32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 193500 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 42656 |
| 3 | 20231215 | 193400 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20231215 | 193300 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20231215 | 193200 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20231215 | 193100 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20231215 | 193000 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20231215 | 192900 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20231215 | 192800 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20231215 | 192700 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20231215 | 192600 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20231215 | 192500 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20231215 | 192400 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20231215 | 192300 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20231215 | 192200 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20231215 | 192100 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20231215 | 192000 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20231215 | 191900 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20231215 | 191800 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20231215 | 191700 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20231215 | 191600 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20231215 | 191500 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20231215 | 191400 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20231215 | 191300 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20231215 | 191200 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20231215 | 191100 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20231215 | 191000 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20231215 | 190900 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20231215 | 190800 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20231215 | 190700 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20231215 | 190600 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20231215 | 190500 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 42656 |
| 33 | 20231215 | 190400 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20231215 | 190300 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20231215 | 190200 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20231215 | 190100 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20231215 | 190000 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20231215 | 185900 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20231215 | 185800 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20231215 | 185700 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20231215 | 185600 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20231215 | 185500 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20231215 | 185400 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20231215 | 185300 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20231215 | 185200 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20231215 | 185100 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20231215 | 185000 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20231215 | 184900 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20231215 | 184800 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20231215 | 184700 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20231215 | 184600 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20231215 | 184500 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20231215 | 184400 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20231215 | 184300 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20231215 | 184200 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20231215 | 184100 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20231215 | 184000 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20231215 | 183900 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20231215 | 183800 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20231215 | 183700 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20231215 | 183600 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20231215 | 183500 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 42656 |
| 63 | 20231215 | 183400 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20231215 | 183300 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20231215 | 183200 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20231215 | 183100 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20231215 | 183000 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20231215 | 182900 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20231215 | 182800 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20231215 | 182700 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20231215 | 182600 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20231215 | 182500 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20231215 | 182400 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20231215 | 182300 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20231215 | 182200 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20231215 | 182100 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20231215 | 182000 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20231215 | 181900 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20231215 | 181800 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20231215 | 181700 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20231215 | 181600 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20231215 | 181500 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20231215 | 181400 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20231215 | 181300 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20231215 | 181200 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20231215 | 181100 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20231215 | 181000 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20231215 | 180900 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20231215 | 180800 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20231215 | 180700 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20231215 | 180600 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20231215 | 180500 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 42656 |
| 93 | 20231215 | 180400 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20231215 | 180300 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20231215 | 180200 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20231215 | 180100 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20231215 | 180000 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20231215 | 175900 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20231215 | 175800 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20231215 | 175700 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20231215 | 175600 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20231215 | 175500 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20231215 | 175400 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20231215 | 175300 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20231215 | 175200 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20231215 | 175100 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20231215 | 175000 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20231215 | 174900 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20231215 | 174800 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20231215 | 174700 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20231215 | 174600 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20231215 | 174500 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20231215 | 174400 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20231215 | 174300 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20231215 | 174200 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20231215 | 174100 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20231215 | 174000 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20231215 | 173900 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20231215 | 173800 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20231215 | 173700 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20231215 | 173600 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20231215 | 173500 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 42656 |
| 123 | 20231215 | 173400 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20231215 | 173300 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20231215 | 173200 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20231215 | 173100 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20231215 | 173000 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20231215 | 172900 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20231215 | 172800 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20231215 | 172700 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20231215 | 172600 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20231215 | 172500 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20231215 | 172400 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20231215 | 172300 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20231215 | 172200 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20231215 | 172100 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20231215 | 172000 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20231215 | 171900 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20231215 | 171800 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20231215 | 171700 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20231215 | 171600 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20231215 | 171500 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20231215 | 171400 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20231215 | 171300 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20231215 | 171200 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20231215 | 171100 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20231215 | 171000 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20231215 | 170900 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20231215 | 170800 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20231215 | 170700 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20231215 | 170600 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20231215 | 170500 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 42656 |
| 153 | 20231215 | 170400 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20231215 | 170300 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20231215 | 170200 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20231215 | 170100 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20231215 | 170000 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20231215 | 165900 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20231215 | 165800 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20231215 | 165700 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20231215 | 165600 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20231215 | 165500 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20231215 | 165400 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20231215 | 165300 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20231215 | 165200 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20231215 | 165100 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20231215 | 165000 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20231215 | 164900 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20231215 | 164800 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20231215 | 164700 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20231215 | 164600 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20231215 | 164500 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20231215 | 164400 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20231215 | 164300 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20231215 | 164200 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20231215 | 164100 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20231215 | 164000 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20231215 | 163900 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20231215 | 163800 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20231215 | 163700 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20231215 | 163600 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20231215 | 163500 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 42656 |
| 183 | 20231215 | 163400 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20231215 | 163300 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20231215 | 163200 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20231215 | 163100 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20231215 | 163000 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20231215 | 162900 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20231215 | 162800 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20231215 | 162700 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20231215 | 162600 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20231215 | 162500 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20231215 | 162400 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20231215 | 162300 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20231215 | 162200 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20231215 | 162100 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20231215 | 162000 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20231215 | 161900 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20231215 | 161800 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20231215 | 161700 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20231215 | 161600 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20231215 | 161500 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20231215 | 161400 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20231215 | 161300 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20231215 | 161200 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20231215 | 161100 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20231215 | 161000 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20231215 | 160900 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20231215 | 160800 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20231215 | 160700 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20231215 | 160600 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20231215 | 160500 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 42656 |
| 213 | 20231215 | 160400 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20231215 | 160300 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20231215 | 160200 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20231215 | 160100 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20231215 | 160000 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20231215 | 155900 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20231215 | 155800 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20231215 | 155700 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20231215 | 155600 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20231215 | 155500 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20231215 | 155400 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20231215 | 155300 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20231215 | 155200 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20231215 | 155100 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20231215 | 155000 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20231215 | 154900 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20231215 | 154800 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20231215 | 154700 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20231215 | 154600 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20231215 | 154500 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20231215 | 154400 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20231215 | 154300 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20231215 | 154200 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20231215 | 154100 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20231215 | 154000 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20231215 | 153900 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20231215 | 153800 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20231215 | 153700 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20231215 | 153600 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20231215 | 153500 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 42656 |
| 243 | 20231215 | 153400 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20231215 | 153300 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20231215 | 153200 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20231215 | 153100 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20231215 | 153000 | 5605256480 | 5330 | 5330 | 5330 | 5330 | 42656 |
| 248 | 20231215 | 152900 | 5377900000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 249 | 20231215 | 152800 | 5377900000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 250 | 20231215 | 152700 | 5377900000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 251 | 20231215 | 152600 | 5377900000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 252 | 20231215 | 152500 | 5377900000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 253 | 20231215 | 152400 | 5377900000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 254 | 20231215 | 152300 | 5377900000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 255 | 20231215 | 152200 | 5377900000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 256 | 20231215 | 152100 | 5377900000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 257 | 20231215 | 152000 | 5377900000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 258 | 20231215 | 151900 | 5377900000 | 5360 | 5360 | 5360 | 5350 | 8145 |
| 259 | 20231215 | 151800 | 5334300400 | 5360 | 5340 | 5360 | 5330 | 4358 |
| 260 | 20231215 | 151700 | 5311001260 | 5340 | 5360 | 5360 | 5340 | 5007 |
| 261 | 20231215 | 151600 | 5284202810 | 5350 | 5340 | 5350 | 5330 | 19697 |
| 262 | 20231215 | 151500 | 5178884260 | 5340 | 5340 | 5350 | 5330 | 2982 |
| 263 | 20231215 | 151400 | 5162956080 | 5340 | 5350 | 5360 | 5340 | 4166 |
| 264 | 20231215 | 151300 | 5140671510 | 5350 | 5330 | 5350 | 5320 | 2458 |
| 265 | 20231215 | 151200 | 5127567580 | 5330 | 5360 | 5360 | 5320 | 18396 |
| 266 | 20231215 | 151100 | 5029409900 | 5360 | 5360 | 5360 | 5350 | 1687 |
| 267 | 20231215 | 151000 | 5020367990 | 5360 | 5360 | 5360 | 5350 | 892 |
| 268 | 20231215 | 150900 | 5015595610 | 5360 | 5370 | 5380 | 5360 | 4694 |
| 269 | 20231215 | 150800 | 4990385300 | 5370 | 5360 | 5370 | 5360 | 3051 |
| 270 | 20231215 | 150700 | 4974030660 | 5360 | 5360 | 5360 | 5350 | 1093 |
| 271 | 20231215 | 150600 | 4968173180 | 5360 | 5360 | 5360 | 5360 | 104 |
| 272 | 20231215 | 150500 | 4967615740 | 5360 | 5350 | 5360 | 5350 | 2543 |
| 273 | 20231215 | 150400 | 4954004780 | 5360 | 5360 | 5360 | 5350 | 110 |
| 274 | 20231215 | 150300 | 4953415400 | 5350 | 5360 | 5360 | 5350 | 613 |
| 275 | 20231215 | 150200 | 4950133180 | 5360 | 5350 | 5360 | 5350 | 1321 |
| 276 | 20231215 | 150100 | 4943055600 | 5360 | 5360 | 5370 | 5340 | 1121 |
| 277 | 20231215 | 150000 | 4937060490 | 5370 | 5360 | 5370 | 5340 | 11471 |
| 278 | 20231215 | 145900 | 4875795780 | 5360 | 5350 | 5360 | 5340 | 902 |
| 279 | 20231215 | 145800 | 4870972610 | 5350 | 5340 | 5360 | 5340 | 2327 |
| 280 | 20231215 | 145700 | 4858546340 | 5350 | 5350 | 5370 | 5350 | 2412 |
| 281 | 20231215 | 145600 | 4845640560 | 5370 | 5370 | 5370 | 5350 | 3884 |
| 282 | 20231215 | 145500 | 4824835650 | 5370 | 5360 | 5370 | 5360 | 4041 |
| 283 | 20231215 | 145400 | 4803170050 | 5380 | 5360 | 5380 | 5360 | 1273 |
| 284 | 20231215 | 145300 | 4796346720 | 5370 | 5370 | 5370 | 5360 | 278 |
| 285 | 20231215 | 145200 | 4794854000 | 5370 | 5370 | 5380 | 5360 | 520 |
| 286 | 20231215 | 145100 | 4792061870 | 5380 | 5370 | 5390 | 5360 | 895 |
| 287 | 20231215 | 145000 | 4787255920 | 5360 | 5370 | 5370 | 5360 | 2761 |
| 288 | 20231215 | 144900 | 4772445540 | 5380 | 5400 | 5400 | 5370 | 2940 |
| 289 | 20231215 | 144800 | 4756650980 | 5400 | 5390 | 5400 | 5370 | 546 |
| 290 | 20231215 | 144700 | 4753707690 | 5390 | 5390 | 5390 | 5370 | 1375 |
| 291 | 20231215 | 144600 | 4746317810 | 5390 | 5380 | 5390 | 5380 | 191 |
| 292 | 20231215 | 144500 | 4745288660 | 5390 | 5380 | 5390 | 5380 | 18 |
| 293 | 20231215 | 144400 | 4745191800 | 5370 | 5370 | 5390 | 5370 | 871 |
| 294 | 20231215 | 144300 | 4740510800 | 5380 | 5380 | 5380 | 5370 | 196 |
| 295 | 20231215 | 144200 | 4739457750 | 5370 | 5370 | 5370 | 5370 | 1517 |
| 296 | 20231215 | 144100 | 4731311460 | 5370 | 5370 | 5390 | 5370 | 178 |
| 297 | 20231215 | 144000 | 4730355580 | 5370 | 5390 | 5390 | 5370 | 1303 |
| 298 | 20231215 | 143900 | 4723355090 | 5400 | 5400 | 5400 | 5380 | 169 |
| 299 | 20231215 | 143800 | 4722444630 | 5380 | 5410 | 5410 | 5380 | 21 |
| 300 | 20231215 | 143700 | 4722331050 | 5410 | 5400 | 5410 | 5380 | 332 |
| 301 | 20231215 | 143600 | 4720537230 | 5400 | 5400 | 5400 | 5400 | 3 |
| 302 | 20231215 | 143500 | 4720521030 | 5410 | 5420 | 5420 | 5380 | 323 |
| 303 | 20231215 | 143400 | 4718771220 | 5420 | 5420 | 5430 | 5420 | 589 |
| 304 | 20231215 | 143300 | 4715576850 | 5420 | 5380 | 5420 | 5370 | 1828 |
| 305 | 20231215 | 143200 | 4705710920 | 5390 | 5370 | 5390 | 5370 | 749 |
| 306 | 20231215 | 143100 | 4701681580 | 5380 | 5360 | 5380 | 5360 | 53 |
| 307 | 20231215 | 143000 | 4701397480 | 5370 | 5370 | 5370 | 5360 | 602 |
| 308 | 20231215 | 142900 | 4698168440 | 5360 | 5380 | 5380 | 5360 | 312 |
| 309 | 20231215 | 142800 | 4696496100 | 5380 | 5360 | 5380 | 5360 | 893 |
| 310 | 20231215 | 142700 | 4691709360 | 5360 | 5370 | 5370 | 5360 | 2550 |
| 311 | 20231215 | 142600 | 4678032640 | 5380 | 5380 | 5390 | 5380 | 174 |
| 312 | 20231215 | 142500 | 4677096470 | 5390 | 5390 | 5390 | 5390 | 16 |
| 313 | 20231215 | 142400 | 4677010230 | 5370 | 5380 | 5380 | 5370 | 1030 |
| 314 | 20231215 | 142300 | 4671477920 | 5390 | 5380 | 5390 | 5380 | 304 |
| 315 | 20231215 | 142200 | 4669842350 | 5390 | 5380 | 5390 | 5380 | 161 |
| 316 | 20231215 | 142100 | 4668976150 | 5390 | 5380 | 5390 | 5380 | 351 |
| 317 | 20231215 | 142000 | 4667087700 | 5370 | 5380 | 5380 | 5350 | 1218 |
| 318 | 20231215 | 141900 | 4660559220 | 5380 | 5380 | 5380 | 5380 | 120 |
| 319 | 20231215 | 141800 | 4659913620 | 5380 | 5380 | 5380 | 5380 | 14 |
| 320 | 20231215 | 141700 | 4659838300 | 5380 | 5370 | 5380 | 5360 | 120 |
| 321 | 20231215 | 141600 | 4659193950 | 5370 | 5350 | 5370 | 5350 | 1812 |
| 322 | 20231215 | 141500 | 4649499710 | 5360 | 5360 | 5360 | 5360 | 1891 |
| 323 | 20231215 | 141400 | 4639363950 | 5370 | 5370 | 5370 | 5370 | 0 |
| 324 | 20231215 | 141300 | 4639363950 | 5370 | 5370 | 5370 | 5370 | 102 |
| 325 | 20231215 | 141200 | 4638816210 | 5360 | 5360 | 5370 | 5360 | 82 |
| 326 | 20231215 | 141100 | 4638376480 | 5360 | 5360 | 5360 | 5360 | 26 |
| 327 | 20231215 | 141000 | 4638237120 | 5370 | 5370 | 5370 | 5360 | 1171 |
| 328 | 20231215 | 140900 | 4631954020 | 5370 | 5370 | 5380 | 5370 | 333 |
| 329 | 20231215 | 140800 | 4630165720 | 5370 | 5370 | 5370 | 5370 | 509 |
| 330 | 20231215 | 140700 | 4627432390 | 5370 | 5390 | 5390 | 5360 | 682 |
| 331 | 20231215 | 140600 | 4623776330 | 5370 | 5370 | 5370 | 5370 | 229 |
| 332 | 20231215 | 140500 | 4622546600 | 5370 | 5370 | 5370 | 5370 | 810 |
| 333 | 20231215 | 140400 | 4618196900 | 5370 | 5370 | 5370 | 5370 | 573 |
| 334 | 20231215 | 140300 | 4615119890 | 5390 | 5370 | 5390 | 5370 | 14 |
| 335 | 20231215 | 140200 | 4615044660 | 5370 | 5370 | 5370 | 5370 | 1 |
| 336 | 20231215 | 140100 | 4615039290 | 5370 | 5390 | 5390 | 5370 | 180 |
| 337 | 20231215 | 140000 | 4614071090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 338 | 20231215 | 135900 | 4614071090 | 5400 | 5360 | 5400 | 5360 | 746 |
| 339 | 20231215 | 135800 | 4610070620 | 5370 | 5370 | 5370 | 5370 | 450 |
| 340 | 20231215 | 135700 | 4607654120 | 5380 | 5370 | 5380 | 5370 | 1129 |
| 341 | 20231215 | 135600 | 4601583180 | 5390 | 5370 | 5390 | 5360 | 1176 |
| 342 | 20231215 | 135500 | 4595272620 | 5370 | 5380 | 5390 | 5370 | 1249 |
| 343 | 20231215 | 135400 | 4588564330 | 5380 | 5380 | 5380 | 5380 | 340 |
| 344 | 20231215 | 135300 | 4586735130 | 5380 | 5380 | 5390 | 5380 | 1966 |
| 345 | 20231215 | 135200 | 4576151050 | 5380 | 5390 | 5410 | 5380 | 816 |
| 346 | 20231215 | 135100 | 4571753260 | 5390 | 5390 | 5390 | 5390 | 50 |
| 347 | 20231215 | 135000 | 4571483760 | 5400 | 5390 | 5400 | 5390 | 1816 |
| 348 | 20231215 | 134900 | 4561679350 | 5400 | 5400 | 5400 | 5390 | 103 |
| 349 | 20231215 | 134800 | 4561124150 | 5390 | 5390 | 5390 | 5390 | 363 |
| 350 | 20231215 | 134700 | 4559167580 | 5390 | 5390 | 5390 | 5380 | 300 |
| 351 | 20231215 | 134600 | 4557551080 | 5390 | 5390 | 5390 | 5390 | 349 |
| 352 | 20231215 | 134500 | 4555669970 | 5390 | 5410 | 5410 | 5390 | 245 |
| 353 | 20231215 | 134400 | 4554346010 | 5410 | 5410 | 5410 | 5410 | 18 |
| 354 | 20231215 | 134300 | 4554248630 | 5410 | 5410 | 5420 | 5410 | 166 |
| 355 | 20231215 | 134200 | 4553350020 | 5420 | 5420 | 5420 | 5420 | 11 |
| 356 | 20231215 | 134100 | 4553290400 | 5420 | 5420 | 5420 | 5420 | 729 |
| 357 | 20231215 | 134000 | 4549339220 | 5420 | 5430 | 5430 | 5420 | 205 |
| 358 | 20231215 | 133900 | 4548227430 | 5440 | 5430 | 5440 | 5430 | 347 |
| 359 | 20231215 | 133800 | 4546343190 | 5420 | 5430 | 5430 | 5410 | 141 |
| 360 | 20231215 | 133700 | 4545577710 | 5400 | 5400 | 5400 | 5400 | 9 |
| 361 | 20231215 | 133600 | 4545529110 | 5430 | 5400 | 5430 | 5400 | 306 |
| 362 | 20231215 | 133500 | 4543876530 | 5400 | 5400 | 5400 | 5400 | 700 |
| 363 | 20231215 | 133400 | 4540096530 | 5400 | 5410 | 5410 | 5400 | 491 |
| 364 | 20231215 | 133300 | 4537444920 | 5410 | 5430 | 5430 | 5410 | 853 |
| 365 | 20231215 | 133200 | 4532828790 | 5450 | 5440 | 5450 | 5440 | 326 |
| 366 | 20231215 | 133100 | 4531053320 | 5440 | 5430 | 5440 | 5430 | 45 |
| 367 | 20231215 | 133000 | 4530808530 | 5420 | 5420 | 5420 | 5420 | 2698 |
| 368 | 20231215 | 132900 | 4516185370 | 5430 | 5420 | 5430 | 5420 | 2612 |
| 369 | 20231215 | 132800 | 4502026770 | 5420 | 5400 | 5420 | 5370 | 3479 |
| 370 | 20231215 | 132700 | 4483300800 | 5400 | 5400 | 5420 | 5400 | 527 |
| 371 | 20231215 | 132600 | 4480453760 | 5390 | 5390 | 5390 | 5390 | 100 |
| 372 | 20231215 | 132500 | 4479914760 | 5390 | 5390 | 5390 | 5390 | 402 |
| 373 | 20231215 | 132400 | 4477747980 | 5390 | 5370 | 5390 | 5370 | 678 |
| 374 | 20231215 | 132300 | 4474096620 | 5370 | 5380 | 5380 | 5370 | 3 |
| 375 | 20231215 | 132200 | 4474080490 | 5370 | 5370 | 5370 | 5370 | 150 |
| 376 | 20231215 | 132100 | 4473274990 | 5390 | 5380 | 5390 | 5380 | 330 |
| 377 | 20231215 | 132000 | 4471499090 | 5380 | 5390 | 5390 | 5380 | 520 |
| 378 | 20231215 | 131900 | 4468701420 | 5390 | 5400 | 5400 | 5390 | 505 |
| 379 | 20231215 | 131800 | 4465978470 | 5400 | 5400 | 5400 | 5400 | 111 |
| 380 | 20231215 | 131700 | 4465379070 | 5400 | 5390 | 5400 | 5390 | 640 |
| 381 | 20231215 | 131600 | 4461929070 | 5390 | 5390 | 5390 | 5390 | 1315 |
| 382 | 20231215 | 131500 | 4454841220 | 5380 | 5390 | 5390 | 5380 | 463 |
| 383 | 20231215 | 131400 | 4452349670 | 5390 | 5390 | 5390 | 5390 | 171 |
| 384 | 20231215 | 131300 | 4451427980 | 5390 | 5380 | 5390 | 5380 | 453 |
| 385 | 20231215 | 131200 | 4448987540 | 5370 | 5370 | 5370 | 5370 | 26 |
| 386 | 20231215 | 131100 | 4448847920 | 5390 | 5390 | 5390 | 5390 | 21 |
| 387 | 20231215 | 131000 | 4448734730 | 5390 | 5370 | 5390 | 5350 | 735 |
| 388 | 20231215 | 130900 | 4444789410 | 5350 | 5370 | 5370 | 5350 | 873 |
| 389 | 20231215 | 130800 | 4440117770 | 5360 | 5360 | 5360 | 5360 | 398 |
| 390 | 20231215 | 130700 | 4437984490 | 5370 | 5360 | 5370 | 5350 | 8188 |
| 391 | 20231215 | 130600 | 4394157520 | 5370 | 5370 | 5370 | 5370 | 39 |
| 392 | 20231215 | 130500 | 4393948090 | 5360 | 5370 | 5370 | 5360 | 933 |
| 393 | 20231215 | 130400 | 4388947150 | 5370 | 5370 | 5370 | 5370 | 6 |
| 394 | 20231215 | 130300 | 4388914930 | 5370 | 5370 | 5370 | 5370 | 430 |
| 395 | 20231215 | 130200 | 4386605830 | 5370 | 5380 | 5380 | 5370 | 53 |
| 396 | 20231215 | 130100 | 4386321190 | 5380 | 5380 | 5380 | 5380 | 725 |
| 397 | 20231215 | 130000 | 4382420690 | 5360 | 5360 | 5370 | 5360 | 1476 |
| 398 | 20231215 | 125900 | 4374506630 | 5360 | 5370 | 5370 | 5360 | 238 |
| 399 | 20231215 | 125800 | 4373230770 | 5380 | 5380 | 5380 | 5380 | 1 |
| 400 | 20231215 | 125700 | 4373225390 | 5380 | 5370 | 5380 | 5360 | 625 |
| 401 | 20231215 | 125600 | 4369874020 | 5370 | 5370 | 5370 | 5370 | 20 |
| 402 | 20231215 | 125500 | 4369766620 | 5380 | 5360 | 5380 | 5360 | 595 |
| 403 | 20231215 | 125400 | 4366565580 | 5380 | 5360 | 5380 | 5360 | 87 |
| 404 | 20231215 | 125300 | 4366099220 | 5380 | 5380 | 5380 | 5380 | 2 |
| 405 | 20231215 | 125200 | 4366088460 | 5380 | 5380 | 5380 | 5380 | 0 |
| 406 | 20231215 | 125100 | 4366088460 | 5380 | 5380 | 5380 | 5380 | 20 |
| 407 | 20231215 | 125000 | 4365980860 | 5360 | 5380 | 5380 | 5360 | 287 |
| 408 | 20231215 | 124900 | 4364437360 | 5360 | 5370 | 5370 | 5360 | 3000 |
| 409 | 20231215 | 124800 | 4348356340 | 5370 | 5370 | 5370 | 5370 | 201 |
| 410 | 20231215 | 124700 | 4347276970 | 5380 | 5380 | 5380 | 5380 | 1 |
| 411 | 20231215 | 124600 | 4347271590 | 5370 | 5380 | 5380 | 5370 | 620 |
| 412 | 20231215 | 124500 | 4343942090 | 5370 | 5380 | 5380 | 5370 | 124 |
| 413 | 20231215 | 124400 | 4343276160 | 5380 | 5360 | 5380 | 5360 | 574 |
| 414 | 20231215 | 124300 | 4340189610 | 5360 | 5360 | 5370 | 5360 | 301 |
| 415 | 20231215 | 124200 | 4338576230 | 5360 | 5350 | 5360 | 5350 | 2 |
| 416 | 20231215 | 124100 | 4338565520 | 5380 | 5370 | 5380 | 5350 | 816 |
| 417 | 20231215 | 124000 | 4334190870 | 5370 | 5370 | 5370 | 5370 | 420 |
| 418 | 20231215 | 123900 | 4331935470 | 5370 | 5370 | 5370 | 5370 | 1 |
| 419 | 20231215 | 123800 | 4331930100 | 5380 | 5370 | 5380 | 5370 | 401 |
| 420 | 20231215 | 123700 | 4329772730 | 5370 | 5370 | 5370 | 5370 | 1 |
| 421 | 20231215 | 123600 | 4329767360 | 5380 | 5380 | 5380 | 5380 | 600 |
| 422 | 20231215 | 123500 | 4326539360 | 5370 | 5370 | 5370 | 5370 | 57 |
| 423 | 20231215 | 123400 | 4326233270 | 5360 | 5350 | 5360 | 5350 | 395 |
| 424 | 20231215 | 123300 | 4324116080 | 5370 | 5370 | 5370 | 5370 | 706 |
| 425 | 20231215 | 123200 | 4320324860 | 5370 | 5370 | 5370 | 5370 | 56 |
| 426 | 20231215 | 123100 | 4320024140 | 5340 | 5340 | 5340 | 5340 | 76 |
| 427 | 20231215 | 123000 | 4319618300 | 5340 | 5330 | 5350 | 5330 | 623 |
| 428 | 20231215 | 122900 | 4316286510 | 5330 | 5350 | 5350 | 5330 | 3978 |
| 429 | 20231215 | 122800 | 4295066920 | 5350 | 5360 | 5360 | 5350 | 11 |
| 430 | 20231215 | 122700 | 4295007970 | 5360 | 5360 | 5360 | 5360 | 28 |
| 431 | 20231215 | 122600 | 4294857890 | 5350 | 5360 | 5360 | 5350 | 487 |
| 432 | 20231215 | 122500 | 4292247580 | 5360 | 5360 | 5360 | 5360 | 242 |
| 433 | 20231215 | 122400 | 4290950460 | 5340 | 5350 | 5350 | 5340 | 1494 |
| 434 | 20231215 | 122300 | 4282964850 | 5350 | 5350 | 5350 | 5350 | 713 |
| 435 | 20231215 | 122200 | 4279150300 | 5350 | 5350 | 5350 | 5350 | 550 |
| 436 | 20231215 | 122100 | 4276207800 | 5360 | 5360 | 5360 | 5360 | 1 |
| 437 | 20231215 | 122000 | 4276202440 | 5360 | 5350 | 5360 | 5330 | 1114 |
| 438 | 20231215 | 121900 | 4270262710 | 5330 | 5360 | 5360 | 5330 | 440 |
| 439 | 20231215 | 121800 | 4267914080 | 5340 | 5350 | 5350 | 5330 | 4298 |
| 440 | 20231215 | 121700 | 4244957110 | 5350 | 5350 | 5350 | 5350 | 157 |
| 441 | 20231215 | 121600 | 4244117160 | 5350 | 5350 | 5350 | 5350 | 2 |
| 442 | 20231215 | 121500 | 4244106460 | 5360 | 5360 | 5360 | 5360 | 11 |
| 443 | 20231215 | 121400 | 4244047500 | 5350 | 5350 | 5350 | 5350 | 11 |
| 444 | 20231215 | 121300 | 4243988650 | 5350 | 5350 | 5350 | 5350 | 12 |
| 445 | 20231215 | 121200 | 4243924450 | 5350 | 5350 | 5350 | 5350 | 193 |
| 446 | 20231215 | 121100 | 4242891900 | 5340 | 5350 | 5370 | 5340 | 2272 |
| 447 | 20231215 | 121000 | 4230718440 | 5340 | 5380 | 5380 | 5340 | 6131 |
| 448 | 20231215 | 120900 | 4197921890 | 5380 | 5380 | 5380 | 5380 | 448 |
| 449 | 20231215 | 120800 | 4195511650 | 5380 | 5370 | 5380 | 5370 | 819 |
| 450 | 20231215 | 120700 | 4191111450 | 5370 | 5370 | 5370 | 5370 | 992 |
| 451 | 20231215 | 120600 | 4185784410 | 5370 | 5360 | 5370 | 5360 | 69 |
| 452 | 20231215 | 120500 | 4185414410 | 5360 | 5350 | 5360 | 5350 | 20 |
| 453 | 20231215 | 120400 | 4185307230 | 5370 | 5340 | 5370 | 5340 | 1698 |
| 454 | 20231215 | 120300 | 4176203540 | 5360 | 5340 | 5370 | 5340 | 10 |
| 455 | 20231215 | 120200 | 4176150000 | 5370 | 5340 | 5370 | 5330 | 3720 |
| 456 | 20231215 | 120100 | 4156286310 | 5340 | 5360 | 5360 | 5340 | 4778 |
| 457 | 20231215 | 120000 | 4130758720 | 5370 | 5360 | 5370 | 5350 | 450 |
| 458 | 20231215 | 115900 | 4128350930 | 5350 | 5370 | 5370 | 5350 | 2862 |
| 459 | 20231215 | 115800 | 4113031200 | 5370 | 5360 | 5390 | 5350 | 3341 |
| 460 | 20231215 | 115700 | 4095140290 | 5350 | 5380 | 5390 | 5350 | 18064 |
| 461 | 20231215 | 115600 | 3998322850 | 5380 | 5400 | 5400 | 5380 | 354 |
| 462 | 20231215 | 115500 | 3996417450 | 5400 | 5380 | 5400 | 5380 | 152 |
| 463 | 20231215 | 115400 | 3995598170 | 5390 | 5390 | 5400 | 5380 | 2214 |
| 464 | 20231215 | 115300 | 3983674700 | 5400 | 5420 | 5420 | 5400 | 2376 |
| 465 | 20231215 | 115200 | 3970836250 | 5410 | 5400 | 5410 | 5400 | 355 |
| 466 | 20231215 | 115100 | 3968917840 | 5400 | 5400 | 5410 | 5400 | 889 |
| 467 | 20231215 | 115000 | 3964114240 | 5390 | 5380 | 5390 | 5380 | 555 |
| 468 | 20231215 | 114900 | 3961128330 | 5380 | 5380 | 5410 | 5370 | 1169 |
| 469 | 20231215 | 114800 | 3954806030 | 5380 | 5370 | 5390 | 5370 | 5013 |
| 470 | 20231215 | 114700 | 3927831650 | 5370 | 5380 | 5390 | 5370 | 1398 |
| 471 | 20231215 | 114600 | 3920300760 | 5370 | 5400 | 5400 | 5370 | 32 |
| 472 | 20231215 | 114500 | 3920128370 | 5400 | 5410 | 5410 | 5370 | 782 |
| 473 | 20231215 | 114400 | 3915923440 | 5410 | 5410 | 5410 | 5410 | 292 |
| 474 | 20231215 | 114300 | 3914343720 | 5410 | 5400 | 5410 | 5400 | 353 |
| 475 | 20231215 | 114200 | 3912434020 | 5370 | 5400 | 5410 | 5370 | 8052 |
| 476 | 20231215 | 114100 | 3869111480 | 5410 | 5390 | 5410 | 5390 | 1146 |
| 477 | 20231215 | 114000 | 3862934300 | 5390 | 5410 | 5410 | 5390 | 161 |
| 478 | 20231215 | 113900 | 3862064510 | 5410 | 5390 | 5410 | 5390 | 5 |
| 479 | 20231215 | 113800 | 3862037520 | 5410 | 5400 | 5410 | 5390 | 110 |
| 480 | 20231215 | 113700 | 3861443520 | 5400 | 5390 | 5400 | 5390 | 120 |
| 481 | 20231215 | 113600 | 3860796710 | 5390 | 5390 | 5400 | 5390 | 721 |
| 482 | 20231215 | 113500 | 3856910510 | 5410 | 5390 | 5410 | 5390 | 5 |
| 483 | 20231215 | 113400 | 3856883480 | 5420 | 5400 | 5420 | 5390 | 258 |
| 484 | 20231215 | 113300 | 3855490850 | 5420 | 5410 | 5420 | 5410 | 91 |
| 485 | 20231215 | 113200 | 3854998430 | 5400 | 5400 | 5420 | 5400 | 1306 |
| 486 | 20231215 | 113100 | 3847945650 | 5400 | 5400 | 5400 | 5400 | 16 |
| 487 | 20231215 | 113000 | 3847859250 | 5400 | 5420 | 5420 | 5400 | 4036 |
| 488 | 20231215 | 112900 | 3826040750 | 5410 | 5400 | 5410 | 5400 | 103 |
| 489 | 20231215 | 112800 | 3825483540 | 5410 | 5400 | 5410 | 5400 | 262 |
| 490 | 20231215 | 112700 | 3824066800 | 5400 | 5400 | 5410 | 5400 | 274 |
| 491 | 20231215 | 112600 | 3822584580 | 5410 | 5390 | 5410 | 5390 | 11 |
| 492 | 20231215 | 112500 | 3822525230 | 5390 | 5390 | 5390 | 5390 | 138 |
| 493 | 20231215 | 112400 | 3821781410 | 5390 | 5400 | 5400 | 5390 | 1636 |
| 494 | 20231215 | 112300 | 3812961230 | 5400 | 5400 | 5410 | 5400 | 488 |
| 495 | 20231215 | 112200 | 3810324010 | 5400 | 5410 | 5410 | 5400 | 1635 |
| 496 | 20231215 | 112100 | 3801486900 | 5410 | 5410 | 5410 | 5410 | 930 |
| 497 | 20231215 | 112000 | 3796455600 | 5410 | 5410 | 5440 | 5410 | 186 |
| 498 | 20231215 | 111900 | 3795448400 | 5420 | 5420 | 5440 | 5420 | 960 |
| 499 | 20231215 | 111800 | 3790244680 | 5440 | 5420 | 5440 | 5420 | 176 |
| 500 | 20231215 | 111700 | 3789289900 | 5440 | 5420 | 5440 | 5410 | 162 |
| 501 | 20231215 | 111600 | 3788409750 | 5410 | 5410 | 5420 | 5410 | 273 |
| 502 | 20231215 | 111500 | 3786930170 | 5410 | 5420 | 5430 | 5410 | 1472 |
| 503 | 20231215 | 111400 | 3778961050 | 5420 | 5420 | 5430 | 5420 | 461 |
| 504 | 20231215 | 111300 | 3776462410 | 5430 | 5420 | 5430 | 5420 | 119 |
| 505 | 20231215 | 111200 | 3775817420 | 5430 | 5410 | 5430 | 5410 | 345 |
| 506 | 20231215 | 111100 | 3773944470 | 5410 | 5420 | 5430 | 5410 | 61 |
| 507 | 20231215 | 111000 | 3773614290 | 5430 | 5400 | 5430 | 5400 | 27 |
| 508 | 20231215 | 110900 | 3773468340 | 5430 | 5420 | 5430 | 5400 | 2025 |
| 509 | 20231215 | 110800 | 3762513110 | 5440 | 5440 | 5440 | 5410 | 41 |
| 510 | 20231215 | 110700 | 3762290460 | 5430 | 5410 | 5430 | 5410 | 208 |
| 511 | 20231215 | 110600 | 3761161130 | 5430 | 5410 | 5430 | 5410 | 368 |
| 512 | 20231215 | 110500 | 3759170190 | 5430 | 5410 | 5430 | 5410 | 11 |
| 513 | 20231215 | 110400 | 3759110660 | 5430 | 5430 | 5430 | 5410 | 890 |
| 514 | 20231215 | 110300 | 3754295520 | 5420 | 5420 | 5420 | 5420 | 80 |
| 515 | 20231215 | 110200 | 3753861920 | 5420 | 5420 | 5420 | 5420 | 167 |
| 516 | 20231215 | 110100 | 3752956780 | 5420 | 5420 | 5420 | 5420 | 471 |
| 517 | 20231215 | 110000 | 3750403960 | 5420 | 5400 | 5420 | 5400 | 591 |
| 518 | 20231215 | 105900 | 3747207130 | 5410 | 5400 | 5410 | 5400 | 395 |
| 519 | 20231215 | 105800 | 3745072940 | 5410 | 5400 | 5410 | 5400 | 117 |
| 520 | 20231215 | 105700 | 3744441090 | 5400 | 5400 | 5410 | 5400 | 1029 |
| 521 | 20231215 | 105600 | 3738874860 | 5410 | 5390 | 5410 | 5390 | 1725 |
| 522 | 20231215 | 105500 | 3729576110 | 5390 | 5390 | 5400 | 5390 | 3737 |
| 523 | 20231215 | 105400 | 3709433650 | 5400 | 5410 | 5410 | 5400 | 54 |
| 524 | 20231215 | 105300 | 3709142010 | 5390 | 5390 | 5410 | 5390 | 133 |
| 525 | 20231215 | 105200 | 3708424320 | 5410 | 5410 | 5410 | 5380 | 562 |
| 526 | 20231215 | 105100 | 3705393310 | 5410 | 5410 | 5410 | 5380 | 15 |
| 527 | 20231215 | 105000 | 3705312490 | 5370 | 5390 | 5390 | 5370 | 1480 |
| 528 | 20231215 | 104900 | 3697343990 | 5390 | 5380 | 5390 | 5380 | 393 |
| 529 | 20231215 | 104800 | 3695225790 | 5380 | 5390 | 5390 | 5380 | 1322 |
| 530 | 20231215 | 104700 | 3688111690 | 5390 | 5380 | 5400 | 5380 | 27 |
| 531 | 20231215 | 104600 | 3687966320 | 5380 | 5390 | 5390 | 5380 | 238 |
| 532 | 20231215 | 104500 | 3686685280 | 5400 | 5410 | 5410 | 5380 | 841 |
| 533 | 20231215 | 104400 | 3682148100 | 5410 | 5400 | 5410 | 5400 | 351 |
| 534 | 20231215 | 104300 | 3680252560 | 5390 | 5380 | 5390 | 5380 | 264 |
| 535 | 20231215 | 104200 | 3678831640 | 5410 | 5370 | 5410 | 5370 | 116 |
| 536 | 20231215 | 104100 | 3678207730 | 5410 | 5380 | 5420 | 5370 | 3871 |
| 537 | 20231215 | 104000 | 3657408120 | 5380 | 5370 | 5380 | 5360 | 1748 |
| 538 | 20231215 | 103900 | 3648011060 | 5370 | 5360 | 5380 | 5350 | 4817 |
| 539 | 20231215 | 103800 | 3622222820 | 5360 | 5360 | 5400 | 5360 | 380 |
| 540 | 20231215 | 103700 | 3620184540 | 5360 | 5390 | 5420 | 5360 | 13218 |
| 541 | 20231215 | 103600 | 3549100380 | 5400 | 5400 | 5400 | 5390 | 3084 |
| 542 | 20231215 | 103500 | 3532456880 | 5400 | 5420 | 5420 | 5380 | 16369 |
| 543 | 20231215 | 103400 | 3444064200 | 5430 | 5430 | 5440 | 5430 | 4380 |
| 544 | 20231215 | 103300 | 3420280750 | 5430 | 5450 | 5450 | 5430 | 6234 |
| 545 | 20231215 | 103200 | 3386367000 | 5450 | 5430 | 5450 | 5430 | 1016 |
| 546 | 20231215 | 103100 | 3380839830 | 5430 | 5420 | 5430 | 5420 | 200 |
| 547 | 20231215 | 103000 | 3379754870 | 5430 | 5440 | 5440 | 5430 | 313 |
| 548 | 20231215 | 102900 | 3378053450 | 5440 | 5420 | 5440 | 5420 | 1641 |
| 549 | 20231215 | 102800 | 3369129490 | 5420 | 5420 | 5430 | 5420 | 575 |
| 550 | 20231215 | 102700 | 3366012950 | 5430 | 5420 | 5430 | 5420 | 491 |
| 551 | 20231215 | 102600 | 3363350960 | 5430 | 5420 | 5430 | 5420 | 1267 |
| 552 | 20231215 | 102500 | 3356477600 | 5420 | 5410 | 5420 | 5410 | 2262 |
| 553 | 20231215 | 102400 | 3344218670 | 5410 | 5420 | 5420 | 5410 | 3038 |
| 554 | 20231215 | 102300 | 3327755400 | 5440 | 5440 | 5440 | 5420 | 659 |
| 555 | 20231215 | 102200 | 3324180990 | 5440 | 5440 | 5440 | 5420 | 3174 |
| 556 | 20231215 | 102100 | 3306936670 | 5430 | 5420 | 5440 | 5420 | 2172 |
| 557 | 20231215 | 102000 | 3295123170 | 5420 | 5410 | 5420 | 5410 | 1920 |
| 558 | 20231215 | 101900 | 3284716830 | 5420 | 5420 | 5440 | 5420 | 3568 |
| 559 | 20231215 | 101800 | 3265354300 | 5420 | 5410 | 5440 | 5410 | 1379 |
| 560 | 20231215 | 101700 | 3257883250 | 5410 | 5410 | 5420 | 5410 | 1527 |
| 561 | 20231215 | 101600 | 3249621180 | 5420 | 5390 | 5430 | 5390 | 4039 |
| 562 | 20231215 | 101500 | 3227764060 | 5400 | 5400 | 5400 | 5390 | 1220 |
| 563 | 20231215 | 101400 | 3221180220 | 5400 | 5380 | 5400 | 5380 | 192 |
| 564 | 20231215 | 101300 | 3220144710 | 5400 | 5410 | 5410 | 5380 | 4752 |
| 565 | 20231215 | 101200 | 3194547790 | 5400 | 5360 | 5400 | 5360 | 3473 |
| 566 | 20231215 | 101100 | 3175826250 | 5360 | 5370 | 5380 | 5360 | 3804 |
| 567 | 20231215 | 101000 | 3155408410 | 5370 | 5360 | 5380 | 5360 | 1845 |
| 568 | 20231215 | 100900 | 3145501150 | 5370 | 5370 | 5390 | 5360 | 1362 |
| 569 | 20231215 | 100800 | 3138183660 | 5380 | 5360 | 5380 | 5350 | 3170 |
| 570 | 20231215 | 100700 | 3121182640 | 5370 | 5370 | 5380 | 5360 | 649 |
| 571 | 20231215 | 100600 | 3117698690 | 5380 | 5370 | 5380 | 5350 | 2730 |
| 572 | 20231215 | 100500 | 3103047100 | 5370 | 5380 | 5400 | 5360 | 3095 |
| 573 | 20231215 | 100400 | 3086401030 | 5370 | 5340 | 5380 | 5330 | 8209 |
| 574 | 20231215 | 100300 | 3042451240 | 5330 | 5350 | 5380 | 5330 | 11690 |
| 575 | 20231215 | 100200 | 2979974430 | 5380 | 5410 | 5410 | 5330 | 52178 |
| 576 | 20231215 | 100100 | 2700931940 | 5400 | 5410 | 5420 | 5400 | 5509 |
| 577 | 20231215 | 100000 | 2671176740 | 5410 | 5430 | 5440 | 5410 | 3024 |
| 578 | 20231215 | 095900 | 2654809360 | 5440 | 5420 | 5440 | 5420 | 179 |
| 579 | 20231215 | 095800 | 2653837820 | 5420 | 5430 | 5440 | 5410 | 1269 |
| 580 | 20231215 | 095700 | 2646959090 | 5440 | 5440 | 5440 | 5420 | 507 |
| 581 | 20231215 | 095600 | 2644205250 | 5450 | 5430 | 5450 | 5430 | 1698 |
| 582 | 20231215 | 095500 | 2634972950 | 5420 | 5420 | 5450 | 5410 | 2903 |
| 583 | 20231215 | 095400 | 2619218660 | 5430 | 5380 | 5430 | 5380 | 29436 |
| 584 | 20231215 | 095300 | 2460604970 | 5380 | 5390 | 5400 | 5380 | 3872 |
| 585 | 20231215 | 095200 | 2439746880 | 5390 | 5400 | 5410 | 5380 | 4721 |
| 586 | 20231215 | 095100 | 2414308190 | 5400 | 5410 | 5410 | 5390 | 5049 |
| 587 | 20231215 | 095000 | 2387044260 | 5420 | 5410 | 5420 | 5400 | 2954 |
| 588 | 20231215 | 094900 | 2371069190 | 5410 | 5410 | 5430 | 5410 | 4163 |
| 589 | 20231215 | 094800 | 2348520500 | 5410 | 5400 | 5410 | 5400 | 4582 |
| 590 | 20231215 | 094700 | 2323759500 | 5400 | 5430 | 5450 | 5400 | 9428 |
| 591 | 20231215 | 094600 | 2272733360 | 5430 | 5450 | 5450 | 5430 | 3336 |
| 592 | 20231215 | 094500 | 2254584760 | 5440 | 5440 | 5480 | 5440 | 1052 |
| 593 | 20231215 | 094400 | 2248849650 | 5490 | 5420 | 5490 | 5410 | 7646 |
| 594 | 20231215 | 094300 | 2207425210 | 5420 | 5440 | 5440 | 5420 | 3825 |
| 595 | 20231215 | 094200 | 2186669310 | 5440 | 5430 | 5450 | 5430 | 7755 |
| 596 | 20231215 | 094100 | 2144552080 | 5430 | 5440 | 5440 | 5430 | 3137 |
| 597 | 20231215 | 094000 | 2127494010 | 5450 | 5450 | 5460 | 5440 | 4604 |
| 598 | 20231215 | 093900 | 2102417360 | 5450 | 5450 | 5460 | 5440 | 4425 |
| 599 | 20231215 | 093800 | 2078301130 | 5460 | 5460 | 5480 | 5450 | 515 |
| 600 | 20231215 | 093700 | 2075487350 | 5450 | 5450 | 5460 | 5440 | 10041 |
| 601 | 20231215 | 093600 | 2020788270 | 5450 | 5480 | 5480 | 5440 | 3788 |
| 602 | 20231215 | 093500 | 2000113650 | 5490 | 5460 | 5490 | 5450 | 7882 |
| 603 | 20231215 | 093400 | 1957099830 | 5480 | 5470 | 5490 | 5460 | 2221 |
| 604 | 20231215 | 093300 | 1944957590 | 5470 | 5470 | 5490 | 5460 | 5400 |
| 605 | 20231215 | 093200 | 1915427570 | 5470 | 5500 | 5520 | 5470 | 6883 |
| 606 | 20231215 | 093100 | 1877715130 | 5500 | 5500 | 5520 | 5500 | 1115 |
| 607 | 20231215 | 093000 | 1871582430 | 5500 | 5510 | 5510 | 5500 | 533 |
| 608 | 20231215 | 092900 | 1868646630 | 5510 | 5500 | 5520 | 5490 | 627 |
| 609 | 20231215 | 092800 | 1865196710 | 5500 | 5520 | 5520 | 5500 | 4841 |
| 610 | 20231215 | 092700 | 1838561130 | 5510 | 5550 | 5550 | 5510 | 5177 |
| 611 | 20231215 | 092600 | 1809963940 | 5580 | 5550 | 5580 | 5530 | 2754 |
| 612 | 20231215 | 092500 | 1794661200 | 5550 | 5530 | 5550 | 5520 | 3781 |
| 613 | 20231215 | 092400 | 1773707240 | 5530 | 5480 | 5530 | 5480 | 3053 |
| 614 | 20231215 | 092300 | 1756884120 | 5470 | 5490 | 5510 | 5470 | 3066 |
| 615 | 20231215 | 092200 | 1740074870 | 5490 | 5490 | 5490 | 5490 | 1213 |
| 616 | 20231215 | 092100 | 1733415500 | 5490 | 5490 | 5520 | 5490 | 1968 |
| 617 | 20231215 | 092000 | 1722601770 | 5490 | 5480 | 5510 | 5480 | 503 |
| 618 | 20231215 | 091900 | 1719838380 | 5480 | 5540 | 5540 | 5470 | 5144 |
| 619 | 20231215 | 091800 | 1691605170 | 5540 | 5480 | 5540 | 5460 | 10329 |
| 620 | 20231215 | 091700 | 1634890550 | 5480 | 5490 | 5510 | 5480 | 1825 |
| 621 | 20231215 | 091600 | 1624858230 | 5490 | 5500 | 5510 | 5460 | 2263 |
| 622 | 20231215 | 091500 | 1612418750 | 5510 | 5430 | 5510 | 5420 | 9073 |
| 623 | 20231215 | 091400 | 1562916540 | 5430 | 5490 | 5510 | 5420 | 35212 |
| 624 | 20231215 | 091300 | 1370700180 | 5490 | 5470 | 5510 | 5470 | 2763 |
| 625 | 20231215 | 091200 | 1355560800 | 5470 | 5500 | 5500 | 5470 | 15671 |
| 626 | 20231215 | 091100 | 1269629010 | 5500 | 5540 | 5540 | 5500 | 3836 |
| 627 | 20231215 | 091000 | 1248434770 | 5510 | 5530 | 5570 | 5500 | 3577 |
| 628 | 20231215 | 090900 | 1228702850 | 5520 | 5530 | 5530 | 5510 | 6884 |
| 629 | 20231215 | 090800 | 1190762030 | 5520 | 5530 | 5550 | 5510 | 1799 |
| 630 | 20231215 | 090700 | 1180806050 | 5530 | 5500 | 5530 | 5480 | 13921 |
| 631 | 20231215 | 090600 | 1104372580 | 5500 | 5540 | 5550 | 5500 | 3579 |
| 632 | 20231215 | 090500 | 1084610100 | 5540 | 5540 | 5610 | 5520 | 9241 |
| 633 | 20231215 | 090400 | 1033294630 | 5540 | 5570 | 5610 | 5540 | 17173 |
| 634 | 20231215 | 090300 | 937515580 | 5560 | 5460 | 5560 | 5420 | 34296 |
| 635 | 20231215 | 090200 | 748609330 | 5460 | 5440 | 5540 | 5430 | 45774 |
| 636 | 20231215 | 090100 | 498339420 | 5440 | 5570 | 5590 | 5430 | 50163 |
| 637 | 20231215 | 090000 | 222424370 | 5590 | 5620 | 5630 | 5550 | 36979 |