31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 193200 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 16705 |
| 3 | 20231227 | 193100 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20231227 | 193000 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20231227 | 192900 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20231227 | 192800 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20231227 | 192700 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20231227 | 192600 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20231227 | 192500 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20231227 | 192400 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20231227 | 192300 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20231227 | 192200 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20231227 | 192100 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20231227 | 192000 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20231227 | 191900 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20231227 | 191800 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20231227 | 191700 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20231227 | 191600 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20231227 | 191500 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20231227 | 191400 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20231227 | 191300 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20231227 | 191200 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20231227 | 191100 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20231227 | 191000 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20231227 | 190900 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20231227 | 190800 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20231227 | 190700 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20231227 | 190600 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20231227 | 190500 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20231227 | 190400 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20231227 | 190300 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20231227 | 190200 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 16705 |
| 33 | 20231227 | 190100 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20231227 | 190000 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20231227 | 185900 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20231227 | 185800 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20231227 | 185700 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20231227 | 185600 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20231227 | 185500 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20231227 | 185400 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20231227 | 185300 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20231227 | 185200 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20231227 | 185100 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20231227 | 185000 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20231227 | 184900 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20231227 | 184800 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20231227 | 184700 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20231227 | 184600 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20231227 | 184500 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20231227 | 184400 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20231227 | 184300 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20231227 | 184200 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20231227 | 184100 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20231227 | 184000 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20231227 | 183900 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20231227 | 183800 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20231227 | 183700 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20231227 | 183600 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20231227 | 183500 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20231227 | 183400 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20231227 | 183300 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20231227 | 183200 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 16705 |
| 63 | 20231227 | 183100 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20231227 | 183000 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20231227 | 182900 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20231227 | 182800 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20231227 | 182700 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20231227 | 182600 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20231227 | 182500 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20231227 | 182400 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20231227 | 182300 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20231227 | 182200 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20231227 | 182100 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20231227 | 182000 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20231227 | 181900 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20231227 | 181800 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20231227 | 181700 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20231227 | 181600 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20231227 | 181500 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20231227 | 181400 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20231227 | 181300 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20231227 | 181200 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20231227 | 181100 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20231227 | 181000 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20231227 | 180900 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20231227 | 180800 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20231227 | 180700 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20231227 | 180600 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20231227 | 180500 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20231227 | 180400 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20231227 | 180300 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20231227 | 180200 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 16705 |
| 93 | 20231227 | 180100 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20231227 | 180000 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20231227 | 175900 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20231227 | 175800 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20231227 | 175700 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20231227 | 175600 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20231227 | 175500 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20231227 | 175400 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20231227 | 175300 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20231227 | 175200 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20231227 | 175100 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20231227 | 175000 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20231227 | 174900 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20231227 | 174800 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20231227 | 174700 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20231227 | 174600 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20231227 | 174500 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20231227 | 174400 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20231227 | 174300 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20231227 | 174200 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20231227 | 174100 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20231227 | 174000 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20231227 | 173900 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20231227 | 173800 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20231227 | 173700 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20231227 | 173600 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20231227 | 173500 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20231227 | 173400 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20231227 | 173300 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20231227 | 173200 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 16705 |
| 123 | 20231227 | 173100 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20231227 | 173000 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20231227 | 172900 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20231227 | 172800 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20231227 | 172700 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20231227 | 172600 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20231227 | 172500 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20231227 | 172400 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20231227 | 172300 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20231227 | 172200 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20231227 | 172100 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20231227 | 172000 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20231227 | 171900 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20231227 | 171800 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20231227 | 171700 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20231227 | 171600 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20231227 | 171500 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20231227 | 171400 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20231227 | 171300 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20231227 | 171200 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20231227 | 171100 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20231227 | 171000 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20231227 | 170900 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20231227 | 170800 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20231227 | 170700 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20231227 | 170600 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20231227 | 170500 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20231227 | 170400 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20231227 | 170300 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20231227 | 170200 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 16705 |
| 153 | 20231227 | 170100 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20231227 | 170000 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20231227 | 165900 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20231227 | 165800 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20231227 | 165700 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20231227 | 165600 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20231227 | 165500 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20231227 | 165400 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20231227 | 165300 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20231227 | 165200 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20231227 | 165100 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20231227 | 165000 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20231227 | 164900 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20231227 | 164800 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20231227 | 164700 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20231227 | 164600 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20231227 | 164500 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20231227 | 164400 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20231227 | 164300 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20231227 | 164200 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20231227 | 164100 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20231227 | 164000 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20231227 | 163900 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20231227 | 163800 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20231227 | 163700 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20231227 | 163600 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20231227 | 163500 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20231227 | 163400 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20231227 | 163300 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20231227 | 163200 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 16705 |
| 183 | 20231227 | 163100 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20231227 | 163000 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20231227 | 162900 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20231227 | 162800 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20231227 | 162700 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20231227 | 162600 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20231227 | 162500 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20231227 | 162400 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20231227 | 162300 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20231227 | 162200 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20231227 | 162100 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20231227 | 162000 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20231227 | 161900 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20231227 | 161800 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20231227 | 161700 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20231227 | 161600 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20231227 | 161500 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20231227 | 161400 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20231227 | 161300 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20231227 | 161200 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20231227 | 161100 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20231227 | 161000 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20231227 | 160900 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20231227 | 160800 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20231227 | 160700 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20231227 | 160600 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20231227 | 160500 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20231227 | 160400 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20231227 | 160300 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20231227 | 160200 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 16705 |
| 213 | 20231227 | 160100 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20231227 | 160000 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20231227 | 155900 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20231227 | 155800 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20231227 | 155700 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20231227 | 155600 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20231227 | 155500 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20231227 | 155400 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20231227 | 155300 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20231227 | 155200 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20231227 | 155100 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20231227 | 155000 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20231227 | 154900 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20231227 | 154800 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20231227 | 154700 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20231227 | 154600 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20231227 | 154500 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20231227 | 154400 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20231227 | 154300 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20231227 | 154200 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20231227 | 154100 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20231227 | 154000 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20231227 | 153900 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20231227 | 153800 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20231227 | 153700 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20231227 | 153600 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20231227 | 153500 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20231227 | 153400 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20231227 | 153300 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20231227 | 153200 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 16705 |
| 243 | 20231227 | 153100 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20231227 | 153000 | 4315672755 | 5000 | 5000 | 5000 | 5000 | 16705 |
| 245 | 20231227 | 152900 | 4232147755 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20231227 | 152800 | 4232147755 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20231227 | 152700 | 4232147755 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20231227 | 152600 | 4232147755 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20231227 | 152500 | 4232147755 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20231227 | 152400 | 4232147755 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20231227 | 152300 | 4232147755 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20231227 | 152200 | 4232147755 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20231227 | 152100 | 4232147755 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20231227 | 152000 | 4232147755 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20231227 | 151900 | 4232147755 | 5090 | 5040 | 5090 | 5020 | 2262 |
| 256 | 20231227 | 151800 | 4220715885 | 5040 | 5040 | 5050 | 5010 | 1534 |
| 257 | 20231227 | 151700 | 4213000635 | 5040 | 5030 | 5040 | 5000 | 3028 |
| 258 | 20231227 | 151600 | 4197831295 | 5040 | 5020 | 5040 | 5010 | 1141 |
| 259 | 20231227 | 151500 | 4192102285 | 5030 | 5050 | 5050 | 5020 | 736 |
| 260 | 20231227 | 151400 | 4188401845 | 5060 | 5050 | 5060 | 5030 | 374 |
| 261 | 20231227 | 151300 | 4186509905 | 5060 | 5040 | 5070 | 5010 | 5769 |
| 262 | 20231227 | 151200 | 4157496285 | 5010 | 5030 | 5050 | 5010 | 6064 |
| 263 | 20231227 | 151100 | 4127052045 | 5060 | 5060 | 5060 | 5020 | 724 |
| 264 | 20231227 | 151000 | 4123409665 | 5070 | 5050 | 5070 | 5040 | 2001 |
| 265 | 20231227 | 150900 | 4113316135 | 5070 | 5060 | 5070 | 5060 | 358 |
| 266 | 20231227 | 150800 | 4111503325 | 5060 | 5060 | 5070 | 5030 | 2898 |
| 267 | 20231227 | 150700 | 4096875995 | 5070 | 5070 | 5080 | 5050 | 1742 |
| 268 | 20231227 | 150600 | 4088069495 | 5110 | 5090 | 5120 | 5070 | 3984 |
| 269 | 20231227 | 150500 | 4067850715 | 5120 | 5140 | 5140 | 5090 | 5203 |
| 270 | 20231227 | 150400 | 4041262195 | 5160 | 5150 | 5160 | 5130 | 3868 |
| 271 | 20231227 | 150300 | 4021382555 | 5170 | 5180 | 5190 | 5130 | 8602 |
| 272 | 20231227 | 150200 | 3977021045 | 5190 | 5190 | 5210 | 5150 | 12129 |
| 273 | 20231227 | 150100 | 3914287835 | 5190 | 5140 | 5250 | 5130 | 26057 |
| 274 | 20231227 | 150000 | 3778816015 | 5130 | 5060 | 5140 | 5060 | 10690 |
| 275 | 20231227 | 145900 | 3724278625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 276 | 20231227 | 145800 | 3724278625 | 5060 | 5060 | 5060 | 5060 | 202 |
| 277 | 20231227 | 145700 | 3723256505 | 5060 | 5060 | 5060 | 5060 | 20 |
| 278 | 20231227 | 145600 | 3723155305 | 5060 | 5040 | 5060 | 5040 | 488 |
| 279 | 20231227 | 145500 | 3720695745 | 5060 | 5040 | 5060 | 5040 | 185 |
| 280 | 20231227 | 145400 | 3719763305 | 5060 | 5060 | 5060 | 5060 | 210 |
| 281 | 20231227 | 145300 | 3718700705 | 5060 | 5040 | 5060 | 5040 | 11 |
| 282 | 20231227 | 145200 | 3718645245 | 5070 | 5060 | 5070 | 5060 | 10 |
| 283 | 20231227 | 145100 | 3718594635 | 5060 | 5060 | 5060 | 5030 | 1192 |
| 284 | 20231227 | 145000 | 3712578445 | 5060 | 5050 | 5060 | 5050 | 21 |
| 285 | 20231227 | 144900 | 3712472385 | 5060 | 5060 | 5060 | 5060 | 0 |
| 286 | 20231227 | 144800 | 3712472385 | 5060 | 5030 | 5060 | 5030 | 605 |
| 287 | 20231227 | 144700 | 3709429055 | 5060 | 5030 | 5060 | 5030 | 51 |
| 288 | 20231227 | 144600 | 3709172495 | 5060 | 5060 | 5060 | 5060 | 2602 |
| 289 | 20231227 | 144500 | 3696006375 | 5060 | 5050 | 5060 | 5050 | 100 |
| 290 | 20231227 | 144400 | 3695500805 | 5050 | 5050 | 5060 | 5050 | 608 |
| 291 | 20231227 | 144300 | 3692430395 | 5050 | 5050 | 5050 | 5020 | 222 |
| 292 | 20231227 | 144200 | 3691315295 | 5050 | 5050 | 5050 | 5020 | 312 |
| 293 | 20231227 | 144100 | 3689748695 | 5050 | 5050 | 5050 | 5050 | 85 |
| 294 | 20231227 | 144000 | 3689319445 | 5050 | 5010 | 5050 | 5010 | 305 |
| 295 | 20231227 | 143900 | 3687790565 | 5050 | 5040 | 5050 | 5020 | 302 |
| 296 | 20231227 | 143800 | 3686274475 | 5040 | 5030 | 5040 | 5010 | 244 |
| 297 | 20231227 | 143700 | 3685045475 | 5040 | 5050 | 5050 | 5010 | 502 |
| 298 | 20231227 | 143600 | 3682530385 | 5050 | 5030 | 5050 | 5010 | 2308 |
| 299 | 20231227 | 143500 | 3670938755 | 5030 | 5040 | 5050 | 5030 | 2051 |
| 300 | 20231227 | 143400 | 3660612095 | 5050 | 5050 | 5050 | 5050 | 159 |
| 301 | 20231227 | 143300 | 3659809145 | 5050 | 5050 | 5050 | 5030 | 101 |
| 302 | 20231227 | 143200 | 3659300695 | 5050 | 5040 | 5060 | 5040 | 1803 |
| 303 | 20231227 | 143100 | 3650213525 | 5060 | 5050 | 5060 | 5050 | 6 |
| 304 | 20231227 | 143000 | 3650183215 | 5060 | 5060 | 5060 | 5060 | 467 |
| 305 | 20231227 | 142900 | 3647820195 | 5060 | 5060 | 5060 | 5060 | 12 |
| 306 | 20231227 | 142800 | 3647759475 | 5060 | 5060 | 5060 | 5040 | 1034 |
| 307 | 20231227 | 142700 | 3642542855 | 5060 | 5040 | 5060 | 5040 | 259 |
| 308 | 20231227 | 142600 | 3641234965 | 5040 | 5030 | 5040 | 5030 | 109 |
| 309 | 20231227 | 142500 | 3640686485 | 5030 | 5030 | 5030 | 5030 | 4 |
| 310 | 20231227 | 142400 | 3640666365 | 5030 | 5020 | 5030 | 5020 | 837 |
| 311 | 20231227 | 142300 | 3636464525 | 5020 | 4990 | 5020 | 4990 | 2485 |
| 312 | 20231227 | 142200 | 3624026535 | 5000 | 5000 | 5000 | 4995 | 552 |
| 313 | 20231227 | 142100 | 3621266540 | 5000 | 5000 | 5000 | 5000 | 200 |
| 314 | 20231227 | 142000 | 3620266540 | 5000 | 5000 | 5000 | 5000 | 0 |
| 315 | 20231227 | 141900 | 3620266540 | 5000 | 4990 | 5010 | 4985 | 4337 |
| 316 | 20231227 | 141800 | 3598646265 | 4985 | 5000 | 5000 | 4985 | 1190 |
| 317 | 20231227 | 141700 | 3592710290 | 5000 | 5010 | 5010 | 4990 | 1424 |
| 318 | 20231227 | 141600 | 3585593740 | 5000 | 5010 | 5010 | 5000 | 28 |
| 319 | 20231227 | 141500 | 3585453640 | 5020 | 5000 | 5020 | 5000 | 1179 |
| 320 | 20231227 | 141400 | 3579551640 | 5000 | 5000 | 5000 | 5000 | 0 |
| 321 | 20231227 | 141300 | 3579551640 | 5000 | 5000 | 5000 | 4980 | 303 |
| 322 | 20231227 | 141200 | 3578036680 | 5000 | 5000 | 5000 | 4995 | 1005 |
| 323 | 20231227 | 141100 | 3573011805 | 5000 | 5000 | 5000 | 5000 | 110 |
| 324 | 20231227 | 141000 | 3572461805 | 5000 | 4970 | 5000 | 4970 | 24 |
| 325 | 20231227 | 140900 | 3572342465 | 5000 | 5010 | 5010 | 4965 | 1565 |
| 326 | 20231227 | 140800 | 3564543485 | 5020 | 5020 | 5020 | 5020 | 0 |
| 327 | 20231227 | 140700 | 3564543485 | 5020 | 5020 | 5020 | 4995 | 208 |
| 328 | 20231227 | 140600 | 3563499350 | 5020 | 5000 | 5020 | 4995 | 438 |
| 329 | 20231227 | 140500 | 3561310890 | 5000 | 5020 | 5020 | 5000 | 36 |
| 330 | 20231227 | 140400 | 3561130840 | 5020 | 5020 | 5020 | 5000 | 738 |
| 331 | 20231227 | 140300 | 3557440380 | 5000 | 5000 | 5020 | 5000 | 808 |
| 332 | 20231227 | 140200 | 3553400340 | 5020 | 5020 | 5030 | 5000 | 1299 |
| 333 | 20231227 | 140100 | 3546894120 | 5030 | 5010 | 5030 | 5010 | 76 |
| 334 | 20231227 | 140000 | 3546512840 | 5030 | 5030 | 5030 | 5020 | 201 |
| 335 | 20231227 | 135900 | 3545502010 | 5030 | 5010 | 5030 | 5000 | 2100 |
| 336 | 20231227 | 135800 | 3534977940 | 5010 | 4995 | 5010 | 4990 | 1795 |
| 337 | 20231227 | 135700 | 3526005025 | 4995 | 4995 | 4995 | 4990 | 411 |
| 338 | 20231227 | 135600 | 3523953935 | 4995 | 4980 | 5000 | 4980 | 3022 |
| 339 | 20231227 | 135500 | 3508870265 | 4980 | 4985 | 4985 | 4980 | 932 |
| 340 | 20231227 | 135400 | 3504225355 | 4985 | 4955 | 4985 | 4945 | 9138 |
| 341 | 20231227 | 135300 | 3458890160 | 4955 | 4970 | 4970 | 4955 | 936 |
| 342 | 20231227 | 135200 | 3454250430 | 4975 | 4975 | 4980 | 4900 | 9025 |
| 343 | 20231227 | 135100 | 3409682605 | 4975 | 5010 | 5020 | 4970 | 7205 |
| 344 | 20231227 | 135000 | 3373692540 | 5020 | 5000 | 5020 | 5000 | 1651 |
| 345 | 20231227 | 134900 | 3365419270 | 5010 | 5020 | 5030 | 5000 | 10351 |
| 346 | 20231227 | 134800 | 3313529490 | 5030 | 5030 | 5030 | 5020 | 1979 |
| 347 | 20231227 | 134700 | 3303584230 | 5030 | 5040 | 5040 | 5030 | 468 |
| 348 | 20231227 | 134600 | 3301228670 | 5040 | 5040 | 5040 | 5040 | 622 |
| 349 | 20231227 | 134500 | 3298093790 | 5040 | 5040 | 5040 | 5030 | 278 |
| 350 | 20231227 | 134400 | 3296695270 | 5040 | 5030 | 5040 | 5030 | 432 |
| 351 | 20231227 | 134300 | 3294519990 | 5040 | 5030 | 5040 | 5030 | 51 |
| 352 | 20231227 | 134200 | 3294263450 | 5040 | 5040 | 5040 | 5030 | 1736 |
| 353 | 20231227 | 134100 | 3285519010 | 5030 | 5040 | 5040 | 5030 | 1677 |
| 354 | 20231227 | 134000 | 3277078590 | 5040 | 5040 | 5040 | 5030 | 1417 |
| 355 | 20231227 | 133900 | 3269940860 | 5040 | 5030 | 5040 | 5030 | 934 |
| 356 | 20231227 | 133800 | 3265242820 | 5040 | 5030 | 5040 | 5030 | 1839 |
| 357 | 20231227 | 133700 | 3255989660 | 5040 | 5050 | 5050 | 5030 | 3582 |
| 358 | 20231227 | 133600 | 3237957980 | 5050 | 5050 | 5070 | 5030 | 6429 |
| 359 | 20231227 | 133500 | 3205555350 | 5070 | 5050 | 5080 | 5040 | 3563 |
| 360 | 20231227 | 133400 | 3187563760 | 5080 | 5080 | 5080 | 5050 | 2871 |
| 361 | 20231227 | 133300 | 3173021840 | 5100 | 5080 | 5100 | 5080 | 4 |
| 362 | 20231227 | 133200 | 3173001480 | 5100 | 5100 | 5100 | 5100 | 3 |
| 363 | 20231227 | 133100 | 3172986180 | 5100 | 5100 | 5100 | 5100 | 0 |
| 364 | 20231227 | 133000 | 3172986180 | 5100 | 5070 | 5100 | 5070 | 783 |
| 365 | 20231227 | 132900 | 3169016160 | 5110 | 5080 | 5110 | 5080 | 749 |
| 366 | 20231227 | 132800 | 3165209230 | 5090 | 5090 | 5090 | 5070 | 29 |
| 367 | 20231227 | 132700 | 3165061820 | 5090 | 5090 | 5090 | 5090 | 40 |
| 368 | 20231227 | 132600 | 3164858220 | 5090 | 5090 | 5090 | 5070 | 407 |
| 369 | 20231227 | 132500 | 3162786710 | 5110 | 5070 | 5110 | 5070 | 1156 |
| 370 | 20231227 | 132400 | 3156925750 | 5110 | 5070 | 5110 | 5060 | 759 |
| 371 | 20231227 | 132300 | 3153070780 | 5080 | 5080 | 5080 | 5070 | 70 |
| 372 | 20231227 | 132200 | 3152715480 | 5080 | 5080 | 5080 | 5080 | 31 |
| 373 | 20231227 | 132100 | 3152558000 | 5090 | 5060 | 5090 | 5050 | 451 |
| 374 | 20231227 | 132000 | 3150279790 | 5090 | 5090 | 5090 | 5050 | 388 |
| 375 | 20231227 | 131900 | 3148317190 | 5090 | 5090 | 5090 | 5090 | 37 |
| 376 | 20231227 | 131800 | 3148128860 | 5100 | 5100 | 5100 | 5100 | 328 |
| 377 | 20231227 | 131700 | 3146456060 | 5100 | 5070 | 5100 | 5060 | 701 |
| 378 | 20231227 | 131600 | 3142906400 | 5100 | 5080 | 5100 | 5080 | 282 |
| 379 | 20231227 | 131500 | 3141473800 | 5100 | 5110 | 5110 | 5080 | 147 |
| 380 | 20231227 | 131400 | 3140724590 | 5110 | 5090 | 5110 | 5070 | 209 |
| 381 | 20231227 | 131300 | 3139660740 | 5110 | 5070 | 5110 | 5060 | 307 |
| 382 | 20231227 | 131200 | 3138106970 | 5110 | 5110 | 5110 | 5090 | 13 |
| 383 | 20231227 | 131100 | 3138040740 | 5070 | 5110 | 5110 | 5070 | 71 |
| 384 | 20231227 | 131000 | 3137679890 | 5110 | 5110 | 5110 | 5060 | 8 |
| 385 | 20231227 | 130900 | 3137639210 | 5070 | 5080 | 5110 | 5070 | 494 |
| 386 | 20231227 | 130800 | 3135132590 | 5110 | 5070 | 5110 | 5070 | 523 |
| 387 | 20231227 | 130700 | 3132478780 | 5060 | 5070 | 5070 | 5060 | 267 |
| 388 | 20231227 | 130600 | 3131125110 | 5060 | 5100 | 5110 | 5060 | 5257 |
| 389 | 20231227 | 130500 | 3104444980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 390 | 20231227 | 130400 | 3104444980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 391 | 20231227 | 130300 | 3104444980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 392 | 20231227 | 130200 | 3104444980 | 5100 | 5100 | 5100 | 5100 | 109 |
| 393 | 20231227 | 130100 | 3103889080 | 5100 | 5100 | 5100 | 5060 | 878 |
| 394 | 20231227 | 130000 | 3099443280 | 5060 | 5070 | 5100 | 5060 | 941 |
| 395 | 20231227 | 125900 | 3094667140 | 5100 | 5100 | 5100 | 5080 | 1618 |
| 396 | 20231227 | 125800 | 3086447540 | 5100 | 5100 | 5100 | 5090 | 620 |
| 397 | 20231227 | 125700 | 3083288540 | 5100 | 5100 | 5100 | 5080 | 218 |
| 398 | 20231227 | 125600 | 3082180620 | 5100 | 5080 | 5100 | 5080 | 330 |
| 399 | 20231227 | 125500 | 3080504200 | 5080 | 5070 | 5080 | 5050 | 531 |
| 400 | 20231227 | 125400 | 3077817480 | 5050 | 5050 | 5050 | 5050 | 1233 |
| 401 | 20231227 | 125300 | 3071590830 | 5050 | 5060 | 5070 | 5050 | 661 |
| 402 | 20231227 | 125200 | 3068243730 | 5070 | 5060 | 5080 | 5060 | 983 |
| 403 | 20231227 | 125100 | 3063264950 | 5080 | 5080 | 5080 | 5080 | 0 |
| 404 | 20231227 | 125000 | 3063264950 | 5080 | 5050 | 5080 | 5050 | 1153 |
| 405 | 20231227 | 124900 | 3057439330 | 5080 | 5080 | 5080 | 5060 | 1224 |
| 406 | 20231227 | 124800 | 3051243810 | 5080 | 5100 | 5100 | 5070 | 1628 |
| 407 | 20231227 | 124700 | 3042988200 | 5100 | 5070 | 5100 | 5070 | 910 |
| 408 | 20231227 | 124600 | 3038372270 | 5070 | 5080 | 5090 | 5070 | 719 |
| 409 | 20231227 | 124500 | 3034721340 | 5090 | 5100 | 5100 | 5090 | 978 |
| 410 | 20231227 | 124400 | 3029733550 | 5060 | 5070 | 5100 | 5060 | 912 |
| 411 | 20231227 | 124300 | 3025111280 | 5070 | 5070 | 5100 | 5070 | 490 |
| 412 | 20231227 | 124200 | 3022622450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 413 | 20231227 | 124100 | 3022622450 | 5100 | 5100 | 5100 | 5100 | 39 |
| 414 | 20231227 | 124000 | 3022423550 | 5100 | 5090 | 5100 | 5090 | 450 |
| 415 | 20231227 | 123900 | 3020130550 | 5090 | 5090 | 5090 | 5090 | 127 |
| 416 | 20231227 | 123800 | 3019484120 | 5080 | 5070 | 5090 | 5070 | 1660 |
| 417 | 20231227 | 123700 | 3011062700 | 5050 | 5070 | 5070 | 5050 | 2446 |
| 418 | 20231227 | 123600 | 2998706310 | 5060 | 5070 | 5070 | 5050 | 3588 |
| 419 | 20231227 | 123500 | 2980553520 | 5070 | 5070 | 5080 | 5050 | 1399 |
| 420 | 20231227 | 123400 | 2973474210 | 5050 | 5090 | 5090 | 5040 | 8962 |
| 421 | 20231227 | 123300 | 2928109970 | 5080 | 5100 | 5120 | 5080 | 4009 |
| 422 | 20231227 | 123200 | 2907681510 | 5120 | 5100 | 5120 | 5090 | 701 |
| 423 | 20231227 | 123100 | 2904104490 | 5110 | 5100 | 5110 | 5070 | 4399 |
| 424 | 20231227 | 123000 | 2881745860 | 5100 | 5100 | 5100 | 5070 | 2531 |
| 425 | 20231227 | 122900 | 2868911690 | 5100 | 5100 | 5100 | 5070 | 8173 |
| 426 | 20231227 | 122800 | 2827396390 | 5080 | 5110 | 5110 | 5080 | 4717 |
| 427 | 20231227 | 122700 | 2803393130 | 5100 | 5120 | 5130 | 5100 | 2943 |
| 428 | 20231227 | 122600 | 2788369070 | 5130 | 5140 | 5140 | 5120 | 116 |
| 429 | 20231227 | 122500 | 2787773990 | 5140 | 5140 | 5140 | 5120 | 243 |
| 430 | 20231227 | 122400 | 2786526360 | 5140 | 5120 | 5170 | 5100 | 1271 |
| 431 | 20231227 | 122300 | 2780015070 | 5130 | 5110 | 5130 | 5100 | 770 |
| 432 | 20231227 | 122200 | 2776080460 | 5110 | 5120 | 5130 | 5110 | 654 |
| 433 | 20231227 | 122100 | 2772735870 | 5130 | 5160 | 5160 | 5130 | 314 |
| 434 | 20231227 | 122000 | 2771124900 | 5160 | 5130 | 5160 | 5130 | 805 |
| 435 | 20231227 | 121900 | 2766975560 | 5140 | 5140 | 5160 | 5140 | 158 |
| 436 | 20231227 | 121800 | 2766163260 | 5160 | 5100 | 5160 | 5100 | 494 |
| 437 | 20231227 | 121700 | 2763639670 | 5100 | 5110 | 5110 | 5100 | 3364 |
| 438 | 20231227 | 121600 | 2746467610 | 5150 | 5130 | 5150 | 5100 | 8378 |
| 439 | 20231227 | 121500 | 2703678490 | 5140 | 5150 | 5150 | 5140 | 1341 |
| 440 | 20231227 | 121400 | 2696782710 | 5140 | 5140 | 5140 | 5140 | 146 |
| 441 | 20231227 | 121300 | 2696032270 | 5140 | 5160 | 5180 | 5140 | 1542 |
| 442 | 20231227 | 121200 | 2688075580 | 5160 | 5160 | 5160 | 5160 | 1951 |
| 443 | 20231227 | 121100 | 2678008420 | 5160 | 5160 | 5160 | 5160 | 50 |
| 444 | 20231227 | 121000 | 2677750420 | 5160 | 5130 | 5160 | 5130 | 366 |
| 445 | 20231227 | 120900 | 2675865200 | 5130 | 5150 | 5150 | 5130 | 2587 |
| 446 | 20231227 | 120800 | 2662550210 | 5150 | 5170 | 5170 | 5150 | 2287 |
| 447 | 20231227 | 120700 | 2650750580 | 5160 | 5170 | 5170 | 5160 | 893 |
| 448 | 20231227 | 120600 | 2646142220 | 5170 | 5180 | 5180 | 5170 | 2267 |
| 449 | 20231227 | 120500 | 2634419840 | 5180 | 5180 | 5180 | 5180 | 85 |
| 450 | 20231227 | 120400 | 2633979540 | 5180 | 5180 | 5180 | 5170 | 1003 |
| 451 | 20231227 | 120300 | 2628790720 | 5180 | 5180 | 5180 | 5180 | 20 |
| 452 | 20231227 | 120200 | 2628687120 | 5170 | 5170 | 5170 | 5170 | 439 |
| 453 | 20231227 | 120100 | 2626417490 | 5170 | 5190 | 5190 | 5170 | 5197 |
| 454 | 20231227 | 120000 | 2599496360 | 5190 | 5200 | 5200 | 5190 | 411 |
| 455 | 20231227 | 115900 | 2597363220 | 5190 | 5190 | 5190 | 5190 | 0 |
| 456 | 20231227 | 115800 | 2597363220 | 5190 | 5210 | 5210 | 5190 | 348 |
| 457 | 20231227 | 115700 | 2595554130 | 5210 | 5210 | 5210 | 5210 | 4 |
| 458 | 20231227 | 115600 | 2595533290 | 5200 | 5200 | 5200 | 5200 | 18 |
| 459 | 20231227 | 115500 | 2595439690 | 5220 | 5220 | 5220 | 5220 | 1 |
| 460 | 20231227 | 115400 | 2595434470 | 5220 | 5220 | 5220 | 5220 | 16 |
| 461 | 20231227 | 115300 | 2595350950 | 5200 | 5220 | 5220 | 5200 | 29 |
| 462 | 20231227 | 115200 | 2595199770 | 5190 | 5210 | 5220 | 5190 | 3156 |
| 463 | 20231227 | 115100 | 2578802610 | 5210 | 5210 | 5210 | 5210 | 157 |
| 464 | 20231227 | 115000 | 2577984640 | 5210 | 5210 | 5210 | 5210 | 0 |
| 465 | 20231227 | 114900 | 2577984640 | 5210 | 5210 | 5210 | 5210 | 0 |
| 466 | 20231227 | 114800 | 2577984640 | 5210 | 5210 | 5210 | 5210 | 771 |
| 467 | 20231227 | 114700 | 2573967730 | 5210 | 5210 | 5210 | 5210 | 145 |
| 468 | 20231227 | 114600 | 2573212280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 469 | 20231227 | 114500 | 2573212280 | 5210 | 5220 | 5220 | 5210 | 459 |
| 470 | 20231227 | 114400 | 2570820210 | 5220 | 5210 | 5220 | 5210 | 327 |
| 471 | 20231227 | 114300 | 2569113330 | 5210 | 5200 | 5210 | 5200 | 707 |
| 472 | 20231227 | 114200 | 2565436030 | 5210 | 5200 | 5210 | 5200 | 2376 |
| 473 | 20231227 | 114100 | 2553079170 | 5210 | 5210 | 5220 | 5200 | 2055 |
| 474 | 20231227 | 114000 | 2542388010 | 5220 | 5220 | 5220 | 5220 | 207 |
| 475 | 20231227 | 113900 | 2541307470 | 5220 | 5220 | 5220 | 5210 | 65 |
| 476 | 20231227 | 113800 | 2540968740 | 5210 | 5220 | 5220 | 5210 | 1155 |
| 477 | 20231227 | 113700 | 2534950350 | 5220 | 5220 | 5220 | 5220 | 30 |
| 478 | 20231227 | 113600 | 2534793750 | 5220 | 5210 | 5220 | 5210 | 53 |
| 479 | 20231227 | 113500 | 2534517590 | 5220 | 5220 | 5220 | 5220 | 141 |
| 480 | 20231227 | 113400 | 2533781570 | 5220 | 5220 | 5220 | 5220 | 4 |
| 481 | 20231227 | 113300 | 2533760690 | 5210 | 5220 | 5220 | 5210 | 638 |
| 482 | 20231227 | 113200 | 2530433190 | 5220 | 5220 | 5220 | 5220 | 1391 |
| 483 | 20231227 | 113100 | 2523172170 | 5220 | 5200 | 5220 | 5200 | 162 |
| 484 | 20231227 | 113000 | 2522329730 | 5230 | 5210 | 5230 | 5190 | 1423 |
| 485 | 20231227 | 112900 | 2514943390 | 5200 | 5200 | 5200 | 5190 | 227 |
| 486 | 20231227 | 112800 | 2513763290 | 5180 | 5200 | 5200 | 5180 | 1097 |
| 487 | 20231227 | 112700 | 2508080510 | 5210 | 5220 | 5220 | 5180 | 619 |
| 488 | 20231227 | 112600 | 2504871790 | 5220 | 5200 | 5220 | 5170 | 3630 |
| 489 | 20231227 | 112500 | 2486080890 | 5220 | 5230 | 5230 | 5170 | 8880 |
| 490 | 20231227 | 112400 | 2439898810 | 5230 | 5230 | 5240 | 5220 | 1259 |
| 491 | 20231227 | 112300 | 2433315470 | 5240 | 5240 | 5240 | 5230 | 226 |
| 492 | 20231227 | 112200 | 2432131730 | 5260 | 5240 | 5260 | 5230 | 664 |
| 493 | 20231227 | 112100 | 2428655640 | 5260 | 5260 | 5260 | 5230 | 1287 |
| 494 | 20231227 | 112000 | 2421920730 | 5230 | 5230 | 5260 | 5230 | 878 |
| 495 | 20231227 | 111900 | 2417328760 | 5270 | 5230 | 5270 | 5230 | 1585 |
| 496 | 20231227 | 111800 | 2409039030 | 5230 | 5210 | 5230 | 5190 | 17528 |
| 497 | 20231227 | 111700 | 2317868400 | 5230 | 5250 | 5250 | 5210 | 11053 |
| 498 | 20231227 | 111600 | 2260088470 | 5260 | 5270 | 5270 | 5250 | 3959 |
| 499 | 20231227 | 111500 | 2239292910 | 5270 | 5280 | 5310 | 5260 | 3157 |
| 500 | 20231227 | 111400 | 2222671820 | 5310 | 5300 | 5320 | 5280 | 836 |
| 501 | 20231227 | 111300 | 2218257070 | 5320 | 5290 | 5320 | 5290 | 551 |
| 502 | 20231227 | 111200 | 2215341970 | 5320 | 5300 | 5320 | 5300 | 593 |
| 503 | 20231227 | 111100 | 2212197830 | 5320 | 5320 | 5330 | 5320 | 120 |
| 504 | 20231227 | 111000 | 2211558470 | 5330 | 5330 | 5330 | 5330 | 50 |
| 505 | 20231227 | 110900 | 2211291970 | 5330 | 5330 | 5330 | 5290 | 2568 |
| 506 | 20231227 | 110800 | 2197694660 | 5330 | 5300 | 5330 | 5300 | 2546 |
| 507 | 20231227 | 110700 | 2184176380 | 5310 | 5300 | 5310 | 5300 | 112 |
| 508 | 20231227 | 110600 | 2183581670 | 5310 | 5300 | 5310 | 5300 | 1034 |
| 509 | 20231227 | 110500 | 2178096090 | 5300 | 5300 | 5310 | 5290 | 746 |
| 510 | 20231227 | 110400 | 2174143470 | 5310 | 5300 | 5310 | 5300 | 453 |
| 511 | 20231227 | 110300 | 2171738650 | 5310 | 5310 | 5310 | 5300 | 1024 |
| 512 | 20231227 | 110200 | 2166308090 | 5310 | 5300 | 5310 | 5290 | 1912 |
| 513 | 20231227 | 110100 | 2156187430 | 5310 | 5290 | 5310 | 5290 | 443 |
| 514 | 20231227 | 110000 | 2153837580 | 5310 | 5310 | 5320 | 5290 | 3021 |
| 515 | 20231227 | 105900 | 2137816180 | 5320 | 5310 | 5330 | 5310 | 1593 |
| 516 | 20231227 | 105800 | 2129342040 | 5330 | 5340 | 5340 | 5310 | 475 |
| 517 | 20231227 | 105700 | 2126816850 | 5360 | 5360 | 5360 | 5340 | 1191 |
| 518 | 20231227 | 105600 | 2120444600 | 5360 | 5350 | 5370 | 5320 | 5097 |
| 519 | 20231227 | 105500 | 2093215540 | 5350 | 5340 | 5350 | 5330 | 3366 |
| 520 | 20231227 | 105400 | 2075272230 | 5360 | 5390 | 5390 | 5340 | 2774 |
| 521 | 20231227 | 105300 | 2060444240 | 5380 | 5360 | 5390 | 5350 | 1237 |
| 522 | 20231227 | 105200 | 2053819940 | 5390 | 5390 | 5390 | 5360 | 1611 |
| 523 | 20231227 | 105100 | 2045176360 | 5400 | 5380 | 5400 | 5380 | 2 |
| 524 | 20231227 | 105000 | 2045165580 | 5400 | 5400 | 5400 | 5390 | 791 |
| 525 | 20231227 | 104900 | 2040897880 | 5400 | 5390 | 5400 | 5380 | 3015 |
| 526 | 20231227 | 104800 | 2024623780 | 5390 | 5380 | 5390 | 5380 | 33 |
| 527 | 20231227 | 104700 | 2024446110 | 5390 | 5390 | 5400 | 5380 | 779 |
| 528 | 20231227 | 104600 | 2020248340 | 5380 | 5380 | 5400 | 5370 | 3023 |
| 529 | 20231227 | 104500 | 2003985360 | 5400 | 5400 | 5400 | 5380 | 31 |
| 530 | 20231227 | 104400 | 2003818020 | 5400 | 5400 | 5410 | 5380 | 1660 |
| 531 | 20231227 | 104300 | 1994868690 | 5400 | 5390 | 5410 | 5390 | 4250 |
| 532 | 20231227 | 104200 | 1971921300 | 5400 | 5400 | 5400 | 5380 | 462 |
| 533 | 20231227 | 104100 | 1969428970 | 5400 | 5390 | 5400 | 5390 | 337 |
| 534 | 20231227 | 104000 | 1967612490 | 5390 | 5390 | 5390 | 5380 | 1491 |
| 535 | 20231227 | 103900 | 1959576050 | 5390 | 5390 | 5400 | 5390 | 601 |
| 536 | 20231227 | 103800 | 1956334730 | 5400 | 5380 | 5400 | 5380 | 2896 |
| 537 | 20231227 | 103700 | 1940735070 | 5380 | 5400 | 5400 | 5370 | 3754 |
| 538 | 20231227 | 103600 | 1920546370 | 5400 | 5410 | 5410 | 5390 | 9388 |
| 539 | 20231227 | 103500 | 1869888270 | 5410 | 5410 | 5410 | 5390 | 4459 |
| 540 | 20231227 | 103400 | 1845814730 | 5400 | 5400 | 5410 | 5380 | 2437 |
| 541 | 20231227 | 103300 | 1832682580 | 5390 | 5410 | 5420 | 5390 | 10981 |
| 542 | 20231227 | 103200 | 1773366110 | 5400 | 5380 | 5410 | 5380 | 15527 |
| 543 | 20231227 | 103100 | 1689591040 | 5390 | 5350 | 5390 | 5350 | 6361 |
| 544 | 20231227 | 103000 | 1655394620 | 5350 | 5360 | 5370 | 5350 | 1749 |
| 545 | 20231227 | 102900 | 1646026610 | 5370 | 5360 | 5370 | 5350 | 5228 |
| 546 | 20231227 | 102800 | 1617974680 | 5360 | 5350 | 5370 | 5350 | 2067 |
| 547 | 20231227 | 102700 | 1606894080 | 5340 | 5350 | 5370 | 5340 | 6506 |
| 548 | 20231227 | 102600 | 1572050000 | 5350 | 5320 | 5350 | 5310 | 3010 |
| 549 | 20231227 | 102500 | 1555977480 | 5320 | 5320 | 5340 | 5320 | 1527 |
| 550 | 20231227 | 102400 | 1547830670 | 5330 | 5320 | 5340 | 5320 | 3016 |
| 551 | 20231227 | 102300 | 1531743220 | 5320 | 5300 | 5320 | 5290 | 1280 |
| 552 | 20231227 | 102200 | 1524949520 | 5300 | 5310 | 5320 | 5300 | 1029 |
| 553 | 20231227 | 102100 | 1519492080 | 5310 | 5320 | 5320 | 5310 | 1201 |
| 554 | 20231227 | 102000 | 1513114310 | 5320 | 5320 | 5330 | 5320 | 659 |
| 555 | 20231227 | 101900 | 1509607410 | 5320 | 5290 | 5320 | 5270 | 1488 |
| 556 | 20231227 | 101800 | 1501713680 | 5290 | 5320 | 5320 | 5290 | 1526 |
| 557 | 20231227 | 101700 | 1493626910 | 5320 | 5320 | 5320 | 5310 | 130 |
| 558 | 20231227 | 101600 | 1492935750 | 5320 | 5280 | 5320 | 5260 | 10212 |
| 559 | 20231227 | 101500 | 1438807440 | 5280 | 5280 | 5280 | 5280 | 2 |
| 560 | 20231227 | 101400 | 1438796880 | 5290 | 5280 | 5290 | 5270 | 102 |
| 561 | 20231227 | 101300 | 1438257480 | 5290 | 5290 | 5290 | 5290 | 0 |
| 562 | 20231227 | 101200 | 1438257480 | 5290 | 5270 | 5290 | 5260 | 3084 |
| 563 | 20231227 | 101100 | 1421971840 | 5270 | 5270 | 5270 | 5270 | 218 |
| 564 | 20231227 | 101000 | 1420822980 | 5260 | 5260 | 5270 | 5260 | 1049 |
| 565 | 20231227 | 100900 | 1415303220 | 5270 | 5270 | 5270 | 5260 | 206 |
| 566 | 20231227 | 100800 | 1414219600 | 5270 | 5270 | 5270 | 5270 | 0 |
| 567 | 20231227 | 100700 | 1414219600 | 5270 | 5250 | 5270 | 5250 | 2156 |
| 568 | 20231227 | 100600 | 1402891050 | 5260 | 5260 | 5270 | 5260 | 787 |
| 569 | 20231227 | 100500 | 1398751420 | 5270 | 5260 | 5270 | 5260 | 551 |
| 570 | 20231227 | 100400 | 1395853150 | 5280 | 5270 | 5280 | 5250 | 3858 |
| 571 | 20231227 | 100300 | 1375577960 | 5270 | 5270 | 5270 | 5260 | 259 |
| 572 | 20231227 | 100200 | 1374214520 | 5270 | 5270 | 5280 | 5260 | 2375 |
| 573 | 20231227 | 100100 | 1361717730 | 5290 | 5290 | 5300 | 5280 | 790 |
| 574 | 20231227 | 100000 | 1357544980 | 5300 | 5300 | 5300 | 5300 | 200 |
| 575 | 20231227 | 095900 | 1356484980 | 5300 | 5290 | 5300 | 5290 | 1514 |
| 576 | 20231227 | 095800 | 1348473980 | 5300 | 5290 | 5300 | 5290 | 72 |
| 577 | 20231227 | 095700 | 1348092670 | 5290 | 5280 | 5290 | 5280 | 21 |
| 578 | 20231227 | 095600 | 1347981590 | 5300 | 5280 | 5300 | 5280 | 169 |
| 579 | 20231227 | 095500 | 1347088290 | 5300 | 5280 | 5300 | 5280 | 32 |
| 580 | 20231227 | 095400 | 1346919310 | 5300 | 5290 | 5300 | 5280 | 2091 |
| 581 | 20231227 | 095300 | 1335857520 | 5290 | 5290 | 5290 | 5280 | 1160 |
| 582 | 20231227 | 095200 | 1329724220 | 5300 | 5260 | 5300 | 5250 | 2247 |
| 583 | 20231227 | 095100 | 1317888790 | 5280 | 5270 | 5280 | 5260 | 281 |
| 584 | 20231227 | 095000 | 1316409450 | 5280 | 5280 | 5280 | 5280 | 319 |
| 585 | 20231227 | 094900 | 1314725130 | 5300 | 5260 | 5300 | 5260 | 601 |
| 586 | 20231227 | 094800 | 1311563830 | 5300 | 5290 | 5300 | 5250 | 3883 |
| 587 | 20231227 | 094700 | 1291135140 | 5310 | 5280 | 5310 | 5280 | 2001 |
| 588 | 20231227 | 094600 | 1280569830 | 5280 | 5300 | 5300 | 5280 | 3954 |
| 589 | 20231227 | 094500 | 1259624470 | 5310 | 5300 | 5310 | 5300 | 606 |
| 590 | 20231227 | 094400 | 1256406670 | 5310 | 5320 | 5320 | 5310 | 49 |
| 591 | 20231227 | 094300 | 1256146090 | 5320 | 5310 | 5320 | 5300 | 2648 |
| 592 | 20231227 | 094200 | 1242066870 | 5310 | 5330 | 5330 | 5310 | 1950 |
| 593 | 20231227 | 094100 | 1231698090 | 5340 | 5310 | 5340 | 5310 | 1936 |
| 594 | 20231227 | 094000 | 1221372890 | 5330 | 5310 | 5330 | 5300 | 2088 |
| 595 | 20231227 | 093900 | 1210278540 | 5300 | 5320 | 5320 | 5300 | 691 |
| 596 | 20231227 | 093800 | 1206608860 | 5320 | 5310 | 5320 | 5310 | 4398 |
| 597 | 20231227 | 093700 | 1183223010 | 5320 | 5290 | 5320 | 5270 | 3035 |
| 598 | 20231227 | 093600 | 1167127650 | 5260 | 5260 | 5260 | 5260 | 1368 |
| 599 | 20231227 | 093500 | 1159931970 | 5260 | 5260 | 5260 | 5260 | 172 |
| 600 | 20231227 | 093400 | 1159027250 | 5260 | 5290 | 5290 | 5260 | 1303 |
| 601 | 20231227 | 093300 | 1152169310 | 5260 | 5280 | 5280 | 5260 | 120 |
| 602 | 20231227 | 093200 | 1151537510 | 5260 | 5290 | 5290 | 5260 | 1035 |
| 603 | 20231227 | 093100 | 1146085080 | 5270 | 5250 | 5270 | 5250 | 1034 |
| 604 | 20231227 | 093000 | 1140636100 | 5250 | 5240 | 5260 | 5240 | 4288 |
| 605 | 20231227 | 092900 | 1118124050 | 5260 | 5240 | 5260 | 5240 | 28 |
| 606 | 20231227 | 092800 | 1117977130 | 5250 | 5240 | 5250 | 5240 | 647 |
| 607 | 20231227 | 092700 | 1114585380 | 5250 | 5250 | 5260 | 5250 | 100 |
| 608 | 20231227 | 092600 | 1114060340 | 5260 | 5260 | 5260 | 5260 | 21 |
| 609 | 20231227 | 092500 | 1113949880 | 5250 | 5250 | 5250 | 5250 | 734 |
| 610 | 20231227 | 092400 | 1110096380 | 5250 | 5250 | 5250 | 5240 | 3130 |
| 611 | 20231227 | 092300 | 1093671460 | 5250 | 5250 | 5270 | 5250 | 2292 |
| 612 | 20231227 | 092200 | 1081638370 | 5250 | 5250 | 5250 | 5250 | 1651 |
| 613 | 20231227 | 092100 | 1072970620 | 5250 | 5250 | 5260 | 5250 | 528 |
| 614 | 20231227 | 092000 | 1070198490 | 5270 | 5260 | 5270 | 5240 | 9051 |
| 615 | 20231227 | 091900 | 1022644660 | 5270 | 5280 | 5280 | 5270 | 991 |
| 616 | 20231227 | 091800 | 1017421590 | 5280 | 5280 | 5280 | 5270 | 1100 |
| 617 | 20231227 | 091700 | 1011618860 | 5270 | 5270 | 5270 | 5270 | 135 |
| 618 | 20231227 | 091600 | 1010907410 | 5280 | 5270 | 5280 | 5270 | 3091 |
| 619 | 20231227 | 091500 | 994610340 | 5270 | 5280 | 5290 | 5270 | 2862 |
| 620 | 20231227 | 091400 | 979498640 | 5280 | 5300 | 5300 | 5280 | 5824 |
| 621 | 20231227 | 091300 | 948690170 | 5290 | 5300 | 5310 | 5290 | 2275 |
| 622 | 20231227 | 091200 | 936630550 | 5300 | 5300 | 5300 | 5300 | 287 |
| 623 | 20231227 | 091100 | 935109450 | 5300 | 5350 | 5350 | 5300 | 6181 |
| 624 | 20231227 | 091000 | 902144500 | 5350 | 5300 | 5350 | 5280 | 4842 |
| 625 | 20231227 | 090900 | 876374840 | 5280 | 5300 | 5350 | 5280 | 2817 |
| 626 | 20231227 | 090800 | 861419040 | 5300 | 5300 | 5300 | 5290 | 582 |
| 627 | 20231227 | 090700 | 858339460 | 5310 | 5340 | 5340 | 5290 | 1870 |
| 628 | 20231227 | 090600 | 848415640 | 5320 | 5350 | 5350 | 5310 | 4027 |
| 629 | 20231227 | 090500 | 826915610 | 5340 | 5280 | 5360 | 5280 | 11865 |
| 630 | 20231227 | 090400 | 763615170 | 5260 | 5290 | 5290 | 5250 | 11540 |
| 631 | 20231227 | 090300 | 702805600 | 5290 | 5320 | 5320 | 5290 | 3677 |
| 632 | 20231227 | 090200 | 683345300 | 5300 | 5270 | 5320 | 5260 | 4781 |
| 633 | 20231227 | 090100 | 657990680 | 5310 | 5310 | 5370 | 5250 | 24013 |
| 634 | 20231227 | 090000 | 530571920 | 5310 | 5350 | 5360 | 5250 | 99218 |