2232 |
| 513 | 20230605 | 101000 | 15179236350 | 35500 | 35550 | 35600 | 35500 | 1273 |
| 514 | 20230605 | 100900 | 15133984050 | 35600 | 35550 | 35600 | 35550 | 2936 |
| 515 | 20230605 | 100800 | 15029503050 | 35600 | 35550 | 35600 | 35550 | 1800 |
| 516 | 20230605 | 100700 | 14965449550 | 35600 | 35600 | 35600 | 35550 | 1362 |
| 517 | 20230605 | 100600 | 14916976050 | 35600 | 35550 | 35600 | 35500 | 2714 |
| 518 | 20230605 | 100500 | 14820445050 | 35550 | 35550 | 35550 | 35500 | 2672 |
| 519 | 20230605 | 100400 | 14725484600 | 35550 | 35550 | 35550 | 35500 | 2979 |
| 520 | 20230605 | 100300 | 14619656850 | 35550 | 35500 | 35550 | 35500 | 12787 |
| 521 | 20230605 | 100200 | 14165118250 | 35550 | 35550 | 35550 | 35500 | 1758 |
| 522 | 20230605 | 100100 | 14102623100 | 35550 | 35550 | 35550 | 35500 | 969 |
| 523 | 20230605 | 100000 | 14068178850 | 35550 | 35500 | 35550 | 35450 | 5811 |
| 524 | 20230605 | 095900 | 13861830200 | 35450 | 35500 | 35500 | 35450 | 2423 |
| 525 | 20230605 | 095800 | 13775869650 | 35500 | 35550 | 35550 | 35450 | 6080 |
| 526 | 20230605 | 095700 | 13559981700 | 35500 | 35500 | 35550 | 35500 | 1743 |
| 527 | 20230605 | 095600 | 13498031550 | 35500 | 35550 | 35550 | 35500 | 3470 |
| 528 | 20230605 | 095500 | 13374771750 | 35550 | 35550 | 35550 | 35500 | 2626 |
| 529 | 20230605 | 095400 | 13281472100 | 35550 | 35500 | 35550 | 35500 | 2726 |
| 530 | 20230605 | 095300 | 13184574950 | 35550 | 35550 | 35550 | 35500 | 2178 |
| 531 | 20230605 | 095200 | 13107184300 | 35550 | 35550 | 35550 | 35500 | 2397 |
| 532 | 20230605 | 095100 | 13021975200 | 35550 | 35550 | 35550 | 35500 | 3377 |
| 533 | 20230605 | 095000 | 12902054250 | 35550 | 35550 | 35550 | 35500 | 1971 |
| 534 | 20230605 | 094900 | 12832003050 | 35550 | 35550 | 35550 | 35500 | 12088 |
| 535 | 20230605 | 094800 | 12402419900 | 35550 | 35600 | 35600 | 35550 | 2766 |
| 536 | 20230605 | 094700 | 12304001100 | 35550 | 35600 | 35600 | 35550 | 2456 |
| 537 | 20230605 | 094600 | 12216619700 | 35550 | 35600 | 35600 | 35550 | 1424 |
| 538 | 20230605 | 094500 | 12165955550 | 35600 | 35600 | 35600 | 35550 | 2003 |
| 539 | 20230605 | 094400 | 12094676150 | 35550 | 35550 | 35600 | 35550 | 2102 |
| 540 | 20230605 | 094300 | 12019885800 | 35600 | 35600 | 35600 | 35550 | 3356 |
| 541 | 20230605 | 094200 | 11900469750 | 35550 | 35600 | 35600 | 35550 | 2041 |
| 542 | 20230605 | 094100 | 11827834450 | 35600 | 35550 | 35600 | 35500 | 1660 |
| 543 | 20230605 | 094000 | 11768786950 | 35550 | 35550 | 35550 | 35500 | 2273 |
| 544 | 20230605 | 093900 | 11687981900 | 35550 | 35500 | 35550 | 35500 | 8978 |
| 545 | 20230605 | 093800 | 11368831350 | 35550 | 35500 | 35550 | 35500 | 1919 |
| 546 | 20230605 | 093700 | 11300615750 | 35500 | 35550 | 35550 | 35500 | 4348 |
| 547 | 20230605 | 093600 | 11146089400 | 35550 | 35500 | 35550 | 35500 | 3133 |
| 548 | 20230605 | 093500 | 11034769350 | 35500 | 35550 | 35550 | 35500 | 2214 |
| 549 | 20230605 | 093400 | 10956070650 | 35550 | 35550 | 35550 | 35500 | 3159 |
| 550 | 20230605 | 093300 | 10843887000 | 35550 | 35550 | 35550 | 35500 | 3758 |
| 551 | 20230605 | 093200 | 10710324400 | 35550 | 35500 | 35550 | 35500 | 5831 |
| 552 | 20230605 | 093100 | 10503065850 | 35550 | 35500 | 35600 | 35500 | 3551 |
| 553 | 20230605 | 093000 | 10376835750 | 35500 | 35550 | 35600 | 35450 | 15162 |
| 554 | 20230605 | 092900 | 9838028200 | 35600 | 35550 | 35600 | 35550 | 2479 |
| 555 | 20230605 | 092800 | 9749814500 | 35550 | 35600 | 35600 | 35550 | 2358 |
| 556 | 20230605 | 092700 | 9665921900 | 35550 | 35550 | 35600 | 35550 | 2304 |
| 557 | 20230605 | 092600 | 9583994450 | 35550 | 35550 | 35600 | 35550 | 10633 |
| 558 | 20230605 | 092500 | 9205680500 | 35600 | 35550 | 35600 | 35550 | 12515 |
| 559 | 20230605 | 092400 | 8760386450 | 35550 | 35500 | 35600 | 35450 | 59230 |
| 560 | 20230605 | 092300 | 6656813850 | 35450 | 35500 | 35500 | 35450 | 2686 |
| 561 | 20230605 | 092200 | 6561528500 | 35500 | 35450 | 35500 | 35450 | 3952 |
| 562 | 20230605 | 092100 | 6421343050 | 35450 | 35450 | 35500 | 35450 | 3988 |
| 563 | 20230605 | 092000 | 6279844300 | 35500 | 35450 | 35500 | 35450 | 11635 |
| 564 | 20230605 | 091900 | 5867330400 | 35450 | 35450 | 35450 | 35400 | 2874 |
| 565 | 20230605 | 091800 | 5765447550 | 35450 | 35450 | 35500 | 35400 | 14063 |
| 566 | 20230605 | 091700 | 5266940750 | 35450 | 35400 | 35450 | 35350 | 6596 |
| 567 | 20230605 | 091600 | 5033402150 | 35400 | 35400 | 35450 | 35350 | 2647 |
| 568 | 20230605 | 091500 | 4939710550 | 35400 | 35400 | 35450 | 35400 | 4682 |
| 569 | 20230605 | 091400 | 4773893050 | 35400 | 35400 | 35450 | 35400 | 1441 |
| 570 | 20230605 | 091300 | 4722849650 | 35400 | 35450 | 35500 | 35400 | 3641 |
| 571 | 20230605 | 091200 | 4593803250 | 35500 | 35450 | 35500 | 35450 | 3364 |
| 572 | 20230605 | 091100 | 4474549300 | 35450 | 35450 | 35500 | 35400 | 7708 |
| 573 | 20230605 | 091000 | 4201317100 | 35450 | 35450 | 35500 | 35400 | 2905 |
| 574 | 20230605 | 090900 | 4098373250 | 35450 | 35400 | 35500 | 35400 | 15182 |
| 575 | 20230605 | 090800 | 3560283700 | 35400 | 35350 | 35450 | 35300 | 18320 |
| 576 | 20230605 | 090700 | 2911958150 | 35350 | 35400 | 35400 | 35350 | 6581 |
| 577 | 20230605 | 090600 | 2679264550 | 35400 | 35400 | 35400 | 35350 | 1777 |
| 578 | 20230605 | 090500 | 2616373400 | 35400 | 35350 | 35450 | 35350 | 13528 |
| 579 | 20230605 | 090400 | 2137573600 | 35350 | 35350 | 35400 | 35350 | 2102 |
| 580 | 20230605 | 090300 | 2063257150 | 35350 | 35350 | 35400 | 35300 | 9367 |
| 581 | 20230605 | 090200 | 1732156500 | 35350 | 35300 | 35400 | 35300 | 12908 |
| 582 | 20230605 | 090100 | 1275792500 | 35250 | 35300 | 35400 | 35250 | 12948 |
| 583 | 20230605 | 090000 | 818341650 | 35300 | 35300 | 35350 | 35250 | 23180 |