32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 193900 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 7395 |
| 3 | 20250206 | 193800 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20250206 | 193700 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20250206 | 193600 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20250206 | 193500 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20250206 | 193400 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20250206 | 193300 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20250206 | 193200 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20250206 | 193100 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20250206 | 193000 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20250206 | 192900 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20250206 | 192800 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20250206 | 192700 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20250206 | 192600 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20250206 | 192500 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20250206 | 192400 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20250206 | 192300 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20250206 | 192200 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20250206 | 192100 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20250206 | 192000 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20250206 | 191900 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20250206 | 191800 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20250206 | 191700 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20250206 | 191600 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20250206 | 191500 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20250206 | 191400 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20250206 | 191300 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20250206 | 191200 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20250206 | 191100 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20250206 | 191000 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20250206 | 190900 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 7395 |
| 33 | 20250206 | 190800 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20250206 | 190700 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20250206 | 190600 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20250206 | 190500 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20250206 | 190400 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20250206 | 190300 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20250206 | 190200 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20250206 | 190100 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20250206 | 190000 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20250206 | 185900 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20250206 | 185800 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20250206 | 185700 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20250206 | 185600 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20250206 | 185500 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20250206 | 185400 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20250206 | 185300 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20250206 | 185200 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20250206 | 185100 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20250206 | 185000 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20250206 | 184900 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20250206 | 184800 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20250206 | 184700 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20250206 | 184600 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20250206 | 184500 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20250206 | 184400 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20250206 | 184300 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20250206 | 184200 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20250206 | 184100 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20250206 | 184000 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20250206 | 183900 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 7395 |
| 63 | 20250206 | 183800 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20250206 | 183700 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20250206 | 183600 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20250206 | 183500 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20250206 | 183400 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20250206 | 183300 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20250206 | 183200 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20250206 | 183100 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20250206 | 183000 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20250206 | 182900 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20250206 | 182800 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20250206 | 182700 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20250206 | 182600 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20250206 | 182500 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20250206 | 182400 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20250206 | 182300 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20250206 | 182200 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20250206 | 182100 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20250206 | 182000 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20250206 | 181900 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20250206 | 181800 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20250206 | 181700 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20250206 | 181600 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20250206 | 181500 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20250206 | 181400 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20250206 | 181300 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20250206 | 181200 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20250206 | 181100 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20250206 | 181000 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20250206 | 180900 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 7395 |
| 93 | 20250206 | 180800 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20250206 | 180700 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20250206 | 180600 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20250206 | 180500 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20250206 | 180400 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20250206 | 180300 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20250206 | 180200 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20250206 | 180100 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20250206 | 180000 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20250206 | 175900 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20250206 | 175800 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20250206 | 175700 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20250206 | 175600 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20250206 | 175500 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20250206 | 175400 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20250206 | 175300 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20250206 | 175200 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20250206 | 175100 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20250206 | 175000 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20250206 | 174900 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20250206 | 174800 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20250206 | 174700 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20250206 | 174600 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20250206 | 174500 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20250206 | 174400 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20250206 | 174300 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20250206 | 174200 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20250206 | 174100 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20250206 | 174000 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20250206 | 173900 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 7395 |
| 123 | 20250206 | 173800 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20250206 | 173700 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20250206 | 173600 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20250206 | 173500 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20250206 | 173400 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20250206 | 173300 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20250206 | 173200 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20250206 | 173100 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20250206 | 173000 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20250206 | 172900 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20250206 | 172800 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20250206 | 172700 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20250206 | 172600 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20250206 | 172500 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20250206 | 172400 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20250206 | 172300 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20250206 | 172200 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20250206 | 172100 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20250206 | 172000 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20250206 | 171900 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20250206 | 171800 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20250206 | 171700 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20250206 | 171600 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20250206 | 171500 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20250206 | 171400 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20250206 | 171300 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20250206 | 171200 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20250206 | 171100 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20250206 | 171000 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20250206 | 170900 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 7395 |
| 153 | 20250206 | 170800 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20250206 | 170700 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20250206 | 170600 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20250206 | 170500 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20250206 | 170400 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20250206 | 170300 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20250206 | 170200 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20250206 | 170100 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20250206 | 170000 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20250206 | 165900 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20250206 | 165800 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20250206 | 165700 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20250206 | 165600 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20250206 | 165500 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20250206 | 165400 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20250206 | 165300 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20250206 | 165200 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20250206 | 165100 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20250206 | 165000 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20250206 | 164900 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20250206 | 164800 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20250206 | 164700 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20250206 | 164600 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20250206 | 164500 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20250206 | 164400 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20250206 | 164300 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20250206 | 164200 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20250206 | 164100 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20250206 | 164000 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20250206 | 163900 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 7395 |
| 183 | 20250206 | 163800 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20250206 | 163700 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20250206 | 163600 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20250206 | 163500 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20250206 | 163400 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20250206 | 163300 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20250206 | 163200 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 190 | 20250206 | 163100 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20250206 | 163000 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20250206 | 162900 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20250206 | 162800 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 194 | 20250206 | 162700 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20250206 | 162600 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20250206 | 162500 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20250206 | 162400 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20250206 | 162300 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20250206 | 162200 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20250206 | 162100 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20250206 | 162000 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20250206 | 161900 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 203 | 20250206 | 161800 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 204 | 20250206 | 161700 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 205 | 20250206 | 161600 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 206 | 20250206 | 161500 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 207 | 20250206 | 161400 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 208 | 20250206 | 161300 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 209 | 20250206 | 161200 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 210 | 20250206 | 161100 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 211 | 20250206 | 161000 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 212 | 20250206 | 160900 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 7395 |
| 213 | 20250206 | 160800 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 214 | 20250206 | 160700 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 215 | 20250206 | 160600 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 216 | 20250206 | 160500 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 217 | 20250206 | 160400 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 218 | 20250206 | 160300 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 219 | 20250206 | 160200 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 220 | 20250206 | 160100 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 221 | 20250206 | 160000 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 222 | 20250206 | 155900 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 223 | 20250206 | 155800 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 224 | 20250206 | 155700 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 225 | 20250206 | 155600 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 226 | 20250206 | 155500 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 227 | 20250206 | 155400 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 228 | 20250206 | 155300 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 229 | 20250206 | 155200 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 230 | 20250206 | 155100 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 231 | 20250206 | 155000 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 232 | 20250206 | 154900 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 233 | 20250206 | 154800 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 234 | 20250206 | 154700 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 235 | 20250206 | 154600 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 236 | 20250206 | 154500 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 237 | 20250206 | 154400 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 238 | 20250206 | 154300 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 239 | 20250206 | 154200 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 240 | 20250206 | 154100 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 241 | 20250206 | 154000 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 242 | 20250206 | 153900 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 7395 |
| 243 | 20250206 | 153800 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 244 | 20250206 | 153700 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 245 | 20250206 | 153600 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 246 | 20250206 | 153500 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 247 | 20250206 | 153400 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 248 | 20250206 | 153300 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 249 | 20250206 | 153200 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 250 | 20250206 | 153100 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 251 | 20250206 | 153000 | 10055856180 | 8160 | 8160 | 8160 | 8160 | 7395 |
| 252 | 20250206 | 152900 | 9995512980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 253 | 20250206 | 152800 | 9995512980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 254 | 20250206 | 152700 | 9995512980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 255 | 20250206 | 152600 | 9995512980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 256 | 20250206 | 152500 | 9995512980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 257 | 20250206 | 152400 | 9995512980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 258 | 20250206 | 152300 | 9995512980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 259 | 20250206 | 152200 | 9995512980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 260 | 20250206 | 152100 | 9995512980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 261 | 20250206 | 152000 | 9995512980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 262 | 20250206 | 151900 | 9995512980 | 8170 | 8170 | 8170 | 8150 | 3767 |
| 263 | 20250206 | 151800 | 9964762320 | 8180 | 8180 | 8190 | 8180 | 857 |
| 264 | 20250206 | 151700 | 9957751830 | 8180 | 8160 | 8180 | 8160 | 1740 |
| 265 | 20250206 | 151600 | 9943534770 | 8160 | 8160 | 8170 | 8150 | 2807 |
| 266 | 20250206 | 151500 | 9920639260 | 8170 | 8170 | 8170 | 8150 | 1195 |
| 267 | 20250206 | 151400 | 9910890080 | 8160 | 8180 | 8180 | 8160 | 1692 |
| 268 | 20250206 | 151300 | 9897080140 | 8180 | 8180 | 8180 | 8170 | 646 |
| 269 | 20250206 | 151200 | 9891801190 | 8180 | 8180 | 8180 | 8170 | 623 |
| 270 | 20250206 | 151100 | 9886709730 | 8180 | 8170 | 8180 | 8170 | 41 |
| 271 | 20250206 | 151000 | 9886374700 | 8180 | 8190 | 8190 | 8160 | 1101 |
| 272 | 20250206 | 150900 | 9877388920 | 8190 | 8180 | 8200 | 8150 | 6530 |
| 273 | 20250206 | 150800 | 9824121630 | 8170 | 8200 | 8200 | 8170 | 1192 |
| 274 | 20250206 | 150700 | 9814360750 | 8200 | 8200 | 8200 | 8190 | 756 |
| 275 | 20250206 | 150600 | 9808163740 | 8190 | 8190 | 8200 | 8190 | 763 |
| 276 | 20250206 | 150500 | 9801911230 | 8190 | 8210 | 8220 | 8160 | 2260 |
| 277 | 20250206 | 150400 | 9783440450 | 8180 | 8210 | 8220 | 8180 | 5899 |
| 278 | 20250206 | 150300 | 9735135460 | 8200 | 8210 | 8220 | 8200 | 3698 |
| 279 | 20250206 | 150200 | 9704792480 | 8220 | 8230 | 8230 | 8210 | 5088 |
| 280 | 20250206 | 150100 | 9662982230 | 8230 | 8230 | 8230 | 8220 | 616 |
| 281 | 20250206 | 150000 | 9657912920 | 8230 | 8230 | 8240 | 8220 | 886 |
| 282 | 20250206 | 145900 | 9650624890 | 8230 | 8220 | 8230 | 8220 | 765 |
| 283 | 20250206 | 145800 | 9644331550 | 8220 | 8240 | 8240 | 8220 | 910 |
| 284 | 20250206 | 145700 | 9636845800 | 8240 | 8220 | 8240 | 8220 | 349 |
| 285 | 20250206 | 145600 | 9633972050 | 8230 | 8230 | 8230 | 8220 | 1486 |
| 286 | 20250206 | 145500 | 9621753650 | 8230 | 8230 | 8230 | 8220 | 1879 |
| 287 | 20250206 | 145400 | 9606303740 | 8230 | 8230 | 8230 | 8220 | 366 |
| 288 | 20250206 | 145300 | 9603291710 | 8230 | 8230 | 8230 | 8230 | 287 |
| 289 | 20250206 | 145200 | 9600929700 | 8220 | 8220 | 8230 | 8220 | 1247 |
| 290 | 20250206 | 145100 | 9590678740 | 8230 | 8220 | 8230 | 8220 | 193 |
| 291 | 20250206 | 145000 | 9589090800 | 8220 | 8210 | 8220 | 8210 | 423 |
| 292 | 20250206 | 144900 | 9585617830 | 8220 | 8230 | 8250 | 8220 | 1978 |
| 293 | 20250206 | 144800 | 9569331040 | 8230 | 8230 | 8240 | 8210 | 1099 |
| 294 | 20250206 | 144700 | 9560291580 | 8230 | 8230 | 8240 | 8230 | 474 |
| 295 | 20250206 | 144600 | 9556389450 | 8230 | 8210 | 8230 | 8210 | 411 |
| 296 | 20250206 | 144500 | 9553013640 | 8210 | 8210 | 8230 | 8210 | 930 |
| 297 | 20250206 | 144400 | 9545375670 | 8220 | 8240 | 8240 | 8220 | 4411 |
| 298 | 20250206 | 144300 | 9509093670 | 8240 | 8230 | 8240 | 8230 | 379 |
| 299 | 20250206 | 144200 | 9505973490 | 8230 | 8240 | 8240 | 8230 | 992 |
| 300 | 20250206 | 144100 | 9497807590 | 8240 | 8240 | 8250 | 8230 | 996 |
| 301 | 20250206 | 144000 | 9489602770 | 8250 | 8250 | 8250 | 8250 | 47 |
| 302 | 20250206 | 143900 | 9489215020 | 8250 | 8240 | 8250 | 8240 | 180 |
| 303 | 20250206 | 143800 | 9487730200 | 8240 | 8240 | 8240 | 8230 | 1875 |
| 304 | 20250206 | 143700 | 9472290600 | 8240 | 8240 | 8250 | 8240 | 1173 |
| 305 | 20250206 | 143600 | 9462624400 | 8240 | 8280 | 8280 | 8240 | 6179 |
| 306 | 20250206 | 143500 | 9411603670 | 8280 | 8290 | 8290 | 8280 | 161 |
| 307 | 20250206 | 143400 | 9410270380 | 8280 | 8280 | 8290 | 8280 | 851 |
| 308 | 20250206 | 143300 | 9403223020 | 8290 | 8280 | 8290 | 8280 | 957 |
| 309 | 20250206 | 143200 | 9395298290 | 8290 | 8280 | 8290 | 8270 | 725 |
| 310 | 20250206 | 143100 | 9389295060 | 8290 | 8280 | 8300 | 8280 | 3162 |
| 311 | 20250206 | 143000 | 9363072320 | 8290 | 8280 | 8290 | 8270 | 2986 |
| 312 | 20250206 | 142900 | 9338364720 | 8290 | 8270 | 8290 | 8270 | 3312 |
| 313 | 20250206 | 142800 | 9310958140 | 8280 | 8280 | 8280 | 8270 | 318 |
| 314 | 20250206 | 142700 | 9308327500 | 8270 | 8280 | 8280 | 8270 | 919 |
| 315 | 20250206 | 142600 | 9300726670 | 8280 | 8270 | 8280 | 8270 | 627 |
| 316 | 20250206 | 142500 | 9295538910 | 8280 | 8280 | 8290 | 8280 | 1003 |
| 317 | 20250206 | 142400 | 9287231990 | 8280 | 8290 | 8290 | 8280 | 1428 |
| 318 | 20250206 | 142300 | 9275405110 | 8290 | 8280 | 8290 | 8270 | 2839 |
| 319 | 20250206 | 142200 | 9251882490 | 8280 | 8270 | 8280 | 8270 | 2378 |
| 320 | 20250206 | 142100 | 9232197320 | 8270 | 8240 | 8280 | 8240 | 4881 |
| 321 | 20250206 | 142000 | 9191879380 | 8250 | 8240 | 8250 | 8240 | 272 |
| 322 | 20250206 | 141900 | 9189635480 | 8250 | 8240 | 8250 | 8240 | 548 |
| 323 | 20250206 | 141800 | 9185115410 | 8240 | 8250 | 8260 | 8240 | 705 |
| 324 | 20250206 | 141700 | 9179303220 | 8230 | 8260 | 8260 | 8220 | 2840 |
| 325 | 20250206 | 141600 | 9155933720 | 8260 | 8260 | 8260 | 8230 | 884 |
| 326 | 20250206 | 141500 | 9148643080 | 8240 | 8270 | 8280 | 8230 | 3790 |
| 327 | 20250206 | 141400 | 9117367990 | 8270 | 8290 | 8290 | 8260 | 3416 |
| 328 | 20250206 | 141300 | 9089127580 | 8290 | 8290 | 8290 | 8260 | 1024 |
| 329 | 20250206 | 141200 | 9080648540 | 8290 | 8270 | 8290 | 8260 | 2458 |
| 330 | 20250206 | 141100 | 9060308880 | 8270 | 8290 | 8300 | 8260 | 4208 |
| 331 | 20250206 | 141000 | 9025465820 | 8290 | 8280 | 8290 | 8280 | 8709 |
| 332 | 20250206 | 140900 | 8953287890 | 8280 | 8250 | 8280 | 8250 | 4745 |
| 333 | 20250206 | 140800 | 8914067590 | 8250 | 8240 | 8250 | 8230 | 5647 |
| 334 | 20250206 | 140700 | 8867503240 | 8240 | 8230 | 8240 | 8220 | 3791 |
| 335 | 20250206 | 140600 | 8836287100 | 8230 | 8230 | 8230 | 8220 | 638 |
| 336 | 20250206 | 140500 | 8831037150 | 8230 | 8200 | 8230 | 8200 | 4196 |
| 337 | 20250206 | 140400 | 8796566600 | 8210 | 8200 | 8210 | 8200 | 373 |
| 338 | 20250206 | 140300 | 8793507280 | 8210 | 8190 | 8210 | 8190 | 1524 |
| 339 | 20250206 | 140200 | 8781010260 | 8200 | 8200 | 8200 | 8180 | 439 |
| 340 | 20250206 | 140100 | 8777410480 | 8190 | 8190 | 8190 | 8190 | 108 |
| 341 | 20250206 | 140000 | 8776525960 | 8190 | 8190 | 8190 | 8180 | 1686 |
| 342 | 20250206 | 135900 | 8762723840 | 8190 | 8190 | 8190 | 8180 | 866 |
| 343 | 20250206 | 135800 | 8755639800 | 8190 | 8180 | 8190 | 8180 | 446 |
| 344 | 20250206 | 135700 | 8751987110 | 8190 | 8190 | 8190 | 8170 | 343 |
| 345 | 20250206 | 135600 | 8749181480 | 8190 | 8200 | 8200 | 8180 | 836 |
| 346 | 20250206 | 135500 | 8742334640 | 8200 | 8200 | 8200 | 8190 | 532 |
| 347 | 20250206 | 135400 | 8737977390 | 8200 | 8190 | 8200 | 8190 | 24 |
| 348 | 20250206 | 135300 | 8737780760 | 8200 | 8200 | 8200 | 8200 | 6 |
| 349 | 20250206 | 135200 | 8737731560 | 8200 | 8190 | 8200 | 8180 | 511 |
| 350 | 20250206 | 135100 | 8733548930 | 8190 | 8200 | 8200 | 8180 | 96 |
| 351 | 20250206 | 135000 | 8732762730 | 8200 | 8200 | 8200 | 8190 | 10 |
| 352 | 20250206 | 134900 | 8732680740 | 8200 | 8190 | 8200 | 8180 | 673 |
| 353 | 20250206 | 134800 | 8727169590 | 8180 | 8180 | 8190 | 8180 | 609 |
| 354 | 20250206 | 134700 | 8722187240 | 8180 | 8180 | 8180 | 8180 | 967 |
| 355 | 20250206 | 134600 | 8714277180 | 8180 | 8180 | 8180 | 8170 | 2617 |
| 356 | 20250206 | 134500 | 8692890500 | 8180 | 8180 | 8190 | 8180 | 1734 |
| 357 | 20250206 | 134400 | 8678704480 | 8190 | 8200 | 8200 | 8190 | 298 |
| 358 | 20250206 | 134300 | 8676263350 | 8200 | 8200 | 8200 | 8200 | 250 |
| 359 | 20250206 | 134200 | 8674213350 | 8190 | 8190 | 8190 | 8190 | 48 |
| 360 | 20250206 | 134100 | 8673820230 | 8190 | 8180 | 8200 | 8180 | 1472 |
| 361 | 20250206 | 134000 | 8661769020 | 8180 | 8190 | 8200 | 8180 | 463 |
| 362 | 20250206 | 133900 | 8657978060 | 8200 | 8180 | 8200 | 8180 | 127 |
| 363 | 20250206 | 133800 | 8656937120 | 8180 | 8190 | 8200 | 8180 | 178 |
| 364 | 20250206 | 133700 | 8655479940 | 8190 | 8190 | 8200 | 8190 | 167 |
| 365 | 20250206 | 133600 | 8654112130 | 8190 | 8190 | 8190 | 8190 | 88 |
| 366 | 20250206 | 133500 | 8653391410 | 8190 | 8190 | 8190 | 8190 | 273 |
| 367 | 20250206 | 133400 | 8651155540 | 8190 | 8200 | 8200 | 8190 | 51 |
| 368 | 20250206 | 133300 | 8650737360 | 8200 | 8210 | 8210 | 8200 | 1978 |
| 369 | 20250206 | 133200 | 8634513540 | 8210 | 8210 | 8210 | 8210 | 314 |
| 370 | 20250206 | 133100 | 8631935600 | 8210 | 8210 | 8210 | 8210 | 123 |
| 371 | 20250206 | 133000 | 8630925770 | 8210 | 8220 | 8220 | 8210 | 681 |
| 372 | 20250206 | 132900 | 8625334740 | 8220 | 8220 | 8220 | 8210 | 2111 |
| 373 | 20250206 | 132800 | 8607983430 | 8220 | 8220 | 8220 | 8210 | 2436 |
| 374 | 20250206 | 132700 | 8587959520 | 8220 | 8200 | 8220 | 8190 | 6278 |
| 375 | 20250206 | 132600 | 8536470740 | 8200 | 8200 | 8200 | 8200 | 302 |
| 376 | 20250206 | 132500 | 8533994340 | 8200 | 8190 | 8200 | 8180 | 250 |
| 377 | 20250206 | 132400 | 8531946530 | 8190 | 8190 | 8190 | 8180 | 157 |
| 378 | 20250206 | 132300 | 8530660880 | 8190 | 8190 | 8190 | 8190 | 40 |
| 379 | 20250206 | 132200 | 8530333280 | 8180 | 8200 | 8200 | 8180 | 1068 |
| 380 | 20250206 | 132100 | 8521587300 | 8190 | 8200 | 8200 | 8190 | 546 |
| 381 | 20250206 | 132000 | 8517114460 | 8200 | 8200 | 8200 | 8200 | 50 |
| 382 | 20250206 | 131900 | 8516704460 | 8200 | 8200 | 8200 | 8190 | 510 |
| 383 | 20250206 | 131800 | 8512522510 | 8190 | 8190 | 8200 | 8190 | 262 |
| 384 | 20250206 | 131700 | 8510376720 | 8200 | 8200 | 8200 | 8190 | 347 |
| 385 | 20250206 | 131600 | 8507532880 | 8200 | 8200 | 8200 | 8200 | 799 |
| 386 | 20250206 | 131500 | 8500981080 | 8200 | 8200 | 8200 | 8190 | 118 |
| 387 | 20250206 | 131400 | 8500013660 | 8200 | 8200 | 8200 | 8200 | 102 |
| 388 | 20250206 | 131300 | 8499177260 | 8200 | 8190 | 8200 | 8190 | 182 |
| 389 | 20250206 | 131200 | 8497686480 | 8180 | 8200 | 8200 | 8180 | 689 |
| 390 | 20250206 | 131100 | 8492043860 | 8200 | 8190 | 8200 | 8190 | 2691 |
| 391 | 20250206 | 131000 | 8469979060 | 8190 | 8180 | 8190 | 8180 | 186 |
| 392 | 20250206 | 130900 | 8468456660 | 8190 | 8180 | 8190 | 8180 | 379 |
| 393 | 20250206 | 130800 | 8465353440 | 8180 | 8200 | 8200 | 8180 | 2291 |
| 394 | 20250206 | 130700 | 8446601870 | 8200 | 8190 | 8200 | 8190 | 29 |
| 395 | 20250206 | 130600 | 8446364330 | 8190 | 8200 | 8200 | 8190 | 87 |
| 396 | 20250206 | 130500 | 8445651620 | 8200 | 8200 | 8200 | 8190 | 88 |
| 397 | 20250206 | 130400 | 8444930250 | 8200 | 8200 | 8200 | 8200 | 17 |
| 398 | 20250206 | 130300 | 8444790850 | 8190 | 8200 | 8200 | 8190 | 567 |
| 399 | 20250206 | 130200 | 8440147000 | 8200 | 8190 | 8200 | 8190 | 120 |
| 400 | 20250206 | 130100 | 8439163500 | 8190 | 8190 | 8190 | 8180 | 223 |
| 401 | 20250206 | 130000 | 8437338280 | 8190 | 8200 | 8200 | 8190 | 43 |
| 402 | 20250206 | 125900 | 8436985910 | 8200 | 8200 | 8200 | 8200 | 385 |
| 403 | 20250206 | 125800 | 8433828910 | 8180 | 8200 | 8200 | 8180 | 1700 |
| 404 | 20250206 | 125700 | 8419889010 | 8180 | 8180 | 8180 | 8180 | 18 |
| 405 | 20250206 | 125600 | 8419741770 | 8170 | 8190 | 8190 | 8170 | 1311 |
| 406 | 20250206 | 125500 | 8409026440 | 8190 | 8200 | 8200 | 8190 | 138 |
| 407 | 20250206 | 125400 | 8407895350 | 8200 | 8180 | 8200 | 8180 | 80 |
| 408 | 20250206 | 125300 | 8407240110 | 8200 | 8210 | 8210 | 8180 | 877 |
| 409 | 20250206 | 125200 | 8400058290 | 8200 | 8200 | 8200 | 8200 | 34 |
| 410 | 20250206 | 125100 | 8399779490 | 8210 | 8210 | 8210 | 8190 | 1834 |
| 411 | 20250206 | 125000 | 8384725840 | 8200 | 8210 | 8210 | 8200 | 31 |
| 412 | 20250206 | 124900 | 8384471390 | 8210 | 8210 | 8210 | 8210 | 103 |
| 413 | 20250206 | 124800 | 8383625760 | 8210 | 8200 | 8210 | 8190 | 1620 |
| 414 | 20250206 | 124700 | 8370341910 | 8210 | 8210 | 8220 | 8210 | 2519 |
| 415 | 20250206 | 124600 | 8349660070 | 8210 | 8200 | 8210 | 8200 | 692 |
| 416 | 20250206 | 124500 | 8343982440 | 8200 | 8190 | 8200 | 8190 | 120 |
| 417 | 20250206 | 124400 | 8342998640 | 8200 | 8200 | 8200 | 8200 | 337 |
| 418 | 20250206 | 124300 | 8340235240 | 8190 | 8190 | 8190 | 8190 | 15 |
| 419 | 20250206 | 124200 | 8340112390 | 8190 | 8170 | 8200 | 8170 | 181 |
| 420 | 20250206 | 124100 | 8338628920 | 8170 | 8170 | 8170 | 8170 | 70 |
| 421 | 20250206 | 124000 | 8338057020 | 8200 | 8200 | 8200 | 8190 | 214 |
| 422 | 20250206 | 123900 | 8336302780 | 8200 | 8210 | 8210 | 8150 | 292 |
| 423 | 20250206 | 123800 | 8333909170 | 8210 | 8170 | 8210 | 8170 | 755 |
| 424 | 20250206 | 123700 | 8327719970 | 8180 | 8180 | 8180 | 8140 | 137 |
| 425 | 20250206 | 123600 | 8326601430 | 8180 | 8200 | 8200 | 8140 | 6085 |
| 426 | 20250206 | 123500 | 8276927240 | 8200 | 8180 | 8200 | 8170 | 2965 |
| 427 | 20250206 | 123400 | 8252655700 | 8190 | 8180 | 8190 | 8180 | 567 |
| 428 | 20250206 | 123300 | 8248017590 | 8180 | 8190 | 8190 | 8180 | 1498 |
| 429 | 20250206 | 123200 | 8235759490 | 8190 | 8190 | 8200 | 8190 | 2084 |
| 430 | 20250206 | 123100 | 8218690780 | 8200 | 8190 | 8210 | 8190 | 2499 |
| 431 | 20250206 | 123000 | 8198203990 | 8200 | 8200 | 8210 | 8190 | 135 |
| 432 | 20250206 | 122900 | 8197096540 | 8200 | 8200 | 8200 | 8200 | 327 |
| 433 | 20250206 | 122800 | 8194415140 | 8200 | 8200 | 8210 | 8200 | 2246 |
| 434 | 20250206 | 122700 | 8175997930 | 8200 | 8200 | 8200 | 8190 | 1173 |
| 435 | 20250206 | 122600 | 8166381610 | 8210 | 8200 | 8210 | 8190 | 1311 |
| 436 | 20250206 | 122500 | 8155621790 | 8200 | 8210 | 8210 | 8200 | 4903 |
| 437 | 20250206 | 122400 | 8115398280 | 8210 | 8190 | 8210 | 8180 | 1612 |
| 438 | 20250206 | 122300 | 8102183540 | 8190 | 8180 | 8190 | 8180 | 1372 |
| 439 | 20250206 | 122200 | 8090954330 | 8170 | 8170 | 8180 | 8160 | 821 |
| 440 | 20250206 | 122100 | 8084246770 | 8170 | 8170 | 8170 | 8160 | 1126 |
| 441 | 20250206 | 122000 | 8075047710 | 8170 | 8170 | 8170 | 8160 | 647 |
| 442 | 20250206 | 121900 | 8069762180 | 8170 | 8160 | 8170 | 8150 | 359 |
| 443 | 20250206 | 121800 | 8066833720 | 8160 | 8160 | 8160 | 8150 | 128 |
| 444 | 20250206 | 121700 | 8065790140 | 8160 | 8160 | 8160 | 8160 | 62 |
| 445 | 20250206 | 121600 | 8065284220 | 8160 | 8160 | 8160 | 8150 | 21 |
| 446 | 20250206 | 121500 | 8065113000 | 8160 | 8160 | 8160 | 8150 | 330 |
| 447 | 20250206 | 121400 | 8062420420 | 8160 | 8160 | 8160 | 8160 | 122 |
| 448 | 20250206 | 121300 | 8061424900 | 8160 | 8150 | 8160 | 8150 | 231 |
| 449 | 20250206 | 121200 | 8059542240 | 8150 | 8140 | 8150 | 8140 | 254 |
| 450 | 20250206 | 121100 | 8057474670 | 8160 | 8160 | 8160 | 8130 | 444 |
| 451 | 20250206 | 121000 | 8053862530 | 8160 | 8150 | 8160 | 8150 | 109 |
| 452 | 20250206 | 120900 | 8052973110 | 8160 | 8160 | 8160 | 8130 | 227 |
| 453 | 20250206 | 120800 | 8051121390 | 8130 | 8140 | 8160 | 8130 | 1007 |
| 454 | 20250206 | 120700 | 8042914710 | 8150 | 8150 | 8150 | 8130 | 275 |
| 455 | 20250206 | 120600 | 8040677780 | 8140 | 8140 | 8140 | 8130 | 682 |
| 456 | 20250206 | 120500 | 8035132540 | 8130 | 8150 | 8150 | 8130 | 377 |
| 457 | 20250206 | 120400 | 8032062830 | 8150 | 8130 | 8150 | 8130 | 434 |
| 458 | 20250206 | 120300 | 8028533740 | 8130 | 8130 | 8140 | 8130 | 248 |
| 459 | 20250206 | 120200 | 8026515550 | 8140 | 8140 | 8150 | 8140 | 599 |
| 460 | 20250206 | 120100 | 8021639680 | 8150 | 8150 | 8150 | 8150 | 16 |
| 461 | 20250206 | 120000 | 8021509280 | 8150 | 8150 | 8150 | 8140 | 95 |
| 462 | 20250206 | 115900 | 8020735750 | 8140 | 8150 | 8150 | 8140 | 794 |
| 463 | 20250206 | 115800 | 8014265000 | 8140 | 8150 | 8150 | 8140 | 107 |
| 464 | 20250206 | 115700 | 8013393400 | 8150 | 8150 | 8150 | 8140 | 24 |
| 465 | 20250206 | 115600 | 8013198020 | 8140 | 8140 | 8150 | 8140 | 315 |
| 466 | 20250206 | 115500 | 8010633910 | 8150 | 8150 | 8150 | 8140 | 182 |
| 467 | 20250206 | 115400 | 8009150980 | 8150 | 8150 | 8150 | 8140 | 413 |
| 468 | 20250206 | 115300 | 8005787900 | 8150 | 8150 | 8150 | 8150 | 82 |
| 469 | 20250206 | 115200 | 8005119600 | 8150 | 8150 | 8150 | 8150 | 233 |
| 470 | 20250206 | 115100 | 8003220650 | 8150 | 8150 | 8150 | 8140 | 76 |
| 471 | 20250206 | 115000 | 8002601880 | 8150 | 8150 | 8150 | 8140 | 841 |
| 472 | 20250206 | 114900 | 7995749740 | 8150 | 8160 | 8160 | 8150 | 2949 |
| 473 | 20250206 | 114800 | 7971714240 | 8170 | 8160 | 8170 | 8150 | 193 |
| 474 | 20250206 | 114700 | 7970139540 | 8160 | 8160 | 8160 | 8150 | 103 |
| 475 | 20250206 | 114600 | 7969299070 | 8150 | 8160 | 8160 | 8150 | 624 |
| 476 | 20250206 | 114500 | 7964208240 | 8160 | 8160 | 8160 | 8140 | 1788 |
| 477 | 20250206 | 114400 | 7949636170 | 8160 | 8180 | 8180 | 8150 | 1227 |
| 478 | 20250206 | 114300 | 7939619080 | 8180 | 8160 | 8180 | 8150 | 1181 |
| 479 | 20250206 | 114200 | 7929992120 | 8160 | 8180 | 8180 | 8160 | 2189 |
| 480 | 20250206 | 114100 | 7912100560 | 8170 | 8170 | 8180 | 8170 | 524 |
| 481 | 20250206 | 114000 | 7907819470 | 8170 | 8160 | 8170 | 8150 | 766 |
| 482 | 20250206 | 113900 | 7901568290 | 8160 | 8140 | 8160 | 8140 | 3646 |
| 483 | 20250206 | 113800 | 7871853600 | 8150 | 8150 | 8150 | 8140 | 828 |
| 484 | 20250206 | 113700 | 7865112920 | 8150 | 8150 | 8150 | 8140 | 1153 |
| 485 | 20250206 | 113600 | 7855716470 | 8150 | 8150 | 8150 | 8140 | 805 |
| 486 | 20250206 | 113500 | 7849161540 | 8150 | 8130 | 8150 | 8130 | 1513 |
| 487 | 20250206 | 113400 | 7836846530 | 8130 | 8140 | 8140 | 8130 | 1249 |
| 488 | 20250206 | 113300 | 7826681210 | 8130 | 8120 | 8130 | 8120 | 1699 |
| 489 | 20250206 | 113200 | 7812879630 | 8120 | 8120 | 8120 | 8110 | 379 |
| 490 | 20250206 | 113100 | 7809805180 | 8110 | 8120 | 8120 | 8110 | 225 |
| 491 | 20250206 | 113000 | 7807978720 | 8110 | 8110 | 8120 | 8110 | 115 |
| 492 | 20250206 | 112900 | 7807045360 | 8110 | 8120 | 8120 | 8110 | 1103 |
| 493 | 20250206 | 112800 | 7798098180 | 8120 | 8120 | 8120 | 8110 | 265 |
| 494 | 20250206 | 112700 | 7795946780 | 8120 | 8120 | 8120 | 8120 | 27 |
| 495 | 20250206 | 112600 | 7795727540 | 8120 | 8110 | 8120 | 8110 | 358 |
| 496 | 20250206 | 112500 | 7792821020 | 8110 | 8110 | 8110 | 8110 | 736 |
| 497 | 20250206 | 112400 | 7786852060 | 8120 | 8120 | 8120 | 8120 | 448 |
| 498 | 20250206 | 112300 | 7783214300 | 8120 | 8120 | 8120 | 8110 | 385 |
| 499 | 20250206 | 112200 | 7780091330 | 8110 | 8110 | 8110 | 8100 | 125 |
| 500 | 20250206 | 112100 | 7779077780 | 8110 | 8100 | 8120 | 8100 | 638 |
| 501 | 20250206 | 112000 | 7773906770 | 8110 | 8110 | 8110 | 8100 | 251 |
| 502 | 20250206 | 111900 | 7771872440 | 8110 | 8090 | 8110 | 8090 | 605 |
| 503 | 20250206 | 111800 | 7766970340 | 8100 | 8120 | 8120 | 8090 | 5739 |
| 504 | 20250206 | 111700 | 7720463030 | 8110 | 8110 | 8110 | 8100 | 2210 |
| 505 | 20250206 | 111600 | 7702540070 | 8110 | 8110 | 8120 | 8110 | 343 |
| 506 | 20250206 | 111500 | 7699758300 | 8100 | 8110 | 8120 | 8100 | 172 |
| 507 | 20250206 | 111400 | 7698363880 | 8090 | 8100 | 8100 | 8090 | 6308 |
| 508 | 20250206 | 111300 | 7647270400 | 8100 | 8100 | 8100 | 8090 | 432 |
| 509 | 20250206 | 111200 | 7643773360 | 8100 | 8100 | 8100 | 8080 | 392 |
| 510 | 20250206 | 111100 | 7640601870 | 8090 | 8100 | 8100 | 8080 | 3087 |
| 511 | 20250206 | 111000 | 7615629230 | 8090 | 8090 | 8090 | 8090 | 1102 |
| 512 | 20250206 | 110900 | 7606714050 | 8100 | 8090 | 8100 | 8080 | 2758 |
| 513 | 20250206 | 110800 | 7584404510 | 8090 | 8080 | 8090 | 8080 | 626 |
| 514 | 20250206 | 110700 | 7579345060 | 8070 | 8080 | 8080 | 8070 | 678 |
| 515 | 20250206 | 110600 | 7573867460 | 8080 | 8080 | 8080 | 8070 | 488 |
| 516 | 20250206 | 110500 | 7569927670 | 8080 | 8090 | 8090 | 8080 | 1949 |
| 517 | 20250206 | 110400 | 7554179030 | 8090 | 8080 | 8090 | 8080 | 601 |
| 518 | 20250206 | 110300 | 7549322830 | 8080 | 8070 | 8090 | 8070 | 5125 |
| 519 | 20250206 | 110200 | 7507959550 | 8070 | 8060 | 8070 | 8050 | 3669 |
| 520 | 20250206 | 110100 | 7478360880 | 8060 | 8080 | 8080 | 8060 | 220 |
| 521 | 20250206 | 110000 | 7476587330 | 8080 | 8050 | 8080 | 8050 | 849 |
| 522 | 20250206 | 105900 | 7469750510 | 8050 | 8080 | 8080 | 8050 | 6541 |
| 523 | 20250206 | 105800 | 7417079150 | 8080 | 8070 | 8080 | 8070 | 290 |
| 524 | 20250206 | 105700 | 7414736330 | 8070 | 8050 | 8070 | 8050 | 1073 |
| 525 | 20250206 | 105600 | 7406097150 | 8050 | 8050 | 8060 | 8050 | 2635 |
| 526 | 20250206 | 105500 | 7384883370 | 8050 | 8050 | 8070 | 8050 | 2945 |
| 527 | 20250206 | 105400 | 7361162840 | 8060 | 8070 | 8080 | 8060 | 1941 |
| 528 | 20250206 | 105300 | 7345503470 | 8070 | 8070 | 8080 | 8070 | 2973 |
| 529 | 20250206 | 105200 | 7321508100 | 8070 | 8080 | 8080 | 8060 | 1430 |
| 530 | 20250206 | 105100 | 7309968050 | 8070 | 8070 | 8080 | 8060 | 1532 |
| 531 | 20250206 | 105000 | 7297604730 | 8080 | 8080 | 8090 | 8070 | 105 |
| 532 | 20250206 | 104900 | 7296756590 | 8070 | 8060 | 8090 | 8060 | 1695 |
| 533 | 20250206 | 104800 | 7283076530 | 8060 | 8050 | 8060 | 8050 | 1164 |
| 534 | 20250206 | 104700 | 7273696250 | 8060 | 8050 | 8060 | 8050 | 1375 |
| 535 | 20250206 | 104600 | 7262621610 | 8060 | 8050 | 8060 | 8050 | 521 |
| 536 | 20250206 | 104500 | 7258426980 | 8050 | 8040 | 8060 | 8040 | 1905 |
| 537 | 20250206 | 104400 | 7243093740 | 8040 | 8060 | 8060 | 8030 | 12451 |
| 538 | 20250206 | 104300 | 7142958790 | 8060 | 8070 | 8080 | 8060 | 5571 |
| 539 | 20250206 | 104200 | 7098033790 | 8070 | 8080 | 8090 | 8070 | 1474 |
| 540 | 20250206 | 104100 | 7086122790 | 8080 | 8090 | 8090 | 8070 | 2810 |
| 541 | 20250206 | 104000 | 7063422630 | 8080 | 8080 | 8090 | 8080 | 3194 |
| 542 | 20250206 | 103900 | 7037614770 | 8080 | 8090 | 8090 | 8080 | 1478 |
| 543 | 20250206 | 103800 | 7025665970 | 8090 | 8100 | 8100 | 8090 | 4204 |
| 544 | 20250206 | 103700 | 6991651860 | 8100 | 8100 | 8100 | 8090 | 384 |
| 545 | 20250206 | 103600 | 6988543480 | 8100 | 8100 | 8120 | 8100 | 1771 |
| 546 | 20250206 | 103500 | 6974198030 | 8100 | 8100 | 8130 | 8090 | 600 |
| 547 | 20250206 | 103400 | 6969338130 | 8110 | 8090 | 8130 | 8090 | 957 |
| 548 | 20250206 | 103300 | 6961587180 | 8100 | 8100 | 8110 | 8100 | 873 |
| 549 | 20250206 | 103200 | 6954512540 | 8100 | 8150 | 8150 | 8090 | 5438 |
| 550 | 20250206 | 103100 | 6910445850 | 8120 | 8110 | 8150 | 8110 | 702 |
| 551 | 20250206 | 103000 | 6904751550 | 8110 | 8140 | 8140 | 8110 | 921 |
| 552 | 20250206 | 102900 | 6897269000 | 8150 | 8130 | 8160 | 8130 | 1304 |
| 553 | 20250206 | 102800 | 6886641310 | 8130 | 8120 | 8130 | 8110 | 2440 |
| 554 | 20250206 | 102700 | 6866831560 | 8120 | 8120 | 8120 | 8110 | 1203 |
| 555 | 20250206 | 102600 | 6857072900 | 8120 | 8130 | 8130 | 8120 | 895 |
| 556 | 20250206 | 102500 | 6849801950 | 8130 | 8140 | 8140 | 8130 | 1793 |
| 557 | 20250206 | 102400 | 6835224800 | 8140 | 8140 | 8150 | 8140 | 354 |
| 558 | 20250206 | 102300 | 6832343160 | 8150 | 8140 | 8150 | 8140 | 604 |
| 559 | 20250206 | 102200 | 6827423210 | 8150 | 8140 | 8150 | 8120 | 1752 |
| 560 | 20250206 | 102100 | 6813158380 | 8130 | 8140 | 8150 | 8130 | 379 |
| 561 | 20250206 | 102000 | 6810074520 | 8140 | 8140 | 8150 | 8110 | 1774 |
| 562 | 20250206 | 101900 | 6795654540 | 8110 | 8140 | 8150 | 8110 | 4812 |
| 563 | 20250206 | 101800 | 6756531060 | 8140 | 8140 | 8150 | 8140 | 1215 |
| 564 | 20250206 | 101700 | 6746638540 | 8150 | 8150 | 8160 | 8140 | 367 |
| 565 | 20250206 | 101600 | 6743648760 | 8150 | 8160 | 8170 | 8140 | 766 |
| 566 | 20250206 | 101500 | 6737398430 | 8160 | 8160 | 8170 | 8120 | 1652 |
| 567 | 20250206 | 101400 | 6723944540 | 8160 | 8140 | 8160 | 8130 | 3798 |
| 568 | 20250206 | 101300 | 6693026550 | 8140 | 8110 | 8140 | 8110 | 1635 |
| 569 | 20250206 | 101200 | 6679741510 | 8130 | 8100 | 8130 | 8100 | 418 |
| 570 | 20250206 | 101100 | 6676351460 | 8100 | 8140 | 8140 | 8100 | 2193 |
| 571 | 20250206 | 101000 | 6658566170 | 8140 | 8120 | 8140 | 8120 | 929 |
| 572 | 20250206 | 100900 | 6651015200 | 8120 | 8130 | 8130 | 8100 | 3605 |
| 573 | 20250206 | 100800 | 6621796300 | 8130 | 8120 | 8130 | 8090 | 19751 |
| 574 | 20250206 | 100700 | 6461526410 | 8120 | 8150 | 8150 | 8110 | 9484 |
| 575 | 20250206 | 100600 | 6384490310 | 8150 | 8140 | 8160 | 8130 | 808 |
| 576 | 20250206 | 100500 | 6377912630 | 8140 | 8180 | 8180 | 8140 | 4868 |
| 577 | 20250206 | 100400 | 6338192250 | 8160 | 8150 | 8180 | 8130 | 10827 |
| 578 | 20250206 | 100300 | 6249958880 | 8170 | 8160 | 8170 | 8140 | 3867 |
| 579 | 20250206 | 100200 | 6218440860 | 8160 | 8170 | 8180 | 8140 | 1348 |
| 580 | 20250206 | 100100 | 6207448920 | 8170 | 8150 | 8170 | 8110 | 13192 |
| 581 | 20250206 | 100000 | 6100106330 | 8140 | 8170 | 8170 | 8110 | 13134 |
| 582 | 20250206 | 095900 | 5993135680 | 8170 | 8210 | 8210 | 8160 | 14606 |
| 583 | 20250206 | 095800 | 5873593280 | 8210 | 8210 | 8220 | 8210 | 3979 |
| 584 | 20250206 | 095700 | 5840922920 | 8210 | 8220 | 8230 | 8210 | 3134 |
| 585 | 20250206 | 095600 | 5815177250 | 8230 | 8210 | 8230 | 8200 | 7105 |
| 586 | 20250206 | 095500 | 5756857160 | 8210 | 8230 | 8230 | 8200 | 16088 |
| 587 | 20250206 | 095400 | 5624661190 | 8230 | 8230 | 8240 | 8220 | 2908 |
| 588 | 20250206 | 095300 | 5600726860 | 8230 | 8240 | 8240 | 8230 | 4499 |
| 589 | 20250206 | 095200 | 5563698270 | 8240 | 8240 | 8250 | 8230 | 5642 |
| 590 | 20250206 | 095100 | 5517235880 | 8240 | 8270 | 8270 | 8240 | 4965 |
| 591 | 20250206 | 095000 | 5476294820 | 8270 | 8290 | 8300 | 8260 | 3094 |
| 592 | 20250206 | 094900 | 5450657460 | 8280 | 8240 | 8290 | 8240 | 3387 |
| 593 | 20250206 | 094800 | 5422640840 | 8240 | 8280 | 8280 | 8240 | 2644 |
| 594 | 20250206 | 094700 | 5400820070 | 8280 | 8270 | 8280 | 8240 | 10802 |
| 595 | 20250206 | 094600 | 5311668760 | 8270 | 8280 | 8280 | 8270 | 824 |
| 596 | 20250206 | 094500 | 5304850570 | 8280 | 8270 | 8280 | 8270 | 3170 |
| 597 | 20250206 | 094400 | 5278626930 | 8280 | 8270 | 8280 | 8250 | 2854 |
| 598 | 20250206 | 094300 | 5255057600 | 8280 | 8270 | 8280 | 8250 | 5725 |
| 599 | 20250206 | 094200 | 5207777670 | 8260 | 8310 | 8320 | 8260 | 6897 |
| 600 | 20250206 | 094100 | 5150702990 | 8320 | 8320 | 8330 | 8300 | 5947 |
| 601 | 20250206 | 094000 | 5101291860 | 8320 | 8300 | 8320 | 8300 | 901 |
| 602 | 20250206 | 093900 | 5093802700 | 8300 | 8320 | 8320 | 8300 | 3296 |
| 603 | 20250206 | 093800 | 5066420900 | 8320 | 8300 | 8330 | 8300 | 3393 |
| 604 | 20250206 | 093700 | 5038219800 | 8300 | 8300 | 8310 | 8300 | 997 |
| 605 | 20250206 | 093600 | 5029938970 | 8300 | 8300 | 8300 | 8280 | 2676 |
| 606 | 20250206 | 093500 | 5007759160 | 8300 | 8320 | 8320 | 8300 | 5455 |
| 607 | 20250206 | 093400 | 4962463080 | 8310 | 8270 | 8320 | 8270 | 4559 |
| 608 | 20250206 | 093300 | 4924593320 | 8260 | 8270 | 8300 | 8250 | 14456 |
| 609 | 20250206 | 093200 | 4805165810 | 8260 | 8290 | 8290 | 8260 | 13619 |
| 610 | 20250206 | 093100 | 4692611170 | 8280 | 8300 | 8320 | 8270 | 15853 |
| 611 | 20250206 | 093000 | 4561197790 | 8290 | 8310 | 8320 | 8290 | 9127 |
| 612 | 20250206 | 092900 | 4485420510 | 8310 | 8320 | 8320 | 8300 | 4143 |
| 613 | 20250206 | 092800 | 4451000310 | 8310 | 8330 | 8340 | 8300 | 10092 |
| 614 | 20250206 | 092700 | 4367085830 | 8340 | 8330 | 8350 | 8310 | 22528 |
| 615 | 20250206 | 092600 | 4179558180 | 8330 | 8380 | 8380 | 8330 | 15391 |
| 616 | 20250206 | 092500 | 4051019180 | 8390 | 8400 | 8400 | 8380 | 5477 |
| 617 | 20250206 | 092400 | 4005111300 | 8400 | 8420 | 8420 | 8400 | 4729 |
| 618 | 20250206 | 092300 | 3965365030 | 8420 | 8420 | 8430 | 8410 | 2922 |
| 619 | 20250206 | 092200 | 3940786750 | 8410 | 8420 | 8430 | 8400 | 8291 |
| 620 | 20250206 | 092100 | 3871089100 | 8440 | 8450 | 8450 | 8410 | 5977 |
| 621 | 20250206 | 092000 | 3820670990 | 8450 | 8440 | 8460 | 8430 | 8347 |
| 622 | 20250206 | 091900 | 3750168770 | 8440 | 8430 | 8440 | 8410 | 7830 |
| 623 | 20250206 | 091800 | 3684210310 | 8430 | 8380 | 8430 | 8380 | 6438 |
| 624 | 20250206 | 091700 | 3630076750 | 8390 | 8370 | 8400 | 8360 | 7804 |
| 625 | 20250206 | 091600 | 3564718570 | 8360 | 8360 | 8370 | 8350 | 6224 |
| 626 | 20250206 | 091500 | 3512691230 | 8360 | 8360 | 8370 | 8350 | 11928 |
| 627 | 20250206 | 091400 | 3413036340 | 8360 | 8390 | 8400 | 8360 | 13314 |
| 628 | 20250206 | 091300 | 3301526300 | 8400 | 8400 | 8410 | 8390 | 7965 |
| 629 | 20250206 | 091200 | 3234609460 | 8410 | 8410 | 8430 | 8400 | 9395 |
| 630 | 20250206 | 091100 | 3155587380 | 8410 | 8430 | 8430 | 8410 | 8310 |
| 631 | 20250206 | 091000 | 3085622840 | 8430 | 8440 | 8450 | 8420 | 6122 |
| 632 | 20250206 | 090900 | 3033967590 | 8450 | 8440 | 8450 | 8430 | 4157 |
| 633 | 20250206 | 090800 | 2998879360 | 8430 | 8420 | 8450 | 8410 | 5379 |
| 634 | 20250206 | 090700 | 2953526490 | 8410 | 8400 | 8460 | 8400 | 16104 |
| 635 | 20250206 | 090600 | 2817862990 | 8400 | 8450 | 8450 | 8390 | 24041 |
| 636 | 20250206 | 090500 | 2615472570 | 8450 | 8410 | 8450 | 8400 | 18811 |
| 637 | 20250206 | 090400 | 2457212790 | 8400 | 8470 | 8470 | 8400 | 54026 |
| 638 | 20250206 | 090300 | 2001481420 | 8460 | 8480 | 8500 | 8450 | 21409 |
| 639 | 20250206 | 090200 | 1820063690 | 8480 | 8480 | 8530 | 8460 | 35933 |
| 640 | 20250206 | 090100 | 1514900710 | 8480 | 8440 | 8560 | 8430 | 45869 |
| 641 | 20250206 | 090000 | 1125085640 | 8440 | 8530 | 8580 | 8430 | 132444 |