33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 193900 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 57140 |
| 3 | 20250115 | 193800 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20250115 | 193700 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20250115 | 193600 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20250115 | 193500 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20250115 | 193400 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20250115 | 193300 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20250115 | 193200 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20250115 | 193100 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20250115 | 193000 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20250115 | 192900 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20250115 | 192800 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20250115 | 192700 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20250115 | 192600 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20250115 | 192500 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20250115 | 192400 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20250115 | 192300 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20250115 | 192200 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20250115 | 192100 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20250115 | 192000 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20250115 | 191900 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20250115 | 191800 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20250115 | 191700 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20250115 | 191600 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20250115 | 191500 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20250115 | 191400 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20250115 | 191300 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20250115 | 191200 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20250115 | 191100 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20250115 | 191000 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20250115 | 190900 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 57140 |
| 33 | 20250115 | 190800 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20250115 | 190700 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20250115 | 190600 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20250115 | 190500 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20250115 | 190400 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20250115 | 190300 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20250115 | 190200 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20250115 | 190100 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20250115 | 190000 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20250115 | 185900 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20250115 | 185800 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20250115 | 185700 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20250115 | 185600 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20250115 | 185500 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20250115 | 185400 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20250115 | 185300 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20250115 | 185200 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20250115 | 185100 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20250115 | 185000 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20250115 | 184900 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20250115 | 184800 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20250115 | 184700 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20250115 | 184600 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20250115 | 184500 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20250115 | 184400 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20250115 | 184300 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20250115 | 184200 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20250115 | 184100 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20250115 | 184000 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20250115 | 183900 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 57140 |
| 63 | 20250115 | 183800 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20250115 | 183700 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20250115 | 183600 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20250115 | 183500 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20250115 | 183400 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20250115 | 183300 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20250115 | 183200 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20250115 | 183100 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20250115 | 183000 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20250115 | 182900 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20250115 | 182800 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20250115 | 182700 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20250115 | 182600 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20250115 | 182500 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20250115 | 182400 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20250115 | 182300 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20250115 | 182200 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20250115 | 182100 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20250115 | 182000 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20250115 | 181900 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20250115 | 181800 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20250115 | 181700 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20250115 | 181600 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20250115 | 181500 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20250115 | 181400 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20250115 | 181300 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20250115 | 181200 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20250115 | 181100 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20250115 | 181000 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20250115 | 180900 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 57140 |
| 93 | 20250115 | 180800 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20250115 | 180700 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20250115 | 180600 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20250115 | 180500 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20250115 | 180400 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20250115 | 180300 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20250115 | 180200 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20250115 | 180100 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20250115 | 180000 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20250115 | 175900 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20250115 | 175800 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20250115 | 175700 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20250115 | 175600 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20250115 | 175500 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20250115 | 175400 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20250115 | 175300 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20250115 | 175200 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20250115 | 175100 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20250115 | 175000 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20250115 | 174900 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20250115 | 174800 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20250115 | 174700 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20250115 | 174600 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20250115 | 174500 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20250115 | 174400 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20250115 | 174300 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20250115 | 174200 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20250115 | 174100 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20250115 | 174000 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20250115 | 173900 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 57140 |
| 123 | 20250115 | 173800 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20250115 | 173700 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20250115 | 173600 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20250115 | 173500 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20250115 | 173400 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20250115 | 173300 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20250115 | 173200 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20250115 | 173100 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20250115 | 173000 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20250115 | 172900 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20250115 | 172800 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20250115 | 172700 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20250115 | 172600 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20250115 | 172500 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20250115 | 172400 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20250115 | 172300 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20250115 | 172200 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20250115 | 172100 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20250115 | 172000 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20250115 | 171900 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20250115 | 171800 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20250115 | 171700 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20250115 | 171600 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20250115 | 171500 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20250115 | 171400 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20250115 | 171300 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20250115 | 171200 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20250115 | 171100 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20250115 | 171000 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20250115 | 170900 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 57140 |
| 153 | 20250115 | 170800 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20250115 | 170700 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20250115 | 170600 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20250115 | 170500 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20250115 | 170400 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20250115 | 170300 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20250115 | 170200 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20250115 | 170100 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20250115 | 170000 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20250115 | 165900 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20250115 | 165800 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20250115 | 165700 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20250115 | 165600 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20250115 | 165500 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20250115 | 165400 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20250115 | 165300 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20250115 | 165200 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20250115 | 165100 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20250115 | 165000 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20250115 | 164900 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20250115 | 164800 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20250115 | 164700 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20250115 | 164600 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20250115 | 164500 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20250115 | 164400 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20250115 | 164300 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20250115 | 164200 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20250115 | 164100 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20250115 | 164000 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20250115 | 163900 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 57140 |
| 183 | 20250115 | 163800 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20250115 | 163700 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20250115 | 163600 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20250115 | 163500 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20250115 | 163400 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20250115 | 163300 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20250115 | 163200 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20250115 | 163100 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20250115 | 163000 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20250115 | 162900 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20250115 | 162800 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20250115 | 162700 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20250115 | 162600 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20250115 | 162500 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20250115 | 162400 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20250115 | 162300 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20250115 | 162200 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20250115 | 162100 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20250115 | 162000 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20250115 | 161900 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20250115 | 161800 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20250115 | 161700 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20250115 | 161600 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20250115 | 161500 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20250115 | 161400 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20250115 | 161300 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20250115 | 161200 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20250115 | 161100 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20250115 | 161000 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20250115 | 160900 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 57140 |
| 213 | 20250115 | 160800 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20250115 | 160700 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20250115 | 160600 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20250115 | 160500 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20250115 | 160400 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20250115 | 160300 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20250115 | 160200 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20250115 | 160100 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20250115 | 160000 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20250115 | 155900 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20250115 | 155800 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20250115 | 155700 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20250115 | 155600 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20250115 | 155500 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20250115 | 155400 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20250115 | 155300 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20250115 | 155200 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20250115 | 155100 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20250115 | 155000 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20250115 | 154900 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20250115 | 154800 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20250115 | 154700 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20250115 | 154600 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20250115 | 154500 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20250115 | 154400 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20250115 | 154300 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20250115 | 154200 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20250115 | 154100 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20250115 | 154000 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20250115 | 153900 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 57140 |
| 243 | 20250115 | 153800 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20250115 | 153700 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20250115 | 153600 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20250115 | 153500 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20250115 | 153400 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20250115 | 153300 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20250115 | 153200 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20250115 | 153100 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20250115 | 153000 | 64576661080 | 6650 | 6650 | 6650 | 6650 | 57140 |
| 252 | 20250115 | 152900 | 64196680080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20250115 | 152800 | 64196680080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20250115 | 152700 | 64196680080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20250115 | 152600 | 64196680080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20250115 | 152500 | 64196680080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20250115 | 152400 | 64196680080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20250115 | 152300 | 64196680080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20250115 | 152200 | 64196680080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20250115 | 152100 | 64196680080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20250115 | 152000 | 64196680080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20250115 | 151900 | 64196680080 | 6640 | 6600 | 6670 | 6580 | 41740 |
| 263 | 20250115 | 151800 | 63919937120 | 6630 | 6750 | 6750 | 6590 | 50247 |
| 264 | 20250115 | 151700 | 63585840650 | 6750 | 6750 | 6770 | 6730 | 10427 |
| 265 | 20250115 | 151600 | 63515436670 | 6750 | 6710 | 6760 | 6710 | 8635 |
| 266 | 20250115 | 151500 | 63457336680 | 6710 | 6770 | 6770 | 6700 | 10525 |
| 267 | 20250115 | 151400 | 63386298910 | 6770 | 6740 | 6780 | 6710 | 7150 |
| 268 | 20250115 | 151300 | 63338061170 | 6730 | 6760 | 6760 | 6660 | 22249 |
| 269 | 20250115 | 151200 | 63188703490 | 6780 | 6750 | 6780 | 6700 | 18880 |
| 270 | 20250115 | 151100 | 63061746660 | 6750 | 6760 | 6790 | 6750 | 11312 |
| 271 | 20250115 | 151000 | 62985234160 | 6760 | 6750 | 6880 | 6750 | 25504 |
| 272 | 20250115 | 150900 | 62811476550 | 6760 | 6700 | 6780 | 6690 | 26726 |
| 273 | 20250115 | 150800 | 62631237840 | 6680 | 6730 | 6750 | 6630 | 60612 |
| 274 | 20250115 | 150700 | 62225787660 | 6740 | 6880 | 6890 | 6700 | 43232 |
| 275 | 20250115 | 150600 | 61932467350 | 6870 | 6950 | 6950 | 6850 | 29175 |
| 276 | 20250115 | 150500 | 61731172580 | 6950 | 6960 | 6970 | 6950 | 7387 |
| 277 | 20250115 | 150400 | 61679791300 | 6950 | 6990 | 6990 | 6950 | 14741 |
| 278 | 20250115 | 150300 | 61577161980 | 6970 | 6990 | 6990 | 6970 | 21773 |
| 279 | 20250115 | 150200 | 61425234890 | 6990 | 6960 | 7000 | 6950 | 20124 |
| 280 | 20250115 | 150100 | 61284851050 | 6960 | 6920 | 6960 | 6920 | 25742 |
| 281 | 20250115 | 150000 | 61106279890 | 6920 | 6900 | 6930 | 6870 | 19621 |
| 282 | 20250115 | 145900 | 60970652500 | 6910 | 6850 | 6920 | 6840 | 22365 |
| 283 | 20250115 | 145800 | 60816540600 | 6840 | 6820 | 6850 | 6810 | 9580 |
| 284 | 20250115 | 145700 | 60751163100 | 6820 | 6860 | 6860 | 6790 | 44766 |
| 285 | 20250115 | 145600 | 60445941410 | 6880 | 6870 | 6920 | 6850 | 29082 |
| 286 | 20250115 | 145500 | 60245683120 | 6860 | 6890 | 6900 | 6830 | 49101 |
| 287 | 20250115 | 145400 | 59908977870 | 6890 | 7010 | 7010 | 6870 | 43362 |
| 288 | 20250115 | 145300 | 59607707810 | 7000 | 7010 | 7020 | 7000 | 5482 |
| 289 | 20250115 | 145200 | 59569286570 | 7010 | 6980 | 7010 | 6980 | 18122 |
| 290 | 20250115 | 145100 | 59442485020 | 6980 | 7030 | 7030 | 6980 | 32081 |
| 291 | 20250115 | 145000 | 59217685520 | 7030 | 7080 | 7080 | 7030 | 12768 |
| 292 | 20250115 | 144900 | 59127750100 | 7060 | 7080 | 7090 | 7040 | 21096 |
| 293 | 20250115 | 144800 | 58978908930 | 7070 | 7130 | 7130 | 7040 | 16204 |
| 294 | 20250115 | 144700 | 58863907820 | 7120 | 7100 | 7150 | 7090 | 31572 |
| 295 | 20250115 | 144600 | 58638918430 | 7100 | 7060 | 7100 | 7050 | 10715 |
| 296 | 20250115 | 144500 | 58563256710 | 7060 | 7030 | 7080 | 7030 | 8923 |
| 297 | 20250115 | 144400 | 58500344950 | 7040 | 7100 | 7140 | 7030 | 23953 |
| 298 | 20250115 | 144300 | 58330567410 | 7090 | 7150 | 7160 | 7090 | 16245 |
| 299 | 20250115 | 144200 | 58214737050 | 7130 | 7060 | 7170 | 7060 | 59503 |
| 300 | 20250115 | 144100 | 57789874930 | 7060 | 6960 | 7130 | 6960 | 40234 |
| 301 | 20250115 | 144000 | 57507082570 | 6970 | 7050 | 7060 | 6960 | 46132 |
| 302 | 20250115 | 143900 | 57183533300 | 7060 | 7120 | 7150 | 7050 | 34065 |
| 303 | 20250115 | 143800 | 56941564620 | 7120 | 7040 | 7120 | 7030 | 25355 |
| 304 | 20250115 | 143700 | 56761968940 | 7040 | 7060 | 7070 | 7020 | 23268 |
| 305 | 20250115 | 143600 | 56598021550 | 7060 | 7080 | 7090 | 7050 | 34060 |
| 306 | 20250115 | 143500 | 56357121150 | 7080 | 7030 | 7090 | 7020 | 44016 |
| 307 | 20250115 | 143400 | 56046674990 | 7020 | 7100 | 7120 | 7020 | 39040 |
| 308 | 20250115 | 143300 | 55770762680 | 7100 | 7200 | 7200 | 7060 | 78868 |
| 309 | 20250115 | 143200 | 55207761980 | 7200 | 7150 | 7210 | 7150 | 58660 |
| 310 | 20250115 | 143100 | 54786085960 | 7160 | 7210 | 7210 | 7140 | 92471 |
| 311 | 20250115 | 143000 | 54123619110 | 7210 | 7080 | 7240 | 7080 | 220499 |
| 312 | 20250115 | 142900 | 52542216090 | 7090 | 7010 | 7100 | 6970 | 73733 |
| 313 | 20250115 | 142800 | 52023179550 | 7000 | 7080 | 7100 | 6990 | 64484 |
| 314 | 20250115 | 142700 | 51568727780 | 7100 | 6890 | 7100 | 6870 | 147641 |
| 315 | 20250115 | 142600 | 50533337060 | 6890 | 6820 | 6900 | 6820 | 27671 |
| 316 | 20250115 | 142500 | 50343026570 | 6820 | 6860 | 6870 | 6800 | 27447 |
| 317 | 20250115 | 142400 | 50155226160 | 6860 | 6890 | 6900 | 6850 | 18766 |
| 318 | 20250115 | 142300 | 50026280500 | 6890 | 6850 | 6930 | 6840 | 40975 |
| 319 | 20250115 | 142200 | 49744603400 | 6850 | 6820 | 6900 | 6790 | 42912 |
| 320 | 20250115 | 142100 | 49451056860 | 6830 | 6810 | 6850 | 6710 | 58499 |
| 321 | 20250115 | 142000 | 49053489740 | 6800 | 6890 | 6890 | 6770 | 42205 |
| 322 | 20250115 | 141900 | 48765611010 | 6900 | 6920 | 6920 | 6840 | 33238 |
| 323 | 20250115 | 141800 | 48537360580 | 6920 | 6920 | 6940 | 6860 | 40115 |
| 324 | 20250115 | 141700 | 48260626780 | 6910 | 6930 | 6980 | 6900 | 31609 |
| 325 | 20250115 | 141600 | 48041626180 | 6930 | 6910 | 7000 | 6910 | 46442 |
| 326 | 20250115 | 141500 | 47718396320 | 6920 | 6980 | 7000 | 6900 | 64218 |
| 327 | 20250115 | 141400 | 47273233010 | 7000 | 7010 | 7040 | 6910 | 140746 |
| 328 | 20250115 | 141300 | 46290503180 | 7000 | 6880 | 7040 | 6800 | 208091 |
| 329 | 20250115 | 141200 | 44851341290 | 6880 | 6560 | 6880 | 6540 | 176921 |
| 330 | 20250115 | 141100 | 43660184200 | 6550 | 6500 | 6620 | 6490 | 44183 |
| 331 | 20250115 | 141000 | 43370052100 | 6490 | 6510 | 6510 | 6470 | 6404 |
| 332 | 20250115 | 140900 | 43328521930 | 6510 | 6440 | 6510 | 6440 | 16929 |
| 333 | 20250115 | 140800 | 43218622550 | 6440 | 6410 | 6440 | 6410 | 2768 |
| 334 | 20250115 | 140700 | 43200844210 | 6410 | 6400 | 6420 | 6400 | 1546 |
| 335 | 20250115 | 140600 | 43190934370 | 6410 | 6410 | 6410 | 6400 | 1891 |
| 336 | 20250115 | 140500 | 43178815000 | 6400 | 6420 | 6420 | 6400 | 1555 |
| 337 | 20250115 | 140400 | 43168846100 | 6420 | 6420 | 6420 | 6420 | 198 |
| 338 | 20250115 | 140300 | 43167574940 | 6430 | 6430 | 6430 | 6410 | 1332 |
| 339 | 20250115 | 140200 | 43159014820 | 6430 | 6420 | 6430 | 6410 | 1945 |
| 340 | 20250115 | 140100 | 43146511350 | 6430 | 6400 | 6430 | 6390 | 1586 |
| 341 | 20250115 | 140000 | 43136354180 | 6400 | 6410 | 6410 | 6380 | 4676 |
| 342 | 20250115 | 135900 | 43106452980 | 6410 | 6410 | 6420 | 6400 | 1507 |
| 343 | 20250115 | 135800 | 43096794460 | 6400 | 6390 | 6410 | 6390 | 2216 |
| 344 | 20250115 | 135700 | 43082607630 | 6390 | 6400 | 6400 | 6390 | 1517 |
| 345 | 20250115 | 135600 | 43072908140 | 6400 | 6430 | 6430 | 6380 | 2824 |
| 346 | 20250115 | 135500 | 43054805460 | 6420 | 6450 | 6470 | 6410 | 5324 |
| 347 | 20250115 | 135400 | 43020556440 | 6460 | 6460 | 6480 | 6450 | 3393 |
| 348 | 20250115 | 135300 | 42998623780 | 6480 | 6420 | 6490 | 6380 | 8544 |
| 349 | 20250115 | 135200 | 42943553000 | 6420 | 6440 | 6470 | 6420 | 4602 |
| 350 | 20250115 | 135100 | 42913881060 | 6450 | 6410 | 6450 | 6410 | 7403 |
| 351 | 20250115 | 135000 | 42866282690 | 6410 | 6370 | 6410 | 6350 | 3763 |
| 352 | 20250115 | 134900 | 42842270400 | 6360 | 6340 | 6390 | 6340 | 2752 |
| 353 | 20250115 | 134800 | 42824758190 | 6350 | 6320 | 6350 | 6320 | 2461 |
| 354 | 20250115 | 134700 | 42809197180 | 6320 | 6350 | 6350 | 6310 | 5642 |
| 355 | 20250115 | 134600 | 42773499720 | 6330 | 6380 | 6380 | 6320 | 2495 |
| 356 | 20250115 | 134500 | 42757672450 | 6370 | 6360 | 6380 | 6350 | 4139 |
| 357 | 20250115 | 134400 | 42731368430 | 6350 | 6320 | 6350 | 6310 | 2910 |
| 358 | 20250115 | 134300 | 42712916330 | 6320 | 6300 | 6320 | 6280 | 4869 |
| 359 | 20250115 | 134200 | 42682264710 | 6300 | 6330 | 6330 | 6300 | 5438 |
| 360 | 20250115 | 134100 | 42647897170 | 6340 | 6320 | 6350 | 6320 | 6348 |
| 361 | 20250115 | 134000 | 42607698530 | 6330 | 6350 | 6390 | 6240 | 29466 |
| 362 | 20250115 | 133900 | 42422102610 | 6360 | 6390 | 6400 | 6350 | 9488 |
| 363 | 20250115 | 133800 | 42361622480 | 6390 | 6400 | 6400 | 6380 | 6912 |
| 364 | 20250115 | 133700 | 42317477170 | 6400 | 6420 | 6420 | 6400 | 8597 |
| 365 | 20250115 | 133600 | 42262432740 | 6410 | 6440 | 6440 | 6410 | 11989 |
| 366 | 20250115 | 133500 | 42185378630 | 6440 | 6450 | 6460 | 6440 | 6409 |
| 367 | 20250115 | 133400 | 42144055150 | 6450 | 6450 | 6450 | 6440 | 7821 |
| 368 | 20250115 | 133300 | 42093648080 | 6450 | 6470 | 6480 | 6450 | 10584 |
| 369 | 20250115 | 133200 | 42025304530 | 6460 | 6470 | 6470 | 6450 | 7521 |
| 370 | 20250115 | 133100 | 41976757920 | 6470 | 6510 | 6510 | 6450 | 16635 |
| 371 | 20250115 | 133000 | 41868985830 | 6500 | 6510 | 6510 | 6500 | 1289 |
| 372 | 20250115 | 132900 | 41860595460 | 6510 | 6550 | 6550 | 6510 | 1624 |
| 373 | 20250115 | 132800 | 41850018620 | 6550 | 6520 | 6550 | 6510 | 1298 |
| 374 | 20250115 | 132700 | 41841561860 | 6520 | 6510 | 6550 | 6500 | 3275 |
| 375 | 20250115 | 132600 | 41820240210 | 6510 | 6530 | 6550 | 6510 | 6701 |
| 376 | 20250115 | 132500 | 41776567950 | 6520 | 6540 | 6560 | 6510 | 9862 |
| 377 | 20250115 | 132400 | 41712227550 | 6540 | 6550 | 6600 | 6540 | 4630 |
| 378 | 20250115 | 132300 | 41681861050 | 6560 | 6600 | 6600 | 6550 | 13789 |
| 379 | 20250115 | 132200 | 41591401060 | 6580 | 6580 | 6610 | 6580 | 3580 |
| 380 | 20250115 | 132100 | 41567777260 | 6600 | 6590 | 6600 | 6570 | 3810 |
| 381 | 20250115 | 132000 | 41542692260 | 6580 | 6590 | 6610 | 6560 | 5596 |
| 382 | 20250115 | 131900 | 41505829280 | 6560 | 6600 | 6620 | 6560 | 3640 |
| 383 | 20250115 | 131800 | 41481859920 | 6620 | 6620 | 6630 | 6600 | 9328 |
| 384 | 20250115 | 131700 | 41420098020 | 6610 | 6600 | 6620 | 6600 | 2380 |
| 385 | 20250115 | 131600 | 41404364090 | 6610 | 6580 | 6610 | 6580 | 5149 |
| 386 | 20250115 | 131500 | 41370382970 | 6600 | 6600 | 6600 | 6560 | 4448 |
| 387 | 20250115 | 131400 | 41341109480 | 6610 | 6590 | 6610 | 6570 | 10202 |
| 388 | 20250115 | 131300 | 41273842080 | 6590 | 6600 | 6610 | 6590 | 3856 |
| 389 | 20250115 | 131200 | 41248393380 | 6600 | 6590 | 6610 | 6590 | 1734 |
| 390 | 20250115 | 131100 | 41236952570 | 6590 | 6620 | 6620 | 6590 | 4242 |
| 391 | 20250115 | 131000 | 41208957280 | 6600 | 6610 | 6620 | 6600 | 2474 |
| 392 | 20250115 | 130900 | 41192597930 | 6610 | 6610 | 6620 | 6600 | 1019 |
| 393 | 20250115 | 130800 | 41185859840 | 6600 | 6590 | 6600 | 6590 | 1460 |
| 394 | 20250115 | 130700 | 41176224660 | 6590 | 6580 | 6600 | 6570 | 1817 |
| 395 | 20250115 | 130600 | 41164259050 | 6580 | 6590 | 6600 | 6580 | 1065 |
| 396 | 20250115 | 130500 | 41157250630 | 6580 | 6590 | 6590 | 6570 | 884 |
| 397 | 20250115 | 130400 | 41151432950 | 6580 | 6590 | 6590 | 6570 | 84 |
| 398 | 20250115 | 130300 | 41150880290 | 6570 | 6590 | 6590 | 6570 | 1977 |
| 399 | 20250115 | 130200 | 41137889300 | 6590 | 6580 | 6590 | 6570 | 421 |
| 400 | 20250115 | 130100 | 41135117050 | 6590 | 6570 | 6590 | 6560 | 3104 |
| 401 | 20250115 | 130000 | 41114696650 | 6560 | 6560 | 6590 | 6560 | 510 |
| 402 | 20250115 | 125900 | 41111345460 | 6560 | 6570 | 6580 | 6560 | 692 |
| 403 | 20250115 | 125800 | 41106798460 | 6570 | 6580 | 6580 | 6570 | 635 |
| 404 | 20250115 | 125700 | 41102626490 | 6580 | 6600 | 6600 | 6560 | 4857 |
| 405 | 20250115 | 125600 | 41070687460 | 6590 | 6560 | 6590 | 6560 | 1500 |
| 406 | 20250115 | 125500 | 41060815960 | 6580 | 6570 | 6580 | 6550 | 9956 |
| 407 | 20250115 | 125400 | 40995531720 | 6560 | 6590 | 6590 | 6560 | 7489 |
| 408 | 20250115 | 125300 | 40946320670 | 6590 | 6580 | 6610 | 6580 | 5671 |
| 409 | 20250115 | 125200 | 40908944590 | 6590 | 6610 | 6620 | 6590 | 7640 |
| 410 | 20250115 | 125100 | 40858538690 | 6630 | 6640 | 6640 | 6600 | 11134 |
| 411 | 20250115 | 125000 | 40784943820 | 6640 | 6640 | 6660 | 6620 | 7632 |
| 412 | 20250115 | 124900 | 40734295430 | 6640 | 6680 | 6690 | 6630 | 31251 |
| 413 | 20250115 | 124800 | 40526068080 | 6670 | 6620 | 6680 | 6610 | 26892 |
| 414 | 20250115 | 124700 | 40347195310 | 6620 | 6590 | 6620 | 6590 | 6896 |
| 415 | 20250115 | 124600 | 40301630780 | 6600 | 6560 | 6600 | 6540 | 7528 |
| 416 | 20250115 | 124500 | 40252149000 | 6560 | 6550 | 6570 | 6550 | 2283 |
| 417 | 20250115 | 124400 | 40237179090 | 6550 | 6590 | 6590 | 6550 | 6805 |
| 418 | 20250115 | 124300 | 40192509430 | 6590 | 6550 | 6590 | 6540 | 12046 |
| 419 | 20250115 | 124200 | 40113329090 | 6550 | 6590 | 6590 | 6550 | 7255 |
| 420 | 20250115 | 124100 | 40065672190 | 6590 | 6610 | 6610 | 6590 | 1297 |
| 421 | 20250115 | 124000 | 40057110680 | 6600 | 6580 | 6600 | 6580 | 6618 |
| 422 | 20250115 | 123900 | 40013551650 | 6580 | 6580 | 6580 | 6570 | 811 |
| 423 | 20250115 | 123800 | 40008216300 | 6580 | 6570 | 6580 | 6570 | 1196 |
| 424 | 20250115 | 123700 | 40000350860 | 6570 | 6590 | 6600 | 6570 | 6241 |
| 425 | 20250115 | 123600 | 39959281040 | 6590 | 6620 | 6620 | 6590 | 2821 |
| 426 | 20250115 | 123500 | 39940664670 | 6630 | 6590 | 6630 | 6590 | 3430 |
| 427 | 20250115 | 123400 | 39917991590 | 6590 | 6590 | 6590 | 6580 | 2302 |
| 428 | 20250115 | 123300 | 39902834610 | 6590 | 6600 | 6600 | 6590 | 4566 |
| 429 | 20250115 | 123200 | 39872711900 | 6610 | 6620 | 6630 | 6610 | 3263 |
| 430 | 20250115 | 123100 | 39851125430 | 6620 | 6620 | 6630 | 6610 | 5299 |
| 431 | 20250115 | 123000 | 39816051460 | 6620 | 6600 | 6630 | 6600 | 4343 |
| 432 | 20250115 | 122900 | 39787320800 | 6600 | 6620 | 6620 | 6570 | 6022 |
| 433 | 20250115 | 122800 | 39747572160 | 6620 | 6630 | 6650 | 6610 | 10064 |
| 434 | 20250115 | 122700 | 39680840540 | 6630 | 6560 | 6640 | 6550 | 12022 |
| 435 | 20250115 | 122600 | 39601371560 | 6560 | 6590 | 6590 | 6530 | 17662 |
| 436 | 20250115 | 122500 | 39485725300 | 6580 | 6600 | 6610 | 6570 | 3701 |
| 437 | 20250115 | 122400 | 39461342450 | 6600 | 6620 | 6630 | 6600 | 6908 |
| 438 | 20250115 | 122300 | 39415633540 | 6610 | 6620 | 6620 | 6610 | 2974 |
| 439 | 20250115 | 122200 | 39395947580 | 6620 | 6610 | 6630 | 6580 | 13243 |
| 440 | 20250115 | 122100 | 39308409440 | 6600 | 6570 | 6610 | 6560 | 3787 |
| 441 | 20250115 | 122000 | 39283453600 | 6560 | 6590 | 6600 | 6560 | 7269 |
| 442 | 20250115 | 121900 | 39235658500 | 6590 | 6600 | 6610 | 6580 | 8230 |
| 443 | 20250115 | 121800 | 39181380230 | 6600 | 6610 | 6620 | 6590 | 8172 |
| 444 | 20250115 | 121700 | 39127408540 | 6600 | 6630 | 6650 | 6600 | 13592 |
| 445 | 20250115 | 121600 | 39037439320 | 6640 | 6520 | 6640 | 6510 | 34563 |
| 446 | 20250115 | 121500 | 38810586730 | 6510 | 6520 | 6520 | 6500 | 4767 |
| 447 | 20250115 | 121400 | 38779574160 | 6520 | 6520 | 6540 | 6500 | 11478 |
| 448 | 20250115 | 121300 | 38704813730 | 6530 | 6580 | 6580 | 6510 | 11787 |
| 449 | 20250115 | 121200 | 38627759400 | 6580 | 6620 | 6630 | 6580 | 5252 |
| 450 | 20250115 | 121100 | 38593069190 | 6620 | 6600 | 6630 | 6570 | 11541 |
| 451 | 20250115 | 121000 | 38516856030 | 6570 | 6540 | 6600 | 6530 | 5835 |
| 452 | 20250115 | 120900 | 38478646150 | 6540 | 6560 | 6570 | 6520 | 6040 |
| 453 | 20250115 | 120800 | 38439104260 | 6560 | 6600 | 6600 | 6560 | 6561 |
| 454 | 20250115 | 120700 | 38395954900 | 6600 | 6580 | 6620 | 6580 | 7225 |
| 455 | 20250115 | 120600 | 38348272290 | 6580 | 6600 | 6610 | 6570 | 6346 |
| 456 | 20250115 | 120500 | 38306402610 | 6600 | 6590 | 6630 | 6590 | 7305 |
| 457 | 20250115 | 120400 | 38258091220 | 6600 | 6610 | 6630 | 6580 | 20330 |
| 458 | 20250115 | 120300 | 38124020150 | 6620 | 6530 | 6660 | 6520 | 22530 |
| 459 | 20250115 | 120200 | 37975246190 | 6530 | 6500 | 6530 | 6500 | 2177 |
| 460 | 20250115 | 120100 | 37961054290 | 6490 | 6510 | 6520 | 6490 | 4258 |
| 461 | 20250115 | 120000 | 37933372930 | 6510 | 6520 | 6530 | 6510 | 6302 |
| 462 | 20250115 | 115900 | 37892281620 | 6530 | 6500 | 6530 | 6500 | 1546 |
| 463 | 20250115 | 115800 | 37882202160 | 6500 | 6500 | 6510 | 6490 | 5407 |
| 464 | 20250115 | 115700 | 37847063880 | 6500 | 6530 | 6530 | 6480 | 24983 |
| 465 | 20250115 | 115600 | 37684801640 | 6520 | 6530 | 6540 | 6510 | 4953 |
| 466 | 20250115 | 115500 | 37652487320 | 6530 | 6560 | 6570 | 6530 | 3862 |
| 467 | 20250115 | 115400 | 37627212440 | 6570 | 6590 | 6590 | 6570 | 1951 |
| 468 | 20250115 | 115300 | 37614382760 | 6570 | 6560 | 6600 | 6550 | 1932 |
| 469 | 20250115 | 115200 | 37601675590 | 6550 | 6570 | 6570 | 6550 | 2959 |
| 470 | 20250115 | 115100 | 37582289030 | 6560 | 6580 | 6580 | 6550 | 4661 |
| 471 | 20250115 | 115000 | 37551696090 | 6580 | 6590 | 6610 | 6570 | 5296 |
| 472 | 20250115 | 114900 | 37516829330 | 6590 | 6620 | 6620 | 6590 | 2846 |
| 473 | 20250115 | 114800 | 37498054040 | 6620 | 6640 | 6640 | 6610 | 1651 |
| 474 | 20250115 | 114700 | 37487122580 | 6650 | 6600 | 6650 | 6580 | 1985 |
| 475 | 20250115 | 114600 | 37473990400 | 6580 | 6570 | 6600 | 6570 | 1242 |
| 476 | 20250115 | 114500 | 37465819930 | 6600 | 6590 | 6600 | 6560 | 11878 |
| 477 | 20250115 | 114400 | 37387712510 | 6590 | 6600 | 6600 | 6580 | 5170 |
| 478 | 20250115 | 114300 | 37353647220 | 6610 | 6580 | 6610 | 6580 | 2926 |
| 479 | 20250115 | 114200 | 37334361660 | 6580 | 6630 | 6630 | 6580 | 6114 |
| 480 | 20250115 | 114100 | 37293956110 | 6630 | 6650 | 6660 | 6630 | 3846 |
| 481 | 20250115 | 114000 | 37268394850 | 6660 | 6670 | 6680 | 6640 | 16230 |
| 482 | 20250115 | 113900 | 37160307140 | 6680 | 6630 | 6680 | 6620 | 5522 |
| 483 | 20250115 | 113800 | 37123521940 | 6620 | 6610 | 6630 | 6610 | 1138 |
| 484 | 20250115 | 113700 | 37115985630 | 6610 | 6600 | 6630 | 6600 | 3745 |
| 485 | 20250115 | 113600 | 37091239990 | 6600 | 6610 | 6650 | 6590 | 4265 |
| 486 | 20250115 | 113500 | 37063000360 | 6590 | 6620 | 6620 | 6580 | 4514 |
| 487 | 20250115 | 113400 | 37033251950 | 6620 | 6650 | 6650 | 6590 | 5870 |
| 488 | 20250115 | 113300 | 36994370260 | 6640 | 6600 | 6660 | 6600 | 8147 |
| 489 | 20250115 | 113200 | 36940339200 | 6580 | 6640 | 6650 | 6570 | 17680 |
| 490 | 20250115 | 113100 | 36823414950 | 6640 | 6690 | 6710 | 6640 | 17884 |
| 491 | 20250115 | 113000 | 36704061140 | 6700 | 6670 | 6700 | 6660 | 12180 |
| 492 | 20250115 | 112900 | 36622881090 | 6670 | 6640 | 6700 | 6640 | 14658 |
| 493 | 20250115 | 112800 | 36525077730 | 6640 | 6780 | 6790 | 6640 | 40966 |
| 494 | 20250115 | 112700 | 36250160940 | 6770 | 6620 | 6780 | 6610 | 78714 |
| 495 | 20250115 | 112600 | 35720922060 | 6620 | 6600 | 6620 | 6590 | 7616 |
| 496 | 20250115 | 112500 | 35670596670 | 6600 | 6570 | 6600 | 6560 | 1560 |
| 497 | 20250115 | 112400 | 35660324690 | 6570 | 6550 | 6570 | 6550 | 655 |
| 498 | 20250115 | 112300 | 35656024670 | 6550 | 6540 | 6550 | 6540 | 425 |
| 499 | 20250115 | 112200 | 35653241940 | 6540 | 6550 | 6550 | 6540 | 1239 |
| 500 | 20250115 | 112100 | 35645129280 | 6550 | 6550 | 6560 | 6530 | 2962 |
| 501 | 20250115 | 112000 | 35625753250 | 6560 | 6550 | 6560 | 6550 | 345 |
| 502 | 20250115 | 111900 | 35623493430 | 6550 | 6540 | 6570 | 6540 | 877 |
| 503 | 20250115 | 111800 | 35617749050 | 6550 | 6540 | 6550 | 6540 | 3557 |
| 504 | 20250115 | 111700 | 35594451740 | 6540 | 6540 | 6550 | 6520 | 7832 |
| 505 | 20250115 | 111600 | 35543316320 | 6550 | 6570 | 6570 | 6550 | 2746 |
| 506 | 20250115 | 111500 | 35525305270 | 6570 | 6570 | 6580 | 6560 | 1766 |
| 507 | 20250115 | 111400 | 35513707960 | 6560 | 6550 | 6590 | 6540 | 4768 |
| 508 | 20250115 | 111300 | 35482503900 | 6550 | 6590 | 6590 | 6530 | 6816 |
| 509 | 20250115 | 111200 | 35437736410 | 6600 | 6610 | 6620 | 6590 | 1938 |
| 510 | 20250115 | 111100 | 35424943370 | 6600 | 6620 | 6620 | 6590 | 7645 |
| 511 | 20250115 | 111000 | 35374410140 | 6620 | 6580 | 6640 | 6580 | 17197 |
| 512 | 20250115 | 110900 | 35260636090 | 6580 | 6530 | 6580 | 6520 | 4831 |
| 513 | 20250115 | 110800 | 35229019640 | 6530 | 6540 | 6550 | 6530 | 1782 |
| 514 | 20250115 | 110700 | 35217367860 | 6540 | 6540 | 6560 | 6530 | 2472 |
| 515 | 20250115 | 110600 | 35201205160 | 6560 | 6580 | 6580 | 6540 | 5928 |
| 516 | 20250115 | 110500 | 35162293510 | 6590 | 6540 | 6600 | 6530 | 14308 |
| 517 | 20250115 | 110400 | 35068299180 | 6540 | 6540 | 6560 | 6530 | 3329 |
| 518 | 20250115 | 110300 | 35046542950 | 6530 | 6540 | 6570 | 6530 | 3464 |
| 519 | 20250115 | 110200 | 35023837670 | 6550 | 6590 | 6600 | 6500 | 31240 |
| 520 | 20250115 | 110100 | 34818898310 | 6590 | 6450 | 6590 | 6440 | 26320 |
| 521 | 20250115 | 110000 | 34646810740 | 6450 | 6460 | 6460 | 6440 | 2775 |
| 522 | 20250115 | 105900 | 34628923540 | 6460 | 6450 | 6460 | 6430 | 4800 |
| 523 | 20250115 | 105800 | 34598007270 | 6450 | 6460 | 6490 | 6440 | 4750 |
| 524 | 20250115 | 105700 | 34567373920 | 6480 | 6450 | 6480 | 6440 | 7262 |
| 525 | 20250115 | 105600 | 34520578000 | 6450 | 6490 | 6490 | 6450 | 4560 |
| 526 | 20250115 | 105500 | 34491152270 | 6500 | 6510 | 6520 | 6460 | 9623 |
| 527 | 20250115 | 105400 | 34428626770 | 6510 | 6490 | 6520 | 6480 | 11460 |
| 528 | 20250115 | 105300 | 34354055740 | 6480 | 6460 | 6490 | 6460 | 3283 |
| 529 | 20250115 | 105200 | 34332798390 | 6450 | 6460 | 6460 | 6450 | 2617 |
| 530 | 20250115 | 105100 | 34315913220 | 6450 | 6450 | 6460 | 6430 | 6057 |
| 531 | 20250115 | 105000 | 34276911750 | 6450 | 6460 | 6470 | 6440 | 6138 |
| 532 | 20250115 | 104900 | 34237307390 | 6470 | 6460 | 6470 | 6450 | 4330 |
| 533 | 20250115 | 104800 | 34209330100 | 6460 | 6490 | 6490 | 6430 | 29803 |
| 534 | 20250115 | 104700 | 34017359930 | 6490 | 6460 | 6500 | 6450 | 10327 |
| 535 | 20250115 | 104600 | 33950632190 | 6460 | 6530 | 6540 | 6460 | 16140 |
| 536 | 20250115 | 104500 | 33845676890 | 6530 | 6490 | 6530 | 6490 | 17534 |
| 537 | 20250115 | 104400 | 33731536010 | 6490 | 6470 | 6500 | 6460 | 14443 |
| 538 | 20250115 | 104300 | 33637868290 | 6470 | 6440 | 6470 | 6430 | 10968 |
| 539 | 20250115 | 104200 | 33567178640 | 6450 | 6520 | 6520 | 6380 | 72269 |
| 540 | 20250115 | 104100 | 33102448240 | 6500 | 6510 | 6550 | 6480 | 20745 |
| 541 | 20250115 | 104000 | 32967409250 | 6520 | 6610 | 6610 | 6480 | 47708 |
| 542 | 20250115 | 103900 | 32655768240 | 6610 | 6590 | 6620 | 6580 | 17531 |
| 543 | 20250115 | 103800 | 32540197320 | 6600 | 6660 | 6670 | 6590 | 19621 |
| 544 | 20250115 | 103700 | 32410373740 | 6640 | 6660 | 6670 | 6620 | 23901 |
| 545 | 20250115 | 103600 | 32251465220 | 6650 | 6640 | 6680 | 6610 | 34069 |
| 546 | 20250115 | 103500 | 32025052910 | 6640 | 6620 | 6650 | 6600 | 13121 |
| 547 | 20250115 | 103400 | 31938206730 | 6630 | 6590 | 6630 | 6580 | 15513 |
| 548 | 20250115 | 103300 | 31835743870 | 6590 | 6600 | 6620 | 6550 | 34138 |
| 549 | 20250115 | 103200 | 31611206700 | 6580 | 6690 | 6700 | 6560 | 55333 |
| 550 | 20250115 | 103100 | 31245061310 | 6690 | 6730 | 6730 | 6650 | 48295 |
| 551 | 20250115 | 103000 | 30922423060 | 6730 | 6790 | 6800 | 6730 | 25593 |
| 552 | 20250115 | 102900 | 30749646870 | 6800 | 6800 | 6850 | 6780 | 25348 |
| 553 | 20250115 | 102800 | 30577105320 | 6810 | 6720 | 6890 | 6720 | 32406 |
| 554 | 20250115 | 102700 | 30357077380 | 6730 | 6770 | 6780 | 6680 | 62825 |
| 555 | 20250115 | 102600 | 29934895850 | 6770 | 6850 | 6870 | 6760 | 74803 |
| 556 | 20250115 | 102500 | 29426419670 | 6860 | 6800 | 6870 | 6800 | 57775 |
| 557 | 20250115 | 102400 | 29031389920 | 6800 | 7090 | 7090 | 6670 | 238122 |
| 558 | 20250115 | 102300 | 27397658970 | 7080 | 7090 | 7150 | 7060 | 144515 |
| 559 | 20250115 | 102200 | 26370143250 | 7080 | 7040 | 7100 | 7000 | 129623 |
| 560 | 20250115 | 102100 | 25455652330 | 7020 | 6940 | 7040 | 6930 | 80808 |
| 561 | 20250115 | 102000 | 24890896240 | 6940 | 6950 | 7000 | 6920 | 79087 |
| 562 | 20250115 | 101900 | 24339899860 | 6950 | 6880 | 6960 | 6870 | 63245 |
| 563 | 20250115 | 101800 | 23901292020 | 6890 | 6800 | 6890 | 6780 | 51039 |
| 564 | 20250115 | 101700 | 23552087100 | 6780 | 6880 | 6920 | 6720 | 83641 |
| 565 | 20250115 | 101600 | 22981614460 | 6890 | 6950 | 6980 | 6840 | 89611 |
| 566 | 20250115 | 101500 | 22360160870 | 6960 | 6930 | 6970 | 6920 | 73994 |
| 567 | 20250115 | 101400 | 21845897220 | 6920 | 6940 | 6940 | 6860 | 82720 |
| 568 | 20250115 | 101300 | 21273687110 | 6940 | 6880 | 6940 | 6860 | 97389 |
| 569 | 20250115 | 101200 | 20601706230 | 6890 | 6820 | 6890 | 6770 | 84299 |
| 570 | 20250115 | 101100 | 20026101120 | 6810 | 6790 | 6840 | 6760 | 90856 |
| 571 | 20250115 | 101000 | 19408594790 | 6790 | 6720 | 6790 | 6720 | 43823 |
| 572 | 20250115 | 100900 | 19112210020 | 6730 | 6730 | 6760 | 6710 | 40729 |
| 573 | 20250115 | 100800 | 18837798160 | 6710 | 6720 | 6750 | 6700 | 50341 |
| 574 | 20250115 | 100700 | 18499178400 | 6710 | 6680 | 6730 | 6640 | 36797 |
| 575 | 20250115 | 100600 | 18253536540 | 6690 | 6590 | 6690 | 6570 | 66517 |
| 576 | 20250115 | 100500 | 17812935100 | 6590 | 6790 | 6790 | 6560 | 100337 |
| 577 | 20250115 | 100400 | 17145040510 | 6790 | 6780 | 6790 | 6740 | 96248 |
| 578 | 20250115 | 100300 | 16493062940 | 6790 | 6760 | 6790 | 6730 | 74317 |
| 579 | 20250115 | 100200 | 15990777430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 580 | 20250115 | 100100 | 15990777430 | 6760 | 6740 | 6760 | 6740 | 22432 |
| 581 | 20250115 | 100000 | 15839204010 | 6750 | 6720 | 6750 | 6720 | 38267 |
| 582 | 20250115 | 095900 | 15581497640 | 6720 | 6740 | 6750 | 6710 | 30977 |
| 583 | 20250115 | 095800 | 15373150470 | 6740 | 6710 | 6750 | 6690 | 36653 |
| 584 | 20250115 | 095700 | 15126493470 | 6720 | 6720 | 6740 | 6690 | 32876 |
| 585 | 20250115 | 095600 | 14905610550 | 6730 | 6740 | 6750 | 6680 | 69318 |
| 586 | 20250115 | 095500 | 14439589210 | 6730 | 6700 | 6750 | 6690 | 83008 |
| 587 | 20250115 | 095400 | 13881629700 | 6700 | 6650 | 6700 | 6640 | 73841 |
| 588 | 20250115 | 095300 | 13388221850 | 6650 | 6600 | 6660 | 6600 | 15262 |
| 589 | 20250115 | 095200 | 13286951120 | 6600 | 6650 | 6650 | 6600 | 32137 |
| 590 | 20250115 | 095100 | 13073987670 | 6650 | 6660 | 6680 | 6600 | 49447 |
| 591 | 20250115 | 095000 | 12745667440 | 6670 | 6600 | 6690 | 6600 | 62626 |
| 592 | 20250115 | 094900 | 12328862050 | 6610 | 6560 | 6610 | 6560 | 24924 |
| 593 | 20250115 | 094800 | 12164527330 | 6560 | 6560 | 6600 | 6550 | 37604 |
| 594 | 20250115 | 094700 | 11917008560 | 6580 | 6560 | 6600 | 6550 | 38653 |
| 595 | 20250115 | 094600 | 11662833470 | 6550 | 6570 | 6580 | 6540 | 35681 |
| 596 | 20250115 | 094500 | 11428715390 | 6570 | 6500 | 6590 | 6480 | 43085 |
| 597 | 20250115 | 094400 | 11146382570 | 6500 | 6490 | 6540 | 6460 | 54349 |
| 598 | 20250115 | 094300 | 10792773080 | 6480 | 6410 | 6490 | 6390 | 30753 |
| 599 | 20250115 | 094200 | 10594478580 | 6390 | 6380 | 6410 | 6340 | 8055 |
| 600 | 20250115 | 094100 | 10543103260 | 6380 | 6380 | 6400 | 6350 | 14588 |
| 601 | 20250115 | 094000 | 10450220380 | 6400 | 6380 | 6400 | 6360 | 8374 |
| 602 | 20250115 | 093900 | 10396811580 | 6370 | 6410 | 6420 | 6370 | 12239 |
| 603 | 20250115 | 093800 | 10318492400 | 6400 | 6430 | 6430 | 6390 | 7629 |
| 604 | 20250115 | 093700 | 10269574320 | 6430 | 6400 | 6430 | 6330 | 31331 |
| 605 | 20250115 | 093600 | 10069266780 | 6390 | 6430 | 6440 | 6390 | 14715 |
| 606 | 20250115 | 093500 | 9974806840 | 6440 | 6430 | 6440 | 6410 | 9025 |
| 607 | 20250115 | 093400 | 9916780000 | 6430 | 6380 | 6430 | 6370 | 20682 |
| 608 | 20250115 | 093300 | 9784262920 | 6390 | 6360 | 6400 | 6340 | 9259 |
| 609 | 20250115 | 093200 | 9725330940 | 6350 | 6350 | 6380 | 6320 | 16321 |
| 610 | 20250115 | 093100 | 9621650040 | 6360 | 6350 | 6380 | 6300 | 24045 |
| 611 | 20250115 | 093000 | 9469161270 | 6360 | 6350 | 6360 | 6200 | 57048 |
| 612 | 20250115 | 092900 | 9110944180 | 6320 | 6500 | 6500 | 6320 | 51047 |
| 613 | 20250115 | 092800 | 8783632030 | 6500 | 6490 | 6510 | 6470 | 12264 |
| 614 | 20250115 | 092700 | 8703990570 | 6490 | 6420 | 6500 | 6400 | 34185 |
| 615 | 20250115 | 092600 | 8483575770 | 6420 | 6460 | 6490 | 6420 | 25650 |
| 616 | 20250115 | 092500 | 8318147810 | 6460 | 6530 | 6540 | 6450 | 21380 |
| 617 | 20250115 | 092400 | 8179522820 | 6500 | 6460 | 6540 | 6450 | 35918 |
| 618 | 20250115 | 092300 | 7946401670 | 6460 | 6450 | 6480 | 6440 | 19423 |
| 619 | 20250115 | 092200 | 7821077660 | 6450 | 6470 | 6500 | 6420 | 26616 |
| 620 | 20250115 | 092100 | 7649264580 | 6470 | 6570 | 6590 | 6420 | 69842 |
| 621 | 20250115 | 092000 | 7196634380 | 6570 | 6500 | 6580 | 6480 | 76625 |
| 622 | 20250115 | 091900 | 6696613630 | 6500 | 6700 | 6700 | 6500 | 67720 |
| 623 | 20250115 | 091800 | 6249922310 | 6700 | 6690 | 6720 | 6670 | 57025 |
| 624 | 20250115 | 091700 | 5867866820 | 6690 | 6700 | 6710 | 6630 | 67671 |
| 625 | 20250115 | 091600 | 5416186670 | 6700 | 6590 | 6710 | 6560 | 83201 |
| 626 | 20250115 | 091500 | 4861731310 | 6590 | 6550 | 6620 | 6510 | 42099 |
| 627 | 20250115 | 091400 | 4585185750 | 6550 | 6600 | 6660 | 6510 | 67019 |
| 628 | 20250115 | 091300 | 4142923540 | 6570 | 6680 | 6690 | 6550 | 60865 |
| 629 | 20250115 | 091200 | 3741092180 | 6680 | 6640 | 6690 | 6590 | 57038 |
| 630 | 20250115 | 091100 | 3361356390 | 6650 | 6670 | 6710 | 6560 | 92008 |
| 631 | 20250115 | 091000 | 2749425140 | 6660 | 6430 | 6720 | 6430 | 151329 |
| 632 | 20250115 | 090900 | 1747901910 | 6430 | 6350 | 6520 | 6320 | 83311 |
| 633 | 20250115 | 090800 | 1210675780 | 6320 | 6250 | 6400 | 6250 | 63512 |
| 634 | 20250115 | 090700 | 808262410 | 6230 | 6120 | 6250 | 6120 | 22034 |
| 635 | 20250115 | 090600 | 672316460 | 6120 | 6110 | 6150 | 6100 | 8972 |
| 636 | 20250115 | 090500 | 617315000 | 6120 | 6110 | 6130 | 6100 | 9011 |
| 637 | 20250115 | 090400 | 562245350 | 6110 | 6100 | 6120 | 6090 | 7081 |
| 638 | 20250115 | 090300 | 519039460 | 6090 | 6080 | 6120 | 6080 | 9110 |
| 639 | 20250115 | 090200 | 463434630 | 6080 | 6040 | 6110 | 6030 | 7070 |
| 640 | 20250115 | 090100 | 420523260 | 6040 | 6100 | 6100 | 6030 | 10523 |
| 641 | 20250115 | 090000 | 356707650 | 6100 | 6150 | 6150 | 6030 | 58305 |