34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 193400 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 116367 |
| 3 | 20231110 | 193300 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20231110 | 193200 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20231110 | 193100 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20231110 | 193000 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20231110 | 192900 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20231110 | 192800 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20231110 | 192700 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20231110 | 192600 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20231110 | 192500 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20231110 | 192400 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20231110 | 192300 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20231110 | 192200 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20231110 | 192100 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20231110 | 192000 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20231110 | 191900 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20231110 | 191800 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20231110 | 191700 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20231110 | 191600 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20231110 | 191500 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20231110 | 191400 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20231110 | 191300 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20231110 | 191200 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20231110 | 191100 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20231110 | 191000 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20231110 | 190900 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20231110 | 190800 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20231110 | 190700 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20231110 | 190600 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20231110 | 190500 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20231110 | 190400 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 116367 |
| 33 | 20231110 | 190300 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20231110 | 190200 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20231110 | 190100 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20231110 | 190000 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20231110 | 185900 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20231110 | 185800 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20231110 | 185700 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20231110 | 185600 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20231110 | 185500 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20231110 | 185400 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20231110 | 185300 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20231110 | 185200 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20231110 | 185100 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20231110 | 185000 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20231110 | 184900 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20231110 | 184800 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20231110 | 184700 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20231110 | 184600 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20231110 | 184500 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20231110 | 184400 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20231110 | 184300 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20231110 | 184200 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20231110 | 184100 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20231110 | 184000 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20231110 | 183900 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20231110 | 183800 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20231110 | 183700 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20231110 | 183600 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20231110 | 183500 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20231110 | 183400 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 116367 |
| 63 | 20231110 | 183300 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20231110 | 183200 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20231110 | 183100 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20231110 | 183000 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20231110 | 182900 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20231110 | 182800 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20231110 | 182700 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20231110 | 182600 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20231110 | 182500 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20231110 | 182400 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20231110 | 182300 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20231110 | 182200 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20231110 | 182100 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20231110 | 182000 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20231110 | 181900 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20231110 | 181800 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20231110 | 181700 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20231110 | 181600 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20231110 | 181500 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20231110 | 181400 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20231110 | 181300 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20231110 | 181200 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20231110 | 181100 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20231110 | 181000 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20231110 | 180900 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20231110 | 180800 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20231110 | 180700 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20231110 | 180600 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20231110 | 180500 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20231110 | 180400 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 116367 |
| 93 | 20231110 | 180300 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20231110 | 180200 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20231110 | 180100 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20231110 | 180000 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20231110 | 175900 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20231110 | 175800 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20231110 | 175700 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20231110 | 175600 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20231110 | 175500 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20231110 | 175400 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20231110 | 175300 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20231110 | 175200 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20231110 | 175100 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20231110 | 175000 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20231110 | 174900 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20231110 | 174800 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20231110 | 174700 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20231110 | 174600 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20231110 | 174500 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20231110 | 174400 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20231110 | 174300 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20231110 | 174200 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20231110 | 174100 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20231110 | 174000 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20231110 | 173900 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20231110 | 173800 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20231110 | 173700 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20231110 | 173600 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20231110 | 173500 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20231110 | 173400 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 116367 |
| 123 | 20231110 | 173300 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20231110 | 173200 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20231110 | 173100 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20231110 | 173000 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20231110 | 172900 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20231110 | 172800 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20231110 | 172700 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20231110 | 172600 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20231110 | 172500 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20231110 | 172400 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20231110 | 172300 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20231110 | 172200 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20231110 | 172100 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20231110 | 172000 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20231110 | 171900 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20231110 | 171800 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20231110 | 171700 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20231110 | 171600 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20231110 | 171500 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20231110 | 171400 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20231110 | 171300 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20231110 | 171200 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20231110 | 171100 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20231110 | 171000 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20231110 | 170900 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20231110 | 170800 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20231110 | 170700 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20231110 | 170600 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20231110 | 170500 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20231110 | 170400 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 116367 |
| 153 | 20231110 | 170300 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20231110 | 170200 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20231110 | 170100 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20231110 | 170000 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20231110 | 165900 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20231110 | 165800 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20231110 | 165700 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20231110 | 165600 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20231110 | 165500 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20231110 | 165400 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20231110 | 165300 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20231110 | 165200 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20231110 | 165100 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20231110 | 165000 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20231110 | 164900 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20231110 | 164800 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20231110 | 164700 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20231110 | 164600 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20231110 | 164500 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20231110 | 164400 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20231110 | 164300 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20231110 | 164200 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20231110 | 164100 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20231110 | 164000 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20231110 | 163900 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20231110 | 163800 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20231110 | 163700 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20231110 | 163600 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20231110 | 163500 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20231110 | 163400 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 116367 |
| 183 | 20231110 | 163300 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20231110 | 163200 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20231110 | 163100 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20231110 | 163000 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20231110 | 162900 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20231110 | 162800 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20231110 | 162700 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20231110 | 162600 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20231110 | 162500 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20231110 | 162400 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20231110 | 162300 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20231110 | 162200 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20231110 | 162100 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20231110 | 162000 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20231110 | 161900 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20231110 | 161800 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20231110 | 161700 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20231110 | 161600 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20231110 | 161500 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20231110 | 161400 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20231110 | 161300 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20231110 | 161200 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20231110 | 161100 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20231110 | 161000 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20231110 | 160900 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20231110 | 160800 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20231110 | 160700 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20231110 | 160600 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20231110 | 160500 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20231110 | 160400 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 116367 |
| 213 | 20231110 | 160300 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20231110 | 160200 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20231110 | 160100 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20231110 | 160000 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20231110 | 155900 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20231110 | 155800 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20231110 | 155700 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20231110 | 155600 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20231110 | 155500 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20231110 | 155400 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20231110 | 155300 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20231110 | 155200 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20231110 | 155100 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20231110 | 155000 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20231110 | 154900 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20231110 | 154800 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 229 | 20231110 | 154700 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 230 | 20231110 | 154600 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 231 | 20231110 | 154500 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 232 | 20231110 | 154400 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 233 | 20231110 | 154300 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 234 | 20231110 | 154200 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 235 | 20231110 | 154100 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 236 | 20231110 | 154000 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 237 | 20231110 | 153900 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 238 | 20231110 | 153800 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 239 | 20231110 | 153700 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 240 | 20231110 | 153600 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 241 | 20231110 | 153500 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 242 | 20231110 | 153400 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 116367 |
| 243 | 20231110 | 153300 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 244 | 20231110 | 153200 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 245 | 20231110 | 153100 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 246 | 20231110 | 153000 | 20036851100 | 35300 | 35300 | 35300 | 35300 | 116367 |
| 247 | 20231110 | 152900 | 15929096000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 248 | 20231110 | 152800 | 15929096000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 249 | 20231110 | 152700 | 15929096000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 250 | 20231110 | 152600 | 15929096000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 251 | 20231110 | 152500 | 15929096000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 252 | 20231110 | 152400 | 15929096000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 253 | 20231110 | 152300 | 15929096000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 254 | 20231110 | 152200 | 15929096000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 255 | 20231110 | 152100 | 15929096000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 256 | 20231110 | 152000 | 15929096000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 257 | 20231110 | 151900 | 15929096000 | 35150 | 35100 | 35150 | 35050 | 1798 |
| 258 | 20231110 | 151800 | 15865943400 | 35100 | 35150 | 35150 | 35100 | 344 |
| 259 | 20231110 | 151700 | 15853856350 | 35150 | 35100 | 35150 | 35100 | 617 |
| 260 | 20231110 | 151600 | 15832172850 | 35100 | 35100 | 35150 | 35100 | 366 |
| 261 | 20231110 | 151500 | 15819313050 | 35100 | 35100 | 35150 | 35100 | 1732 |
| 262 | 20231110 | 151400 | 15758467300 | 35100 | 35150 | 35150 | 35100 | 408 |
| 263 | 20231110 | 151300 | 15744140400 | 35150 | 35150 | 35150 | 35100 | 1033 |
| 264 | 20231110 | 151200 | 15707864200 | 35100 | 35150 | 35150 | 35100 | 424 |
| 265 | 20231110 | 151100 | 15692966500 | 35150 | 35100 | 35150 | 35100 | 454 |
| 266 | 20231110 | 151000 | 15677012050 | 35150 | 35100 | 35200 | 35100 | 1045 |
| 267 | 20231110 | 150900 | 15640254350 | 35150 | 35200 | 35200 | 35150 | 381 |
| 268 | 20231110 | 150800 | 15626856350 | 35200 | 35100 | 35200 | 35100 | 520 |
| 269 | 20231110 | 150700 | 15608574200 | 35150 | 35100 | 35150 | 35050 | 181 |
| 270 | 20231110 | 150600 | 15602215150 | 35100 | 35100 | 35150 | 35100 | 626 |
| 271 | 20231110 | 150500 | 15580233950 | 35100 | 35150 | 35150 | 35100 | 1498 |
| 272 | 20231110 | 150400 | 15527618550 | 35100 | 35150 | 35150 | 35100 | 476 |
| 273 | 20231110 | 150300 | 15510903450 | 35100 | 35150 | 35150 | 35100 | 862 |
| 274 | 20231110 | 150200 | 15480640650 | 35150 | 35100 | 35150 | 35100 | 341 |
| 275 | 20231110 | 150100 | 15468670000 | 35100 | 35050 | 35150 | 35050 | 275 |
| 276 | 20231110 | 150000 | 15459016600 | 35100 | 35050 | 35150 | 35050 | 2327 |
| 277 | 20231110 | 145900 | 15377385400 | 35050 | 35100 | 35100 | 35050 | 617 |
| 278 | 20231110 | 145800 | 15355735050 | 35100 | 35050 | 35150 | 35050 | 667 |
| 279 | 20231110 | 145700 | 15332315750 | 35150 | 35100 | 35150 | 35050 | 1087 |
| 280 | 20231110 | 145600 | 15294126800 | 35150 | 35150 | 35150 | 35050 | 546 |
| 281 | 20231110 | 145500 | 15274954850 | 35100 | 35050 | 35150 | 35050 | 451 |
| 282 | 20231110 | 145400 | 15259128950 | 35050 | 35100 | 35100 | 35050 | 987 |
| 283 | 20231110 | 145300 | 15224501100 | 35050 | 35050 | 35100 | 35050 | 326 |
| 284 | 20231110 | 145200 | 15213068650 | 35050 | 35000 | 35100 | 35000 | 1205 |
| 285 | 20231110 | 145100 | 15170837500 | 35000 | 35000 | 35100 | 35000 | 904 |
| 286 | 20231110 | 145000 | 15139162300 | 35000 | 35050 | 35100 | 35000 | 6264 |
| 287 | 20231110 | 144900 | 14919615200 | 35050 | 35050 | 35050 | 35000 | 3200 |
| 288 | 20231110 | 144800 | 14807570900 | 35000 | 35000 | 35050 | 35000 | 486 |
| 289 | 20231110 | 144700 | 14790552450 | 35050 | 35000 | 35050 | 35000 | 629 |
| 290 | 20231110 | 144600 | 14768522950 | 35050 | 35050 | 35050 | 35000 | 719 |
| 291 | 20231110 | 144500 | 14743336650 | 35000 | 35050 | 35050 | 35000 | 1002 |
| 292 | 20231110 | 144400 | 14708227550 | 35000 | 35000 | 35050 | 35000 | 606 |
| 293 | 20231110 | 144300 | 14686999100 | 35050 | 35050 | 35100 | 35000 | 2148 |
| 294 | 20231110 | 144200 | 14611716500 | 35050 | 35050 | 35100 | 35050 | 530 |
| 295 | 20231110 | 144100 | 14593128650 | 35100 | 35100 | 35100 | 35050 | 888 |
| 296 | 20231110 | 144000 | 14561997150 | 35050 | 35050 | 35100 | 35050 | 436 |
| 297 | 20231110 | 143900 | 14546708700 | 35100 | 35050 | 35150 | 35050 | 1141 |
| 298 | 20231110 | 143800 | 14506672050 | 35100 | 35100 | 35100 | 35050 | 369 |
| 299 | 20231110 | 143700 | 14493731600 | 35100 | 35050 | 35100 | 35050 | 494 |
| 300 | 20231110 | 143600 | 14476404650 | 35100 | 35050 | 35100 | 35050 | 1584 |
| 301 | 20231110 | 143500 | 14420868500 | 35100 | 35100 | 35100 | 35050 | 727 |
| 302 | 20231110 | 143400 | 14395361650 | 35100 | 35100 | 35150 | 35050 | 952 |
| 303 | 20231110 | 143300 | 14361949900 | 35100 | 35100 | 35150 | 35050 | 1944 |
| 304 | 20231110 | 143200 | 14293723650 | 35050 | 35050 | 35100 | 35050 | 642 |
| 305 | 20231110 | 143100 | 14271200900 | 35050 | 35050 | 35100 | 35050 | 680 |
| 306 | 20231110 | 143000 | 14247345450 | 35050 | 35050 | 35100 | 35050 | 1284 |
| 307 | 20231110 | 142900 | 14202322000 | 35050 | 35100 | 35100 | 35050 | 709 |
| 308 | 20231110 | 142800 | 14177441450 | 35050 | 35050 | 35100 | 35050 | 152 |
| 309 | 20231110 | 142700 | 14172109000 | 35100 | 35050 | 35100 | 35050 | 530 |
| 310 | 20231110 | 142600 | 14153515700 | 35100 | 35100 | 35100 | 35050 | 117 |
| 311 | 20231110 | 142500 | 14149412000 | 35100 | 35050 | 35150 | 35050 | 222 |
| 312 | 20231110 | 142400 | 14141619850 | 35150 | 35100 | 35150 | 35050 | 649 |
| 313 | 20231110 | 142300 | 14118837400 | 35100 | 35050 | 35150 | 35000 | 886 |
| 314 | 20231110 | 142200 | 14087707550 | 35050 | 35050 | 35050 | 35000 | 575 |
| 315 | 20231110 | 142100 | 14067556600 | 35050 | 35050 | 35100 | 35050 | 317 |
| 316 | 20231110 | 142000 | 14056432700 | 35050 | 35050 | 35050 | 35000 | 1385 |
| 317 | 20231110 | 141900 | 14007890950 | 35000 | 35050 | 35100 | 35000 | 4401 |
| 318 | 20231110 | 141800 | 13853586350 | 35100 | 35050 | 35100 | 35050 | 220 |
| 319 | 20231110 | 141700 | 13845866800 | 35100 | 35050 | 35100 | 35050 | 271 |
| 320 | 20231110 | 141600 | 13836354900 | 35100 | 35100 | 35100 | 35050 | 891 |
| 321 | 20231110 | 141500 | 13805113350 | 35100 | 35050 | 35100 | 35050 | 574 |
| 322 | 20231110 | 141400 | 13784966100 | 35100 | 35100 | 35100 | 35100 | 783 |
| 323 | 20231110 | 141300 | 13757482800 | 35050 | 35100 | 35100 | 35050 | 311 |
| 324 | 20231110 | 141200 | 13746569400 | 35100 | 35050 | 35100 | 35050 | 404 |
| 325 | 20231110 | 141100 | 13732389350 | 35100 | 35150 | 35150 | 35050 | 369 |
| 326 | 20231110 | 141000 | 13719431600 | 35100 | 35100 | 35100 | 35100 | 445 |
| 327 | 20231110 | 140900 | 13703812100 | 35050 | 35100 | 35100 | 35050 | 710 |
| 328 | 20231110 | 140800 | 13678893800 | 35050 | 35100 | 35100 | 35050 | 276 |
| 329 | 20231110 | 140700 | 13669206400 | 35050 | 35100 | 35200 | 35050 | 1045 |
| 330 | 20231110 | 140600 | 13632505400 | 35100 | 35100 | 35200 | 35100 | 339 |
| 331 | 20231110 | 140500 | 13620578050 | 35100 | 35150 | 35200 | 35100 | 1067 |
| 332 | 20231110 | 140400 | 13583050550 | 35150 | 35100 | 35150 | 35100 | 394 |
| 333 | 20231110 | 140300 | 13569203000 | 35050 | 35100 | 35150 | 35050 | 424 |
| 334 | 20231110 | 140200 | 13554308750 | 35050 | 35100 | 35100 | 35050 | 396 |
| 335 | 20231110 | 140100 | 13540410850 | 35050 | 35150 | 35150 | 35050 | 478 |
| 336 | 20231110 | 140000 | 13523625500 | 35150 | 35100 | 35150 | 35050 | 392 |
| 337 | 20231110 | 135900 | 13509861250 | 35050 | 35100 | 35150 | 35050 | 427 |
| 338 | 20231110 | 135800 | 13494869600 | 35100 | 35150 | 35150 | 35050 | 227 |
| 339 | 20231110 | 135700 | 13486892150 | 35050 | 35100 | 35100 | 35050 | 301 |
| 340 | 20231110 | 135600 | 13476329800 | 35100 | 35050 | 35100 | 35050 | 260 |
| 341 | 20231110 | 135500 | 13467207950 | 35050 | 35050 | 35100 | 35000 | 142 |
| 342 | 20231110 | 135400 | 13462226800 | 35050 | 35000 | 35050 | 35000 | 370 |
| 343 | 20231110 | 135300 | 13449258600 | 35050 | 35050 | 35050 | 35000 | 304 |
| 344 | 20231110 | 135200 | 13438606050 | 35050 | 35000 | 35050 | 35000 | 164 |
| 345 | 20231110 | 135100 | 13432862900 | 35050 | 35100 | 35150 | 35050 | 2316 |
| 346 | 20231110 | 135000 | 13351656750 | 35050 | 35100 | 35100 | 35050 | 308 |
| 347 | 20231110 | 134900 | 13340851250 | 35100 | 35100 | 35100 | 35050 | 221 |
| 348 | 20231110 | 134800 | 13333096900 | 35100 | 35100 | 35100 | 35050 | 354 |
| 349 | 20231110 | 134700 | 13320671850 | 35050 | 35100 | 35100 | 35050 | 86 |
| 350 | 20231110 | 134600 | 13317656900 | 35050 | 35100 | 35100 | 35050 | 694 |
| 351 | 20231110 | 134500 | 13293302150 | 35050 | 35100 | 35100 | 35050 | 164 |
| 352 | 20231110 | 134400 | 13287548400 | 35050 | 35100 | 35100 | 35050 | 454 |
| 353 | 20231110 | 134300 | 13271613200 | 35050 | 35100 | 35100 | 35050 | 254 |
| 354 | 20231110 | 134200 | 13262700400 | 35100 | 35050 | 35100 | 35050 | 32 |
| 355 | 20231110 | 134100 | 13261577500 | 35050 | 35050 | 35100 | 35050 | 405 |
| 356 | 20231110 | 134000 | 13247371400 | 35100 | 35000 | 35100 | 34950 | 4787 |
| 357 | 20231110 | 133900 | 13079768950 | 35000 | 35050 | 35050 | 35000 | 150 |
| 358 | 20231110 | 133800 | 13074514150 | 35050 | 35050 | 35050 | 35000 | 571 |
| 359 | 20231110 | 133700 | 13054501050 | 35050 | 35050 | 35050 | 35000 | 272 |
| 360 | 20231110 | 133600 | 13044970050 | 35050 | 35050 | 35050 | 35000 | 5850 |
| 361 | 20231110 | 133500 | 12840217550 | 35000 | 35050 | 35100 | 35000 | 2218 |
| 362 | 20231110 | 133400 | 12762432700 | 35000 | 35050 | 35050 | 35000 | 107 |
| 363 | 20231110 | 133300 | 12758686550 | 35050 | 35050 | 35050 | 35000 | 499 |
| 364 | 20231110 | 133200 | 12741206900 | 35050 | 35100 | 35100 | 35000 | 4517 |
| 365 | 20231110 | 133100 | 12582918100 | 35100 | 35100 | 35100 | 35050 | 614 |
| 366 | 20231110 | 133000 | 12561369250 | 35050 | 35050 | 35100 | 35050 | 270 |
| 367 | 20231110 | 132900 | 12551893950 | 35050 | 35050 | 35100 | 35050 | 596 |
| 368 | 20231110 | 132800 | 12530990300 | 35050 | 35100 | 35100 | 35050 | 453 |
| 369 | 20231110 | 132700 | 12515092450 | 35050 | 35050 | 35100 | 35050 | 1384 |
| 370 | 20231110 | 132600 | 12466515500 | 35050 | 35050 | 35100 | 35050 | 300 |
| 371 | 20231110 | 132500 | 12455995500 | 35100 | 35050 | 35100 | 35050 | 495 |
| 372 | 20231110 | 132400 | 12438623850 | 35100 | 35100 | 35100 | 35050 | 452 |
| 373 | 20231110 | 132300 | 12422758800 | 35050 | 35100 | 35100 | 35050 | 119 |
| 374 | 20231110 | 132200 | 12418582550 | 35100 | 35100 | 35100 | 35050 | 921 |
| 375 | 20231110 | 132100 | 12386255650 | 35050 | 35050 | 35100 | 35050 | 31 |
| 376 | 20231110 | 132000 | 12385168550 | 35100 | 35100 | 35100 | 35050 | 1264 |
| 377 | 20231110 | 131900 | 12340847450 | 35100 | 35050 | 35100 | 35050 | 302 |
| 378 | 20231110 | 131800 | 12330247700 | 35050 | 35100 | 35100 | 35050 | 380 |
| 379 | 20231110 | 131700 | 12316909950 | 35100 | 35100 | 35100 | 35050 | 319 |
| 380 | 20231110 | 131600 | 12305713850 | 35100 | 35100 | 35100 | 35050 | 272 |
| 381 | 20231110 | 131500 | 12296166750 | 35100 | 35150 | 35150 | 35100 | 1008 |
| 382 | 20231110 | 131400 | 12260781450 | 35150 | 35050 | 35150 | 35050 | 1013 |
| 383 | 20231110 | 131300 | 12225225250 | 35100 | 35100 | 35100 | 35100 | 343 |
| 384 | 20231110 | 131200 | 12213185950 | 35050 | 35100 | 35100 | 35050 | 307 |
| 385 | 20231110 | 131100 | 12202410350 | 35100 | 35050 | 35100 | 35050 | 666 |
| 386 | 20231110 | 131000 | 12179034000 | 35050 | 35100 | 35100 | 35050 | 383 |
| 387 | 20231110 | 130900 | 12165594500 | 35100 | 35050 | 35100 | 35050 | 331 |
| 388 | 20231110 | 130800 | 12153976500 | 35050 | 35100 | 35100 | 35050 | 356 |
| 389 | 20231110 | 130700 | 12141481050 | 35050 | 35050 | 35100 | 35050 | 921 |
| 390 | 20231110 | 130600 | 12109154400 | 35050 | 35100 | 35100 | 35050 | 253 |
| 391 | 20231110 | 130500 | 12100274250 | 35100 | 35100 | 35100 | 35050 | 260 |
| 392 | 20231110 | 130400 | 12091154350 | 35100 | 35100 | 35100 | 35050 | 334 |
| 393 | 20231110 | 130300 | 12079434500 | 35100 | 35100 | 35150 | 35050 | 511 |
| 394 | 20231110 | 130200 | 12061498600 | 35050 | 35100 | 35100 | 35050 | 456 |
| 395 | 20231110 | 130100 | 12045493100 | 35100 | 35100 | 35100 | 35050 | 277 |
| 396 | 20231110 | 130000 | 12035770500 | 35050 | 35100 | 35100 | 35050 | 200 |
| 397 | 20231110 | 125900 | 12028750750 | 35050 | 35100 | 35100 | 35050 | 80 |
| 398 | 20231110 | 125800 | 12025945800 | 35100 | 35050 | 35100 | 35050 | 485 |
| 399 | 20231110 | 125700 | 12008922550 | 35100 | 35050 | 35100 | 35050 | 252 |
| 400 | 20231110 | 125600 | 12000077800 | 35100 | 35100 | 35100 | 35050 | 293 |
| 401 | 20231110 | 125500 | 11989794050 | 35100 | 35100 | 35100 | 35050 | 461 |
| 402 | 20231110 | 125400 | 11973613200 | 35100 | 35100 | 35100 | 35050 | 236 |
| 403 | 20231110 | 125300 | 11965329700 | 35050 | 35100 | 35100 | 35050 | 223 |
| 404 | 20231110 | 125200 | 11957506000 | 35050 | 35100 | 35100 | 35050 | 133 |
| 405 | 20231110 | 125100 | 11952838050 | 35050 | 35100 | 35100 | 35050 | 282 |
| 406 | 20231110 | 125000 | 11942940000 | 35100 | 35100 | 35100 | 35050 | 86 |
| 407 | 20231110 | 124900 | 11939921650 | 35100 | 35150 | 35150 | 35100 | 963 |
| 408 | 20231110 | 124800 | 11906112800 | 35150 | 35150 | 35150 | 35100 | 400 |
| 409 | 20231110 | 124700 | 11892053050 | 35150 | 35100 | 35150 | 35100 | 206 |
| 410 | 20231110 | 124600 | 11884812500 | 35150 | 35150 | 35150 | 35100 | 535 |
| 411 | 20231110 | 124500 | 11866012250 | 35100 | 35150 | 35150 | 35100 | 323 |
| 412 | 20231110 | 124400 | 11854661450 | 35100 | 35150 | 35150 | 35100 | 176 |
| 413 | 20231110 | 124300 | 11848476800 | 35150 | 35100 | 35150 | 35100 | 132 |
| 414 | 20231110 | 124200 | 11843837300 | 35100 | 35100 | 35150 | 35100 | 1312 |
| 415 | 20231110 | 124100 | 11797776950 | 35150 | 35100 | 35150 | 35100 | 273 |
| 416 | 20231110 | 124000 | 11788181050 | 35100 | 35100 | 35150 | 35100 | 159 |
| 417 | 20231110 | 123900 | 11782592550 | 35150 | 35150 | 35200 | 35100 | 1424 |
| 418 | 20231110 | 123800 | 11732538200 | 35200 | 35200 | 35200 | 35150 | 233 |
| 419 | 20231110 | 123700 | 11724336800 | 35200 | 35150 | 35200 | 35150 | 214 |
| 420 | 20231110 | 123600 | 11716805000 | 35150 | 35200 | 35200 | 35150 | 315 |
| 421 | 20231110 | 123500 | 11705719300 | 35200 | 35200 | 35200 | 35150 | 309 |
| 422 | 20231110 | 123400 | 11694847700 | 35200 | 35100 | 35200 | 35100 | 1039 |
| 423 | 20231110 | 123300 | 11658326950 | 35150 | 35150 | 35150 | 35100 | 251 |
| 424 | 20231110 | 123200 | 11649505450 | 35150 | 35100 | 35150 | 35100 | 160 |
| 425 | 20231110 | 123100 | 11643881850 | 35150 | 35150 | 35150 | 35100 | 374 |
| 426 | 20231110 | 123000 | 11630735850 | 35150 | 35100 | 35150 | 35100 | 247 |
| 427 | 20231110 | 122900 | 11622053950 | 35100 | 35150 | 35150 | 35100 | 314 |
| 428 | 20231110 | 122800 | 11611017800 | 35150 | 35150 | 35150 | 35100 | 283 |
| 429 | 20231110 | 122700 | 11601071200 | 35150 | 35200 | 35200 | 35100 | 366 |
| 430 | 20231110 | 122600 | 11588205950 | 35200 | 35150 | 35200 | 35100 | 315 |
| 431 | 20231110 | 122500 | 11577123100 | 35150 | 35200 | 35200 | 35100 | 247 |
| 432 | 20231110 | 122400 | 11568440850 | 35150 | 35150 | 35150 | 35100 | 345 |
| 433 | 20231110 | 122300 | 11556314300 | 35150 | 35100 | 35200 | 35100 | 268 |
| 434 | 20231110 | 122200 | 11546890700 | 35150 | 35150 | 35200 | 35100 | 2776 |
| 435 | 20231110 | 122100 | 11449309650 | 35150 | 35100 | 35150 | 35100 | 256 |
| 436 | 20231110 | 122000 | 11440314800 | 35150 | 35100 | 35150 | 35100 | 279 |
| 437 | 20231110 | 121900 | 11430515550 | 35100 | 35150 | 35150 | 35100 | 314 |
| 438 | 20231110 | 121800 | 11419478750 | 35100 | 35150 | 35150 | 35100 | 458 |
| 439 | 20231110 | 121700 | 11403380350 | 35150 | 35150 | 35150 | 35100 | 163 |
| 440 | 20231110 | 121600 | 11397651200 | 35150 | 35150 | 35150 | 35100 | 292 |
| 441 | 20231110 | 121500 | 11387388250 | 35150 | 35100 | 35150 | 35100 | 414 |
| 442 | 20231110 | 121400 | 11372836250 | 35150 | 35150 | 35150 | 35100 | 253 |
| 443 | 20231110 | 121300 | 11363943800 | 35150 | 35100 | 35150 | 35100 | 232 |
| 444 | 20231110 | 121200 | 11355789400 | 35150 | 35150 | 35150 | 35100 | 492 |
| 445 | 20231110 | 121100 | 11338505850 | 35150 | 35150 | 35150 | 35100 | 346 |
| 446 | 20231110 | 121000 | 11326344000 | 35150 | 35100 | 35150 | 35100 | 237 |
| 447 | 20231110 | 120900 | 11318014850 | 35150 | 35150 | 35150 | 35100 | 396 |
| 448 | 20231110 | 120800 | 11304095650 | 35100 | 35100 | 35150 | 35100 | 203 |
| 449 | 20231110 | 120700 | 11296961150 | 35100 | 35150 | 35150 | 35100 | 219 |
| 450 | 20231110 | 120600 | 11289263350 | 35150 | 35150 | 35150 | 35100 | 789 |
| 451 | 20231110 | 120500 | 11261530250 | 35100 | 35100 | 35150 | 35100 | 972 |
| 452 | 20231110 | 120400 | 11227412500 | 35100 | 35050 | 35100 | 35050 | 142 |
| 453 | 20231110 | 120300 | 11222428550 | 35100 | 35100 | 35100 | 35050 | 216 |
| 454 | 20231110 | 120200 | 11214848450 | 35100 | 35100 | 35100 | 35050 | 145 |
| 455 | 20231110 | 120100 | 11209759250 | 35050 | 35100 | 35100 | 35050 | 439 |
| 456 | 20231110 | 120000 | 11194350700 | 35050 | 35100 | 35100 | 35050 | 310 |
| 457 | 20231110 | 115900 | 11183473350 | 35100 | 35100 | 35100 | 35050 | 4150 |
| 458 | 20231110 | 115800 | 11037843950 | 35150 | 35100 | 35150 | 35100 | 318 |
| 459 | 20231110 | 115700 | 11026666400 | 35150 | 35100 | 35150 | 35100 | 334 |
| 460 | 20231110 | 115600 | 11014926550 | 35150 | 35100 | 35150 | 35100 | 321 |
| 461 | 20231110 | 115500 | 11003643650 | 35150 | 35100 | 35150 | 35100 | 752 |
| 462 | 20231110 | 115400 | 10977213500 | 35150 | 35100 | 35150 | 35100 | 311 |
| 463 | 20231110 | 115300 | 10966284750 | 35150 | 35150 | 35150 | 35100 | 303 |
| 464 | 20231110 | 115200 | 10955634850 | 35100 | 35150 | 35150 | 35100 | 785 |
| 465 | 20231110 | 115100 | 10928043750 | 35200 | 35200 | 35200 | 35150 | 302 |
| 466 | 20231110 | 115000 | 10917415800 | 35200 | 35150 | 35200 | 35100 | 140 |
| 467 | 20231110 | 114900 | 10912491850 | 35150 | 35150 | 35150 | 35100 | 53 |
| 468 | 20231110 | 114800 | 10910629250 | 35150 | 35150 | 35200 | 35100 | 978 |
| 469 | 20231110 | 114700 | 10876247450 | 35150 | 35150 | 35150 | 35100 | 680 |
| 470 | 20231110 | 114600 | 10852346250 | 35150 | 35150 | 35150 | 35100 | 341 |
| 471 | 20231110 | 114500 | 10840366550 | 35150 | 35150 | 35150 | 35100 | 154 |
| 472 | 20231110 | 114400 | 10834953800 | 35150 | 35100 | 35150 | 35100 | 283 |
| 473 | 20231110 | 114300 | 10825006500 | 35150 | 35150 | 35150 | 35100 | 611 |
| 474 | 20231110 | 114200 | 10803536400 | 35150 | 35150 | 35150 | 35100 | 404 |
| 475 | 20231110 | 114100 | 10789336450 | 35150 | 35150 | 35150 | 35100 | 329 |
| 476 | 20231110 | 114000 | 10777772350 | 35150 | 35150 | 35150 | 35100 | 460 |
| 477 | 20231110 | 113900 | 10761603500 | 35150 | 35150 | 35150 | 35100 | 72 |
| 478 | 20231110 | 113800 | 10759073850 | 35150 | 35200 | 35200 | 35100 | 2283 |
| 479 | 20231110 | 113700 | 10678818250 | 35200 | 35200 | 35200 | 35150 | 286 |
| 480 | 20231110 | 113600 | 10668754500 | 35200 | 35200 | 35200 | 35150 | 169 |
| 481 | 20231110 | 113500 | 10662805850 | 35200 | 35200 | 35200 | 35150 | 409 |
| 482 | 20231110 | 113400 | 10648409850 | 35200 | 35200 | 35200 | 35150 | 325 |
| 483 | 20231110 | 113300 | 10636980750 | 35200 | 35250 | 35250 | 35150 | 1657 |
| 484 | 20231110 | 113200 | 10578638050 | 35250 | 35200 | 35250 | 35200 | 292 |
| 485 | 20231110 | 113100 | 10568345300 | 35250 | 35200 | 35250 | 35200 | 371 |
| 486 | 20231110 | 113000 | 10555267700 | 35250 | 35250 | 35250 | 35200 | 362 |
| 487 | 20231110 | 112900 | 10542507350 | 35250 | 35250 | 35250 | 35200 | 302 |
| 488 | 20231110 | 112800 | 10531862350 | 35250 | 35200 | 35250 | 35150 | 444 |
| 489 | 20231110 | 112700 | 10516233700 | 35200 | 35200 | 35200 | 35150 | 314 |
| 490 | 20231110 | 112600 | 10505181050 | 35200 | 35200 | 35200 | 35200 | 455 |
| 491 | 20231110 | 112500 | 10489165050 | 35200 | 35200 | 35200 | 35150 | 277 |
| 492 | 20231110 | 112400 | 10479415100 | 35200 | 35200 | 35200 | 35150 | 213 |
| 493 | 20231110 | 112300 | 10471918200 | 35200 | 35200 | 35200 | 35150 | 453 |
| 494 | 20231110 | 112200 | 10455983100 | 35200 | 35150 | 35200 | 35150 | 240 |
| 495 | 20231110 | 112100 | 10447535350 | 35200 | 35150 | 35200 | 35150 | 305 |
| 496 | 20231110 | 112000 | 10436799650 | 35200 | 35250 | 35250 | 35200 | 2310 |
| 497 | 20231110 | 111900 | 10355480100 | 35250 | 35250 | 35250 | 35200 | 295 |
| 498 | 20231110 | 111800 | 10345081550 | 35250 | 35200 | 35250 | 35200 | 1849 |
| 499 | 20231110 | 111700 | 10279983100 | 35200 | 35200 | 35200 | 35150 | 401 |
| 500 | 20231110 | 111600 | 10265871400 | 35200 | 35150 | 35200 | 35150 | 515 |
| 501 | 20231110 | 111500 | 10247759200 | 35200 | 35150 | 35200 | 35150 | 375 |
| 502 | 20231110 | 111400 | 10234560350 | 35150 | 35150 | 35200 | 35150 | 578 |
| 503 | 20231110 | 111300 | 10214224950 | 35200 | 35200 | 35200 | 35150 | 215 |
| 504 | 20231110 | 111200 | 10206658500 | 35200 | 35150 | 35200 | 35150 | 541 |
| 505 | 20231110 | 111100 | 10187626750 | 35150 | 35200 | 35200 | 35150 | 130 |
| 506 | 20231110 | 111000 | 10183051700 | 35200 | 35200 | 35200 | 35150 | 244 |
| 507 | 20231110 | 110900 | 10174463050 | 35200 | 35200 | 35200 | 35150 | 264 |
| 508 | 20231110 | 110800 | 10165177850 | 35200 | 35200 | 35200 | 35150 | 396 |
| 509 | 20231110 | 110700 | 10151240750 | 35200 | 35200 | 35200 | 35150 | 288 |
| 510 | 20231110 | 110600 | 10141103700 | 35200 | 35200 | 35200 | 35150 | 31 |
| 511 | 20231110 | 110500 | 10140012750 | 35200 | 35150 | 35200 | 35150 | 322 |
| 512 | 20231110 | 110400 | 10128679850 | 35200 | 35200 | 35200 | 35150 | 108 |
| 513 | 20231110 | 110300 | 10124878550 | 35200 | 35200 | 35200 | 35150 | 151 |
| 514 | 20231110 | 110200 | 10119563550 | 35200 | 35250 | 35250 | 35150 | 3367 |
| 515 | 20231110 | 110100 | 10001039650 | 35250 | 35250 | 35250 | 35200 | 701 |
| 516 | 20231110 | 110000 | 9976349000 | 35250 | 35250 | 35250 | 35200 | 315 |
| 517 | 20231110 | 105900 | 9965245550 | 35250 | 35250 | 35250 | 35200 | 279 |
| 518 | 20231110 | 105800 | 9955410850 | 35250 | 35250 | 35250 | 35200 | 370 |
| 519 | 20231110 | 105700 | 9942368600 | 35250 | 35250 | 35250 | 35200 | 297 |
| 520 | 20231110 | 105600 | 9931899450 | 35250 | 35200 | 35250 | 35200 | 245 |
| 521 | 20231110 | 105500 | 9923263450 | 35250 | 35200 | 35250 | 35200 | 399 |
| 522 | 20231110 | 105400 | 9909202150 | 35250 | 35250 | 35250 | 35200 | 388 |
| 523 | 20231110 | 105300 | 9895525400 | 35250 | 35250 | 35300 | 35200 | 406 |
| 524 | 20231110 | 105200 | 9881213250 | 35250 | 35250 | 35250 | 35200 | 805 |
| 525 | 20231110 | 105100 | 9852851700 | 35250 | 35250 | 35250 | 35200 | 285 |
| 526 | 20231110 | 105000 | 9842806150 | 35250 | 35250 | 35250 | 35200 | 348 |
| 527 | 20231110 | 104900 | 9830539250 | 35250 | 35250 | 35250 | 35200 | 489 |
| 528 | 20231110 | 104800 | 9813302100 | 35250 | 35250 | 35250 | 35200 | 179 |
| 529 | 20231110 | 104700 | 9806992650 | 35250 | 35200 | 35250 | 35200 | 417 |
| 530 | 20231110 | 104600 | 9792293750 | 35250 | 35250 | 35250 | 35250 | 416 |
| 531 | 20231110 | 104500 | 9777629750 | 35200 | 35250 | 35250 | 35200 | 349 |
| 532 | 20231110 | 104400 | 9765330100 | 35250 | 35250 | 35250 | 35200 | 413 |
| 533 | 20231110 | 104300 | 9750772100 | 35250 | 35200 | 35250 | 35200 | 513 |
| 534 | 20231110 | 104200 | 9732688950 | 35250 | 35250 | 35250 | 35200 | 399 |
| 535 | 20231110 | 104100 | 9718624250 | 35250 | 35200 | 35250 | 35200 | 459 |
| 536 | 20231110 | 104000 | 9702450100 | 35200 | 35250 | 35250 | 35200 | 216 |
| 537 | 20231110 | 103900 | 9694836250 | 35250 | 35250 | 35250 | 35200 | 586 |
| 538 | 20231110 | 103800 | 9674182900 | 35250 | 35300 | 35300 | 35200 | 632 |
| 539 | 20231110 | 103700 | 9651900750 | 35300 | 35300 | 35300 | 35250 | 923 |
| 540 | 20231110 | 103600 | 9619321600 | 35250 | 35300 | 35300 | 35250 | 390 |
| 541 | 20231110 | 103500 | 9605561150 | 35300 | 35250 | 35300 | 35250 | 577 |
| 542 | 20231110 | 103400 | 9585193200 | 35300 | 35300 | 35300 | 35250 | 310 |
| 543 | 20231110 | 103300 | 9574250400 | 35250 | 35200 | 35300 | 35200 | 236 |
| 544 | 20231110 | 103200 | 9565928800 | 35250 | 35250 | 35250 | 35200 | 776 |
| 545 | 20231110 | 103100 | 9538592550 | 35250 | 35300 | 35300 | 35250 | 2096 |
| 546 | 20231110 | 103000 | 9464689350 | 35300 | 35300 | 35300 | 35250 | 210 |
| 547 | 20231110 | 102900 | 9457276550 | 35250 | 35350 | 35350 | 35250 | 656 |
| 548 | 20231110 | 102800 | 9434114100 | 35250 | 35300 | 35350 | 35250 | 286 |
| 549 | 20231110 | 102700 | 9424011750 | 35250 | 35250 | 35350 | 35200 | 1610 |
| 550 | 20231110 | 102600 | 9367231150 | 35250 | 35300 | 35300 | 35250 | 1284 |
| 551 | 20231110 | 102500 | 9321915300 | 35250 | 35250 | 35300 | 35200 | 534 |
| 552 | 20231110 | 102400 | 9303075600 | 35200 | 35250 | 35250 | 35200 | 291 |
| 553 | 20231110 | 102300 | 9292821200 | 35250 | 35250 | 35250 | 35200 | 605 |
| 554 | 20231110 | 102200 | 9271495100 | 35250 | 35250 | 35250 | 35200 | 485 |
| 555 | 20231110 | 102100 | 9254403400 | 35250 | 35250 | 35250 | 35200 | 277 |
| 556 | 20231110 | 102000 | 9244639350 | 35250 | 35250 | 35300 | 35250 | 375 |
| 557 | 20231110 | 101900 | 9231414850 | 35300 | 35250 | 35300 | 35250 | 561 |
| 558 | 20231110 | 101800 | 9211615450 | 35300 | 35250 | 35300 | 35250 | 277 |
| 559 | 20231110 | 101700 | 9201846900 | 35250 | 35300 | 35350 | 35200 | 3333 |
| 560 | 20231110 | 101600 | 9084281950 | 35300 | 35350 | 35350 | 35300 | 800 |
| 561 | 20231110 | 101500 | 9056010000 | 35350 | 35350 | 35350 | 35300 | 359 |
| 562 | 20231110 | 101400 | 9043319550 | 35350 | 35400 | 35400 | 35350 | 1118 |
| 563 | 20231110 | 101300 | 9003793150 | 35350 | 35350 | 35400 | 35300 | 1386 |
| 564 | 20231110 | 101200 | 8954792450 | 35350 | 35350 | 35400 | 35350 | 990 |
| 565 | 20231110 | 101100 | 8919770350 | 35300 | 35400 | 35400 | 35300 | 717 |
| 566 | 20231110 | 101000 | 8894401150 | 35350 | 35350 | 35400 | 35350 | 2256 |
| 567 | 20231110 | 100900 | 8814637500 | 35350 | 35350 | 35350 | 35300 | 586 |
| 568 | 20231110 | 100800 | 8793922550 | 35350 | 35350 | 35350 | 35300 | 1141 |
| 569 | 20231110 | 100700 | 8753614250 | 35350 | 35350 | 35350 | 35300 | 844 |
| 570 | 20231110 | 100600 | 8723783400 | 35350 | 35350 | 35350 | 35300 | 862 |
| 571 | 20231110 | 100500 | 8693312050 | 35350 | 35300 | 35350 | 35250 | 11979 |
| 572 | 20231110 | 100400 | 8270260850 | 35300 | 35300 | 35300 | 35250 | 573 |
| 573 | 20231110 | 100300 | 8250035350 | 35300 | 35300 | 35300 | 35250 | 2040 |
| 574 | 20231110 | 100200 | 8178080950 | 35300 | 35300 | 35300 | 35250 | 924 |
| 575 | 20231110 | 100100 | 8145478200 | 35300 | 35300 | 35300 | 35250 | 1538 |
| 576 | 20231110 | 100000 | 8091238450 | 35300 | 35300 | 35300 | 35250 | 2151 |
| 577 | 20231110 | 095900 | 8015358700 | 35300 | 35250 | 35300 | 35250 | 2752 |
| 578 | 20231110 | 095800 | 7918308850 | 35300 | 35250 | 35300 | 35200 | 1033 |
| 579 | 20231110 | 095700 | 7881891700 | 35250 | 35250 | 35250 | 35200 | 2203 |
| 580 | 20231110 | 095600 | 7804248650 | 35250 | 35200 | 35250 | 35200 | 4208 |
| 581 | 20231110 | 095500 | 7655920900 | 35250 | 35150 | 35250 | 35150 | 9376 |
| 582 | 20231110 | 095400 | 7325980950 | 35150 | 35150 | 35150 | 35100 | 754 |
| 583 | 20231110 | 095300 | 7299479400 | 35150 | 35150 | 35150 | 35100 | 1723 |
| 584 | 20231110 | 095200 | 7238916550 | 35150 | 35050 | 35150 | 35050 | 1964 |
| 585 | 20231110 | 095100 | 7169988800 | 35150 | 35150 | 35150 | 35000 | 5725 |
| 586 | 20231110 | 095000 | 6969148650 | 35150 | 35150 | 35150 | 35100 | 1011 |
| 587 | 20231110 | 094900 | 6933620950 | 35150 | 35150 | 35150 | 35050 | 2672 |
| 588 | 20231110 | 094800 | 6839867150 | 35150 | 35150 | 35150 | 35100 | 3239 |
| 589 | 20231110 | 094700 | 6726127200 | 35100 | 35150 | 35150 | 35100 | 2362 |
| 590 | 20231110 | 094600 | 6643103200 | 35150 | 35100 | 35150 | 35100 | 1073 |
| 591 | 20231110 | 094500 | 6605390950 | 35100 | 35150 | 35150 | 35100 | 3634 |
| 592 | 20231110 | 094400 | 6477750500 | 35150 | 35150 | 35150 | 35100 | 1165 |
| 593 | 20231110 | 094300 | 6436806700 | 35150 | 35150 | 35150 | 35100 | 2261 |
| 594 | 20231110 | 094200 | 6357347350 | 35150 | 35100 | 35150 | 35100 | 6624 |
| 595 | 20231110 | 094100 | 6124723250 | 35050 | 35100 | 35100 | 35050 | 2457 |
| 596 | 20231110 | 094000 | 6038482600 | 35100 | 35050 | 35100 | 35050 | 983 |
| 597 | 20231110 | 093900 | 6003979600 | 35100 | 35050 | 35100 | 34950 | 16163 |
| 598 | 20231110 | 093800 | 5437863150 | 35100 | 35100 | 35100 | 35050 | 1331 |
| 599 | 20231110 | 093700 | 5391148550 | 35100 | 35100 | 35100 | 35050 | 2407 |
| 600 | 20231110 | 093600 | 5306664750 | 35100 | 35100 | 35100 | 35050 | 886 |
| 601 | 20231110 | 093500 | 5275566300 | 35100 | 35100 | 35100 | 35050 | 2380 |
| 602 | 20231110 | 093400 | 5192043550 | 35050 | 35050 | 35050 | 34950 | 4071 |
| 603 | 20231110 | 093300 | 5049492950 | 35050 | 35050 | 35100 | 35050 | 3710 |
| 604 | 20231110 | 093200 | 4919379850 | 35100 | 35050 | 35100 | 35000 | 4798 |
| 605 | 20231110 | 093100 | 4751198050 | 35050 | 35000 | 35050 | 35000 | 1139 |
| 606 | 20231110 | 093000 | 4711288900 | 35000 | 35050 | 35050 | 35000 | 1602 |
| 607 | 20231110 | 092900 | 4655218850 | 35050 | 35050 | 35050 | 34950 | 1698 |
| 608 | 20231110 | 092800 | 4595737450 | 35050 | 35050 | 35050 | 35000 | 2563 |
| 609 | 20231110 | 092700 | 4506018750 | 35050 | 35050 | 35050 | 35000 | 797 |
| 610 | 20231110 | 092600 | 4478084400 | 35000 | 34950 | 35000 | 34900 | 3258 |
| 611 | 20231110 | 092500 | 4364195600 | 34900 | 35000 | 35050 | 34900 | 3685 |
| 612 | 20231110 | 092400 | 4235347050 | 35000 | 35000 | 35050 | 35000 | 3690 |
| 613 | 20231110 | 092300 | 4106113700 | 35000 | 35000 | 35050 | 34950 | 3308 |
| 614 | 20231110 | 092200 | 3990318700 | 34950 | 35000 | 35000 | 34950 | 2945 |
| 615 | 20231110 | 092100 | 3887261800 | 35000 | 35000 | 35000 | 34950 | 984 |
| 616 | 20231110 | 092000 | 3852821900 | 35000 | 35000 | 35000 | 35000 | 3648 |
| 617 | 20231110 | 091900 | 3725141900 | 35000 | 35000 | 35000 | 34950 | 1223 |
| 618 | 20231110 | 091800 | 3682337000 | 34950 | 35000 | 35000 | 34950 | 4770 |
| 619 | 20231110 | 091700 | 3515392000 | 35000 | 35000 | 35050 | 34950 | 2165 |
| 620 | 20231110 | 091600 | 3439595250 | 35000 | 35050 | 35050 | 35000 | 2276 |
| 621 | 20231110 | 091500 | 3359853750 | 35050 | 35050 | 35050 | 35000 | 1304 |
| 622 | 20231110 | 091400 | 3314164750 | 35050 | 35000 | 35050 | 35000 | 9475 |
| 623 | 20231110 | 091300 | 2982417650 | 35000 | 35050 | 35050 | 34950 | 4943 |
| 624 | 20231110 | 091200 | 2809357550 | 35000 | 35000 | 35050 | 34950 | 8124 |
| 625 | 20231110 | 091100 | 2524966050 | 35000 | 35000 | 35000 | 34950 | 4658 |
| 626 | 20231110 | 091000 | 2362063750 | 35000 | 34950 | 35000 | 34950 | 4170 |
| 627 | 20231110 | 090900 | 2216236450 | 34950 | 34900 | 34950 | 34850 | 4036 |
| 628 | 20231110 | 090800 | 2075303950 | 34900 | 34900 | 34950 | 34900 | 4282 |
| 629 | 20231110 | 090700 | 1925839400 | 34900 | 34900 | 34900 | 34850 | 733 |
| 630 | 20231110 | 090600 | 1900257750 | 34900 | 34950 | 34950 | 34900 | 4415 |
| 631 | 20231110 | 090500 | 1746060050 | 34950 | 35000 | 35000 | 34900 | 1382 |
| 632 | 20231110 | 090400 | 1697793300 | 34950 | 34900 | 34950 | 34900 | 2131 |
| 633 | 20231110 | 090300 | 1623364450 | 34900 | 34950 | 34950 | 34850 | 3063 |
| 634 | 20231110 | 090200 | 1516451800 | 34900 | 34950 | 35000 | 34850 | 6582 |
| 635 | 20231110 | 090100 | 1286502600 | 34950 | 34850 | 35000 | 34850 | 22436 |
| 636 | 20231110 | 090000 | 502637350 | 34800 | 34750 | 34850 | 34750 | 14436 |