32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 193500 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 74098 |
| 3 | 20231129 | 193400 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20231129 | 193300 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20231129 | 193200 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20231129 | 193100 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20231129 | 193000 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20231129 | 192900 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20231129 | 192800 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20231129 | 192700 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20231129 | 192600 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20231129 | 192500 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20231129 | 192400 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20231129 | 192300 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20231129 | 192200 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20231129 | 192100 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20231129 | 192000 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20231129 | 191900 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20231129 | 191800 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20231129 | 191700 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20231129 | 191600 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20231129 | 191500 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20231129 | 191400 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20231129 | 191300 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20231129 | 191200 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20231129 | 191100 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20231129 | 191000 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20231129 | 190900 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20231129 | 190800 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20231129 | 190700 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20231129 | 190600 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20231129 | 190500 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 74098 |
| 33 | 20231129 | 190400 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20231129 | 190300 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20231129 | 190200 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20231129 | 190100 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20231129 | 190000 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20231129 | 185900 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20231129 | 185800 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20231129 | 185700 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20231129 | 185600 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20231129 | 185500 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20231129 | 185400 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20231129 | 185300 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20231129 | 185200 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20231129 | 185100 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20231129 | 185000 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20231129 | 184900 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20231129 | 184800 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20231129 | 184700 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20231129 | 184600 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20231129 | 184500 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20231129 | 184400 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20231129 | 184300 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20231129 | 184200 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20231129 | 184100 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20231129 | 184000 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20231129 | 183900 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20231129 | 183800 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20231129 | 183700 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20231129 | 183600 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20231129 | 183500 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 74098 |
| 63 | 20231129 | 183400 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20231129 | 183300 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20231129 | 183200 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20231129 | 183100 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20231129 | 183000 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20231129 | 182900 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20231129 | 182800 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20231129 | 182700 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20231129 | 182600 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20231129 | 182500 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20231129 | 182400 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20231129 | 182300 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20231129 | 182200 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20231129 | 182100 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20231129 | 182000 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20231129 | 181900 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20231129 | 181800 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20231129 | 181700 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20231129 | 181600 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20231129 | 181500 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20231129 | 181400 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20231129 | 181300 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20231129 | 181200 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20231129 | 181100 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20231129 | 181000 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20231129 | 180900 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20231129 | 180800 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20231129 | 180700 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20231129 | 180600 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20231129 | 180500 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 74098 |
| 93 | 20231129 | 180400 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20231129 | 180300 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20231129 | 180200 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20231129 | 180100 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20231129 | 180000 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20231129 | 175900 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20231129 | 175800 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20231129 | 175700 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20231129 | 175600 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20231129 | 175500 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20231129 | 175400 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20231129 | 175300 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20231129 | 175200 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20231129 | 175100 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20231129 | 175000 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20231129 | 174900 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20231129 | 174800 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20231129 | 174700 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20231129 | 174600 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20231129 | 174500 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20231129 | 174400 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20231129 | 174300 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20231129 | 174200 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20231129 | 174100 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20231129 | 174000 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20231129 | 173900 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20231129 | 173800 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20231129 | 173700 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20231129 | 173600 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20231129 | 173500 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 74098 |
| 123 | 20231129 | 173400 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20231129 | 173300 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20231129 | 173200 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20231129 | 173100 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20231129 | 173000 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20231129 | 172900 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20231129 | 172800 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20231129 | 172700 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20231129 | 172600 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20231129 | 172500 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20231129 | 172400 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20231129 | 172300 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20231129 | 172200 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20231129 | 172100 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20231129 | 172000 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20231129 | 171900 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20231129 | 171800 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20231129 | 171700 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20231129 | 171600 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20231129 | 171500 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20231129 | 171400 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20231129 | 171300 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20231129 | 171200 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20231129 | 171100 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20231129 | 171000 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20231129 | 170900 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20231129 | 170800 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20231129 | 170700 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20231129 | 170600 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20231129 | 170500 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 74098 |
| 153 | 20231129 | 170400 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20231129 | 170300 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20231129 | 170200 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20231129 | 170100 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20231129 | 170000 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20231129 | 165900 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20231129 | 165800 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20231129 | 165700 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20231129 | 165600 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20231129 | 165500 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20231129 | 165400 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20231129 | 165300 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20231129 | 165200 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20231129 | 165100 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20231129 | 165000 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20231129 | 164900 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20231129 | 164800 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20231129 | 164700 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20231129 | 164600 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20231129 | 164500 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20231129 | 164400 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20231129 | 164300 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20231129 | 164200 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20231129 | 164100 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20231129 | 164000 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20231129 | 163900 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20231129 | 163800 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20231129 | 163700 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20231129 | 163600 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20231129 | 163500 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 74098 |
| 183 | 20231129 | 163400 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20231129 | 163300 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20231129 | 163200 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20231129 | 163100 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20231129 | 163000 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20231129 | 162900 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20231129 | 162800 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20231129 | 162700 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20231129 | 162600 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20231129 | 162500 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20231129 | 162400 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20231129 | 162300 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20231129 | 162200 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20231129 | 162100 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20231129 | 162000 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20231129 | 161900 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20231129 | 161800 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20231129 | 161700 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20231129 | 161600 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20231129 | 161500 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20231129 | 161400 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20231129 | 161300 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20231129 | 161200 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20231129 | 161100 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20231129 | 161000 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20231129 | 160900 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 209 | 20231129 | 160800 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20231129 | 160700 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20231129 | 160600 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20231129 | 160500 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 74098 |
| 213 | 20231129 | 160400 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20231129 | 160300 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20231129 | 160200 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20231129 | 160100 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20231129 | 160000 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20231129 | 155900 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20231129 | 155800 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 220 | 20231129 | 155700 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 221 | 20231129 | 155600 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 222 | 20231129 | 155500 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 223 | 20231129 | 155400 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 224 | 20231129 | 155300 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 225 | 20231129 | 155200 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 226 | 20231129 | 155100 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 227 | 20231129 | 155000 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 228 | 20231129 | 154900 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 229 | 20231129 | 154800 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 230 | 20231129 | 154700 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 231 | 20231129 | 154600 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 232 | 20231129 | 154500 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 233 | 20231129 | 154400 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 234 | 20231129 | 154300 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 235 | 20231129 | 154200 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 236 | 20231129 | 154100 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 237 | 20231129 | 154000 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 238 | 20231129 | 153900 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 239 | 20231129 | 153800 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 240 | 20231129 | 153700 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 241 | 20231129 | 153600 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 242 | 20231129 | 153500 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 74098 |
| 243 | 20231129 | 153400 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 244 | 20231129 | 153300 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 245 | 20231129 | 153200 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 246 | 20231129 | 153100 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 247 | 20231129 | 153000 | 24373206800 | 4275 | 4275 | 4275 | 4275 | 74098 |
| 248 | 20231129 | 152900 | 24056437850 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20231129 | 152800 | 24056437850 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20231129 | 152700 | 24056437850 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20231129 | 152600 | 24056437850 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20231129 | 152500 | 24056437850 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20231129 | 152400 | 24056437850 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20231129 | 152300 | 24056437850 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20231129 | 152200 | 24056437850 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20231129 | 152100 | 24056437850 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20231129 | 152000 | 24056437850 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20231129 | 151900 | 24056437850 | 4290 | 4290 | 4310 | 4285 | 19551 |
| 259 | 20231129 | 151800 | 23972415305 | 4285 | 4305 | 4305 | 4280 | 9704 |
| 260 | 20231129 | 151700 | 23930758035 | 4305 | 4315 | 4325 | 4285 | 10467 |
| 261 | 20231129 | 151600 | 23885751190 | 4315 | 4305 | 4320 | 4300 | 9640 |
| 262 | 20231129 | 151500 | 23844209505 | 4300 | 4325 | 4330 | 4300 | 10524 |
| 263 | 20231129 | 151400 | 23798823275 | 4320 | 4340 | 4340 | 4320 | 2888 |
| 264 | 20231129 | 151300 | 23786326125 | 4340 | 4345 | 4345 | 4310 | 7994 |
| 265 | 20231129 | 151200 | 23751740835 | 4345 | 4345 | 4345 | 4330 | 7077 |
| 266 | 20231129 | 151100 | 23721036980 | 4345 | 4335 | 4345 | 4335 | 6261 |
| 267 | 20231129 | 151000 | 23693854235 | 4335 | 4340 | 4350 | 4330 | 6230 |
| 268 | 20231129 | 150900 | 23666821255 | 4340 | 4350 | 4350 | 4325 | 9949 |
| 269 | 20231129 | 150800 | 23623627995 | 4350 | 4320 | 4350 | 4320 | 7302 |
| 270 | 20231129 | 150700 | 23591904025 | 4335 | 4330 | 4340 | 4325 | 6401 |
| 271 | 20231129 | 150600 | 23564196805 | 4330 | 4345 | 4345 | 4325 | 6215 |
| 272 | 20231129 | 150500 | 23537239170 | 4350 | 4310 | 4360 | 4305 | 36843 |
| 273 | 20231129 | 150400 | 23377327010 | 4310 | 4285 | 4310 | 4285 | 6503 |
| 274 | 20231129 | 150300 | 23349371205 | 4290 | 4285 | 4290 | 4285 | 1032 |
| 275 | 20231129 | 150200 | 23344947910 | 4280 | 4275 | 4290 | 4275 | 7818 |
| 276 | 20231129 | 150100 | 23311498900 | 4275 | 4290 | 4295 | 4275 | 5668 |
| 277 | 20231129 | 150000 | 23287206610 | 4290 | 4305 | 4310 | 4285 | 12001 |
| 278 | 20231129 | 145900 | 23235601765 | 4310 | 4290 | 4310 | 4275 | 6806 |
| 279 | 20231129 | 145800 | 23206377850 | 4275 | 4300 | 4300 | 4270 | 13236 |
| 280 | 20231129 | 145700 | 23149765650 | 4290 | 4310 | 4310 | 4285 | 4318 |
| 281 | 20231129 | 145600 | 23131205410 | 4310 | 4280 | 4315 | 4275 | 20209 |
| 282 | 20231129 | 145500 | 23044430590 | 4285 | 4285 | 4290 | 4280 | 3378 |
| 283 | 20231129 | 145400 | 23029955600 | 4285 | 4290 | 4290 | 4285 | 7054 |
| 284 | 20231129 | 145300 | 22999724545 | 4290 | 4295 | 4295 | 4280 | 8255 |
| 285 | 20231129 | 145200 | 22964311575 | 4295 | 4300 | 4305 | 4295 | 5002 |
| 286 | 20231129 | 145100 | 22942809505 | 4300 | 4310 | 4310 | 4300 | 3050 |
| 287 | 20231129 | 145000 | 22929692285 | 4305 | 4295 | 4305 | 4280 | 6412 |
| 288 | 20231129 | 144900 | 22902217370 | 4290 | 4325 | 4325 | 4285 | 7024 |
| 289 | 20231129 | 144800 | 22872015235 | 4320 | 4335 | 4335 | 4320 | 1457 |
| 290 | 20231129 | 144700 | 22865705900 | 4335 | 4340 | 4340 | 4330 | 8568 |
| 291 | 20231129 | 144600 | 22828571875 | 4340 | 4315 | 4345 | 4315 | 14368 |
| 292 | 20231129 | 144500 | 22766386975 | 4315 | 4305 | 4320 | 4300 | 2946 |
| 293 | 20231129 | 144400 | 22753697070 | 4300 | 4300 | 4310 | 4290 | 8686 |
| 294 | 20231129 | 144300 | 22716381065 | 4295 | 4305 | 4305 | 4295 | 2288 |
| 295 | 20231129 | 144200 | 22706545980 | 4305 | 4300 | 4305 | 4300 | 4062 |
| 296 | 20231129 | 144100 | 22689078880 | 4300 | 4300 | 4315 | 4300 | 4738 |
| 297 | 20231129 | 144000 | 22668676370 | 4295 | 4320 | 4320 | 4290 | 9629 |
| 298 | 20231129 | 143900 | 22627243650 | 4320 | 4320 | 4320 | 4315 | 1241 |
| 299 | 20231129 | 143800 | 22621888585 | 4320 | 4295 | 4320 | 4290 | 6645 |
| 300 | 20231129 | 143700 | 22593339495 | 4295 | 4320 | 4320 | 4295 | 6522 |
| 301 | 20231129 | 143600 | 22565283630 | 4310 | 4340 | 4340 | 4310 | 8513 |
| 302 | 20231129 | 143500 | 22528499225 | 4345 | 4345 | 4355 | 4335 | 12900 |
| 303 | 20231129 | 143400 | 22472433390 | 4335 | 4315 | 4345 | 4315 | 18772 |
| 304 | 20231129 | 143300 | 22391290765 | 4310 | 4305 | 4310 | 4300 | 3958 |
| 305 | 20231129 | 143200 | 22374246805 | 4305 | 4310 | 4315 | 4300 | 4200 |
| 306 | 20231129 | 143100 | 22356156100 | 4310 | 4320 | 4320 | 4310 | 7338 |
| 307 | 20231129 | 143000 | 22324485205 | 4320 | 4315 | 4320 | 4315 | 2971 |
| 308 | 20231129 | 142900 | 22311657830 | 4310 | 4315 | 4315 | 4300 | 6750 |
| 309 | 20231129 | 142800 | 22282594465 | 4320 | 4295 | 4320 | 4295 | 18031 |
| 310 | 20231129 | 142700 | 22204922230 | 4300 | 4300 | 4300 | 4295 | 156 |
| 311 | 20231129 | 142600 | 22204251765 | 4300 | 4295 | 4300 | 4290 | 1420 |
| 312 | 20231129 | 142500 | 22198156025 | 4300 | 4290 | 4300 | 4290 | 3029 |
| 313 | 20231129 | 142400 | 22185157260 | 4290 | 4300 | 4300 | 4290 | 1403 |
| 314 | 20231129 | 142300 | 22179137775 | 4300 | 4290 | 4300 | 4290 | 1857 |
| 315 | 20231129 | 142200 | 22171171005 | 4290 | 4285 | 4300 | 4285 | 3032 |
| 316 | 20231129 | 142100 | 22158162880 | 4285 | 4280 | 4285 | 4280 | 213 |
| 317 | 20231129 | 142000 | 22157250840 | 4285 | 4280 | 4285 | 4275 | 1987 |
| 318 | 20231129 | 141900 | 22148750285 | 4280 | 4275 | 4285 | 4275 | 390 |
| 319 | 20231129 | 141800 | 22147082540 | 4275 | 4275 | 4290 | 4275 | 6269 |
| 320 | 20231129 | 141700 | 22120257640 | 4275 | 4280 | 4285 | 4275 | 9415 |
| 321 | 20231129 | 141600 | 22079995755 | 4280 | 4285 | 4290 | 4280 | 6479 |
| 322 | 20231129 | 141500 | 22052257315 | 4280 | 4285 | 4285 | 4280 | 1509 |
| 323 | 20231129 | 141400 | 22045792405 | 4280 | 4290 | 4290 | 4280 | 2934 |
| 324 | 20231129 | 141300 | 22033214125 | 4290 | 4285 | 4290 | 4280 | 8083 |
| 325 | 20231129 | 141200 | 21998570460 | 4285 | 4290 | 4300 | 4285 | 2869 |
| 326 | 20231129 | 141100 | 21986270160 | 4285 | 4285 | 4290 | 4285 | 960 |
| 327 | 20231129 | 141000 | 21982154560 | 4285 | 4310 | 4310 | 4285 | 6670 |
| 328 | 20231129 | 140900 | 21953529785 | 4310 | 4280 | 4310 | 4280 | 1238 |
| 329 | 20231129 | 140800 | 21948215435 | 4280 | 4300 | 4300 | 4280 | 3182 |
| 330 | 20231129 | 140700 | 21934593725 | 4280 | 4290 | 4305 | 4280 | 5639 |
| 331 | 20231129 | 140600 | 21910410185 | 4290 | 4290 | 4310 | 4285 | 123 |
| 332 | 20231129 | 140500 | 21909882275 | 4285 | 4315 | 4315 | 4285 | 4274 |
| 333 | 20231129 | 140400 | 21891510185 | 4295 | 4285 | 4320 | 4285 | 1025 |
| 334 | 20231129 | 140300 | 21887112310 | 4280 | 4295 | 4300 | 4280 | 5167 |
| 335 | 20231129 | 140200 | 21864958330 | 4295 | 4310 | 4310 | 4295 | 7506 |
| 336 | 20231129 | 140100 | 21832694695 | 4305 | 4310 | 4310 | 4305 | 3841 |
| 337 | 20231129 | 140000 | 21816157540 | 4310 | 4325 | 4325 | 4310 | 7358 |
| 338 | 20231129 | 135900 | 21784416645 | 4325 | 4320 | 4335 | 4320 | 954 |
| 339 | 20231129 | 135800 | 21780292330 | 4315 | 4340 | 4345 | 4315 | 2327 |
| 340 | 20231129 | 135700 | 21770203235 | 4345 | 4310 | 4345 | 4305 | 4471 |
| 341 | 20231129 | 135600 | 21750834130 | 4310 | 4310 | 4315 | 4310 | 2647 |
| 342 | 20231129 | 135500 | 21739424780 | 4305 | 4315 | 4315 | 4305 | 2340 |
| 343 | 20231129 | 135400 | 21729340925 | 4315 | 4325 | 4325 | 4305 | 9763 |
| 344 | 20231129 | 135300 | 21687241910 | 4325 | 4320 | 4325 | 4320 | 294 |
| 345 | 20231129 | 135200 | 21685971665 | 4325 | 4330 | 4330 | 4320 | 1876 |
| 346 | 20231129 | 135100 | 21677863735 | 4330 | 4320 | 4340 | 4320 | 3679 |
| 347 | 20231129 | 135000 | 21661939375 | 4320 | 4330 | 4340 | 4320 | 2622 |
| 348 | 20231129 | 134900 | 21650601080 | 4330 | 4325 | 4330 | 4325 | 1419 |
| 349 | 20231129 | 134800 | 21644460525 | 4325 | 4330 | 4330 | 4320 | 7281 |
| 350 | 20231129 | 134700 | 21612962710 | 4330 | 4335 | 4340 | 4330 | 2657 |
| 351 | 20231129 | 134600 | 21601455900 | 4330 | 4335 | 4335 | 4330 | 3490 |
| 352 | 20231129 | 134500 | 21586334330 | 4335 | 4335 | 4335 | 4330 | 5030 |
| 353 | 20231129 | 134400 | 21564547685 | 4335 | 4335 | 4340 | 4335 | 5144 |
| 354 | 20231129 | 134300 | 21542241045 | 4340 | 4345 | 4345 | 4340 | 2786 |
| 355 | 20231129 | 134200 | 21530143395 | 4345 | 4370 | 4380 | 4340 | 9767 |
| 356 | 20231129 | 134100 | 21487537765 | 4370 | 4405 | 4405 | 4370 | 21991 |
| 357 | 20231129 | 134000 | 21390992885 | 4405 | 4340 | 4405 | 4330 | 51333 |
| 358 | 20231129 | 133900 | 21166643415 | 4335 | 4330 | 4345 | 4330 | 7299 |
| 359 | 20231129 | 133800 | 21135004275 | 4330 | 4315 | 4335 | 4315 | 5671 |
| 360 | 20231129 | 133700 | 21110460090 | 4320 | 4315 | 4325 | 4305 | 7591 |
| 361 | 20231129 | 133600 | 21077735745 | 4310 | 4315 | 4330 | 4310 | 10301 |
| 362 | 20231129 | 133500 | 21033266155 | 4325 | 4330 | 4330 | 4315 | 7892 |
| 363 | 20231129 | 133400 | 20999167795 | 4325 | 4335 | 4335 | 4320 | 4574 |
| 364 | 20231129 | 133300 | 20979372395 | 4325 | 4315 | 4335 | 4315 | 7977 |
| 365 | 20231129 | 133200 | 20944859575 | 4320 | 4310 | 4325 | 4305 | 4521 |
| 366 | 20231129 | 133100 | 20925339960 | 4305 | 4310 | 4325 | 4300 | 4448 |
| 367 | 20231129 | 133000 | 20906177600 | 4305 | 4310 | 4325 | 4305 | 5872 |
| 368 | 20231129 | 132900 | 20880854250 | 4325 | 4305 | 4355 | 4300 | 26411 |
| 369 | 20231129 | 132800 | 20766498945 | 4300 | 4285 | 4305 | 4275 | 6728 |
| 370 | 20231129 | 132700 | 20737644590 | 4280 | 4285 | 4285 | 4270 | 5018 |
| 371 | 20231129 | 132600 | 20716181720 | 4280 | 4280 | 4290 | 4275 | 3903 |
| 372 | 20231129 | 132500 | 20699489575 | 4280 | 4280 | 4280 | 4275 | 3115 |
| 373 | 20231129 | 132400 | 20686158510 | 4280 | 4275 | 4280 | 4275 | 3999 |
| 374 | 20231129 | 132300 | 20669060210 | 4275 | 4275 | 4280 | 4275 | 7528 |
| 375 | 20231129 | 132200 | 20636877885 | 4275 | 4280 | 4280 | 4275 | 700 |
| 376 | 20231129 | 132100 | 20633884475 | 4280 | 4280 | 4280 | 4275 | 988 |
| 377 | 20231129 | 132000 | 20629660215 | 4280 | 4275 | 4285 | 4275 | 1459 |
| 378 | 20231129 | 131900 | 20623419850 | 4275 | 4280 | 4280 | 4270 | 8316 |
| 379 | 20231129 | 131800 | 20587875375 | 4285 | 4275 | 4290 | 4275 | 1369 |
| 380 | 20231129 | 131700 | 20582014810 | 4275 | 4285 | 4305 | 4270 | 16796 |
| 381 | 20231129 | 131600 | 20510149675 | 4285 | 4290 | 4295 | 4285 | 5616 |
| 382 | 20231129 | 131500 | 20486078370 | 4290 | 4300 | 4300 | 4290 | 1598 |
| 383 | 20231129 | 131400 | 20479220720 | 4305 | 4310 | 4310 | 4305 | 262 |
| 384 | 20231129 | 131300 | 20478091780 | 4310 | 4285 | 4325 | 4280 | 4671 |
| 385 | 20231129 | 131200 | 20458005335 | 4280 | 4275 | 4290 | 4275 | 2887 |
| 386 | 20231129 | 131100 | 20445648245 | 4275 | 4280 | 4295 | 4275 | 6101 |
| 387 | 20231129 | 131000 | 20419561020 | 4275 | 4275 | 4280 | 4275 | 9706 |
| 388 | 20231129 | 130900 | 20378061505 | 4280 | 4285 | 4290 | 4275 | 9338 |
| 389 | 20231129 | 130800 | 20338092990 | 4285 | 4280 | 4285 | 4280 | 6251 |
| 390 | 20231129 | 130700 | 20311324805 | 4280 | 4285 | 4290 | 4280 | 7795 |
| 391 | 20231129 | 130600 | 20277940135 | 4290 | 4290 | 4290 | 4280 | 5986 |
| 392 | 20231129 | 130500 | 20252310185 | 4280 | 4310 | 4310 | 4270 | 44878 |
| 393 | 20231129 | 130400 | 20059707390 | 4310 | 4315 | 4320 | 4310 | 7998 |
| 394 | 20231129 | 130300 | 20025213385 | 4315 | 4315 | 4320 | 4310 | 20296 |
| 395 | 20231129 | 130200 | 19937710610 | 4315 | 4345 | 4345 | 4315 | 12757 |
| 396 | 20231129 | 130100 | 19882583810 | 4345 | 4330 | 4355 | 4330 | 2742 |
| 397 | 20231129 | 130000 | 19870657235 | 4325 | 4320 | 4330 | 4320 | 4219 |
| 398 | 20231129 | 125900 | 19852429200 | 4320 | 4340 | 4340 | 4320 | 11425 |
| 399 | 20231129 | 125800 | 19802965835 | 4345 | 4365 | 4365 | 4345 | 3895 |
| 400 | 20231129 | 125700 | 19786011335 | 4360 | 4340 | 4370 | 4335 | 6178 |
| 401 | 20231129 | 125600 | 19759091630 | 4335 | 4325 | 4365 | 4325 | 3506 |
| 402 | 20231129 | 125500 | 19743862645 | 4335 | 4315 | 4335 | 4305 | 18273 |
| 403 | 20231129 | 125400 | 19665046030 | 4310 | 4330 | 4330 | 4310 | 10011 |
| 404 | 20231129 | 125300 | 19621812265 | 4330 | 4335 | 4335 | 4325 | 6251 |
| 405 | 20231129 | 125200 | 19594771335 | 4335 | 4335 | 4345 | 4325 | 9739 |
| 406 | 20231129 | 125100 | 19552579260 | 4335 | 4340 | 4350 | 4330 | 19573 |
| 407 | 20231129 | 125000 | 19467740165 | 4340 | 4350 | 4350 | 4340 | 15562 |
| 408 | 20231129 | 124900 | 19400161970 | 4350 | 4350 | 4360 | 4350 | 704 |
| 409 | 20231129 | 124800 | 19397099050 | 4350 | 4350 | 4350 | 4345 | 4861 |
| 410 | 20231129 | 124700 | 19375968215 | 4355 | 4350 | 4370 | 4345 | 4888 |
| 411 | 20231129 | 124600 | 19354697525 | 4350 | 4350 | 4360 | 4350 | 1262 |
| 412 | 20231129 | 124500 | 19349207170 | 4350 | 4350 | 4360 | 4345 | 8058 |
| 413 | 20231129 | 124400 | 19314155370 | 4350 | 4350 | 4360 | 4345 | 3790 |
| 414 | 20231129 | 124300 | 19297675195 | 4345 | 4355 | 4355 | 4345 | 9722 |
| 415 | 20231129 | 124200 | 19255391165 | 4355 | 4360 | 4365 | 4355 | 4914 |
| 416 | 20231129 | 124100 | 19233970905 | 4360 | 4370 | 4370 | 4355 | 7841 |
| 417 | 20231129 | 124000 | 19199774355 | 4370 | 4365 | 4390 | 4360 | 3692 |
| 418 | 20231129 | 123900 | 19183636925 | 4365 | 4365 | 4395 | 4360 | 7835 |
| 419 | 20231129 | 123800 | 19149367640 | 4385 | 4390 | 4395 | 4350 | 11465 |
| 420 | 20231129 | 123700 | 19099265560 | 4395 | 4390 | 4405 | 4390 | 16351 |
| 421 | 20231129 | 123600 | 19027379495 | 4390 | 4385 | 4400 | 4385 | 9572 |
| 422 | 20231129 | 123500 | 18985353600 | 4385 | 4380 | 4390 | 4375 | 8467 |
| 423 | 20231129 | 123400 | 18948232400 | 4380 | 4360 | 4380 | 4360 | 3506 |
| 424 | 20231129 | 123300 | 18932932285 | 4360 | 4345 | 4385 | 4345 | 6130 |
| 425 | 20231129 | 123200 | 18906148825 | 4340 | 4345 | 4350 | 4340 | 6521 |
| 426 | 20231129 | 123100 | 18877822140 | 4345 | 4360 | 4360 | 4345 | 9480 |
| 427 | 20231129 | 123000 | 18836574555 | 4360 | 4365 | 4365 | 4360 | 930 |
| 428 | 20231129 | 122900 | 18832519685 | 4365 | 4365 | 4370 | 4365 | 3648 |
| 429 | 20231129 | 122800 | 18816590200 | 4365 | 4365 | 4370 | 4365 | 7900 |
| 430 | 20231129 | 122700 | 18782106645 | 4365 | 4365 | 4370 | 4365 | 5385 |
| 431 | 20231129 | 122600 | 18758595770 | 4365 | 4360 | 4370 | 4355 | 3109 |
| 432 | 20231129 | 122500 | 18745031770 | 4360 | 4350 | 4360 | 4345 | 3280 |
| 433 | 20231129 | 122400 | 18730760880 | 4350 | 4360 | 4365 | 4345 | 4675 |
| 434 | 20231129 | 122300 | 18710412060 | 4355 | 4360 | 4365 | 4355 | 2920 |
| 435 | 20231129 | 122200 | 18697693195 | 4365 | 4365 | 4365 | 4360 | 9930 |
| 436 | 20231129 | 122100 | 18654355240 | 4365 | 4380 | 4380 | 4365 | 4998 |
| 437 | 20231129 | 122000 | 18632511390 | 4380 | 4375 | 4390 | 4370 | 18522 |
| 438 | 20231129 | 121900 | 18551371455 | 4370 | 4360 | 4375 | 4355 | 3676 |
| 439 | 20231129 | 121800 | 18535322530 | 4360 | 4345 | 4365 | 4340 | 10062 |
| 440 | 20231129 | 121700 | 18491613800 | 4345 | 4355 | 4355 | 4340 | 9762 |
| 441 | 20231129 | 121600 | 18449188215 | 4350 | 4350 | 4355 | 4345 | 9137 |
| 442 | 20231129 | 121500 | 18409445960 | 4355 | 4370 | 4375 | 4350 | 9905 |
| 443 | 20231129 | 121400 | 18366282605 | 4370 | 4375 | 4380 | 4360 | 9845 |
| 444 | 20231129 | 121300 | 18323286205 | 4375 | 4360 | 4380 | 4360 | 7330 |
| 445 | 20231129 | 121200 | 18291272035 | 4360 | 4365 | 4375 | 4350 | 11546 |
| 446 | 20231129 | 121100 | 18240942635 | 4365 | 4365 | 4380 | 4355 | 10939 |
| 447 | 20231129 | 121000 | 18193227285 | 4365 | 4365 | 4385 | 4330 | 50558 |
| 448 | 20231129 | 120900 | 17973312930 | 4390 | 4420 | 4420 | 4355 | 88061 |
| 449 | 20231129 | 120800 | 17587622790 | 4420 | 4435 | 4460 | 4415 | 90251 |
| 450 | 20231129 | 120700 | 17186460605 | 4435 | 4410 | 4435 | 4385 | 53118 |
| 451 | 20231129 | 120600 | 16952173550 | 4415 | 4460 | 4460 | 4400 | 57327 |
| 452 | 20231129 | 120500 | 16698378865 | 4460 | 4440 | 4480 | 4435 | 106696 |
| 453 | 20231129 | 120400 | 16222256160 | 4435 | 4425 | 4445 | 4415 | 50939 |
| 454 | 20231129 | 120300 | 15996387945 | 4425 | 4435 | 4435 | 4405 | 22436 |
| 455 | 20231129 | 120200 | 15897149540 | 4435 | 4425 | 4440 | 4390 | 32517 |
| 456 | 20231129 | 120100 | 15753383060 | 4425 | 4390 | 4430 | 4385 | 38791 |
| 457 | 20231129 | 120000 | 15582242675 | 4395 | 4385 | 4395 | 4380 | 13757 |
| 458 | 20231129 | 115900 | 15521891620 | 4385 | 4385 | 4390 | 4380 | 5276 |
| 459 | 20231129 | 115800 | 15498764035 | 4385 | 4390 | 4390 | 4380 | 9854 |
| 460 | 20231129 | 115700 | 15455568470 | 4390 | 4390 | 4395 | 4385 | 9266 |
| 461 | 20231129 | 115600 | 15414898245 | 4395 | 4380 | 4400 | 4375 | 18350 |
| 462 | 20231129 | 115500 | 15334428245 | 4380 | 4415 | 4420 | 4375 | 27602 |
| 463 | 20231129 | 115400 | 15213137650 | 4415 | 4355 | 4420 | 4350 | 52225 |
| 464 | 20231129 | 115300 | 14983921190 | 4350 | 4400 | 4405 | 4340 | 40497 |
| 465 | 20231129 | 115200 | 14806934710 | 4400 | 4415 | 4430 | 4390 | 37797 |
| 466 | 20231129 | 115100 | 14640218950 | 4415 | 4395 | 4420 | 4385 | 66640 |
| 467 | 20231129 | 115000 | 14346934090 | 4395 | 4355 | 4395 | 4345 | 21612 |
| 468 | 20231129 | 114900 | 14252460955 | 4350 | 4345 | 4360 | 4340 | 9800 |
| 469 | 20231129 | 114800 | 14209829580 | 4350 | 4335 | 4350 | 4320 | 11804 |
| 470 | 20231129 | 114700 | 14158668180 | 4325 | 4325 | 4335 | 4310 | 28644 |
| 471 | 20231129 | 114600 | 14035008005 | 4320 | 4385 | 4390 | 4320 | 36156 |
| 472 | 20231129 | 114500 | 13877848160 | 4390 | 4340 | 4400 | 4330 | 25335 |
| 473 | 20231129 | 114400 | 13767311510 | 4330 | 4350 | 4350 | 4315 | 32958 |
| 474 | 20231129 | 114300 | 13624572875 | 4345 | 4400 | 4415 | 4330 | 57587 |
| 475 | 20231129 | 114200 | 13372925735 | 4400 | 4380 | 4400 | 4370 | 27921 |
| 476 | 20231129 | 114100 | 13250508165 | 4395 | 4395 | 4400 | 4360 | 47411 |
| 477 | 20231129 | 114000 | 13042851760 | 4400 | 4425 | 4450 | 4390 | 93393 |
| 478 | 20231129 | 113900 | 12630523235 | 4420 | 4415 | 4430 | 4365 | 48769 |
| 479 | 20231129 | 113800 | 12415677945 | 4420 | 4365 | 4435 | 4360 | 85900 |
| 480 | 20231129 | 113700 | 12037188735 | 4365 | 4460 | 4460 | 4350 | 162512 |
| 481 | 20231129 | 113600 | 11319937095 | 4455 | 4380 | 4460 | 4380 | 249204 |
| 482 | 20231129 | 113500 | 10217886095 | 4385 | 4355 | 4385 | 4350 | 48191 |
| 483 | 20231129 | 113400 | 10007508100 | 4355 | 4345 | 4360 | 4345 | 18058 |
| 484 | 20231129 | 113300 | 9928896125 | 4350 | 4355 | 4355 | 4330 | 13702 |
| 485 | 20231129 | 113200 | 9869319960 | 4355 | 4340 | 4355 | 4325 | 7628 |
| 486 | 20231129 | 113100 | 9836140405 | 4325 | 4355 | 4360 | 4325 | 13185 |
| 487 | 20231129 | 113000 | 9778997450 | 4360 | 4345 | 4360 | 4330 | 12426 |
| 488 | 20231129 | 112900 | 9724994325 | 4345 | 4340 | 4345 | 4325 | 3030 |
| 489 | 20231129 | 112800 | 9711847795 | 4345 | 4335 | 4355 | 4325 | 16280 |
| 490 | 20231129 | 112700 | 9641217900 | 4335 | 4315 | 4335 | 4315 | 10210 |
| 491 | 20231129 | 112600 | 9597028940 | 4310 | 4320 | 4320 | 4310 | 3384 |
| 492 | 20231129 | 112500 | 9582425825 | 4315 | 4340 | 4345 | 4315 | 11457 |
| 493 | 20231129 | 112400 | 9532837730 | 4330 | 4300 | 4375 | 4295 | 49570 |
| 494 | 20231129 | 112300 | 9317860630 | 4295 | 4290 | 4305 | 4290 | 1004 |
| 495 | 20231129 | 112200 | 9313546005 | 4290 | 4290 | 4290 | 4280 | 11575 |
| 496 | 20231129 | 112100 | 9263944535 | 4290 | 4285 | 4290 | 4285 | 2729 |
| 497 | 20231129 | 112000 | 9252244480 | 4285 | 4285 | 4290 | 4285 | 2722 |
| 498 | 20231129 | 111900 | 9240580705 | 4280 | 4285 | 4285 | 4280 | 1209 |
| 499 | 20231129 | 111800 | 9235403410 | 4285 | 4290 | 4290 | 4285 | 6365 |
| 500 | 20231129 | 111700 | 9208109325 | 4290 | 4290 | 4290 | 4290 | 1293 |
| 501 | 20231129 | 111600 | 9202562355 | 4295 | 4295 | 4295 | 4295 | 1833 |
| 502 | 20231129 | 111500 | 9194689620 | 4290 | 4295 | 4295 | 4290 | 432 |
| 503 | 20231129 | 111400 | 9192834745 | 4295 | 4295 | 4300 | 4290 | 3027 |
| 504 | 20231129 | 111300 | 9179839835 | 4290 | 4290 | 4300 | 4290 | 2036 |
| 505 | 20231129 | 111200 | 9171101515 | 4295 | 4310 | 4310 | 4295 | 2173 |
| 506 | 20231129 | 111100 | 9161744165 | 4310 | 4305 | 4315 | 4290 | 9663 |
| 507 | 20231129 | 111000 | 9120121420 | 4305 | 4285 | 4305 | 4285 | 3350 |
| 508 | 20231129 | 110900 | 9105726260 | 4285 | 4275 | 4285 | 4275 | 5846 |
| 509 | 20231129 | 110800 | 9080694600 | 4275 | 4285 | 4285 | 4270 | 3021 |
| 510 | 20231129 | 110700 | 9067786090 | 4275 | 4280 | 4285 | 4275 | 1639 |
| 511 | 20231129 | 110600 | 9060776315 | 4290 | 4275 | 4290 | 4275 | 1400 |
| 512 | 20231129 | 110500 | 9054786350 | 4275 | 4275 | 4300 | 4275 | 1303 |
| 513 | 20231129 | 110400 | 9049212970 | 4270 | 4280 | 4280 | 4270 | 6376 |
| 514 | 20231129 | 110300 | 9021973315 | 4280 | 4285 | 4300 | 4280 | 2900 |
| 515 | 20231129 | 110200 | 9009547765 | 4285 | 4300 | 4300 | 4285 | 3437 |
| 516 | 20231129 | 110100 | 8994805050 | 4300 | 4290 | 4305 | 4290 | 2479 |
| 517 | 20231129 | 110000 | 8984143590 | 4290 | 4300 | 4310 | 4290 | 9944 |
| 518 | 20231129 | 105900 | 8941339775 | 4305 | 4300 | 4310 | 4300 | 6905 |
| 519 | 20231129 | 105800 | 8911617950 | 4295 | 4275 | 4300 | 4275 | 934 |
| 520 | 20231129 | 105700 | 8907612265 | 4275 | 4285 | 4310 | 4275 | 5044 |
| 521 | 20231129 | 105600 | 8886004120 | 4275 | 4265 | 4275 | 4265 | 4408 |
| 522 | 20231129 | 105500 | 8867193105 | 4265 | 4270 | 4275 | 4260 | 7130 |
| 523 | 20231129 | 105400 | 8836774070 | 4270 | 4270 | 4280 | 4255 | 7442 |
| 524 | 20231129 | 105300 | 8805009040 | 4270 | 4305 | 4305 | 4250 | 34755 |
| 525 | 20231129 | 105200 | 8656548065 | 4305 | 4310 | 4315 | 4295 | 19414 |
| 526 | 20231129 | 105100 | 8573009500 | 4305 | 4355 | 4360 | 4305 | 31115 |
| 527 | 20231129 | 105000 | 8438271430 | 4355 | 4370 | 4370 | 4325 | 47477 |
| 528 | 20231129 | 104900 | 8232104640 | 4370 | 4325 | 4380 | 4305 | 52709 |
| 529 | 20231129 | 104800 | 8003209880 | 4320 | 4375 | 4410 | 4320 | 179651 |
| 530 | 20231129 | 104700 | 7218027040 | 4370 | 4280 | 4375 | 4270 | 112908 |
| 531 | 20231129 | 104600 | 6728468925 | 4285 | 4235 | 4285 | 4230 | 21474 |
| 532 | 20231129 | 104500 | 6636754390 | 4240 | 4225 | 4240 | 4220 | 51 |
| 533 | 20231129 | 104400 | 6636538475 | 4240 | 4230 | 4240 | 4215 | 10132 |
| 534 | 20231129 | 104300 | 6593761170 | 4240 | 4245 | 4245 | 4225 | 1152 |
| 535 | 20231129 | 104200 | 6588887180 | 4250 | 4250 | 4250 | 4220 | 6639 |
| 536 | 20231129 | 104100 | 6560801730 | 4250 | 4255 | 4255 | 4240 | 2048 |
| 537 | 20231129 | 104000 | 6552091755 | 4250 | 4235 | 4255 | 4225 | 2482 |
| 538 | 20231129 | 103900 | 6541561665 | 4225 | 4225 | 4240 | 4220 | 5096 |
| 539 | 20231129 | 103800 | 6519986180 | 4240 | 4220 | 4240 | 4220 | 4119 |
| 540 | 20231129 | 103700 | 6502582360 | 4225 | 4230 | 4230 | 4220 | 3856 |
| 541 | 20231129 | 103600 | 6486294690 | 4230 | 4235 | 4235 | 4220 | 3704 |
| 542 | 20231129 | 103500 | 6470641300 | 4235 | 4250 | 4255 | 4235 | 1129 |
| 543 | 20231129 | 103400 | 6465849775 | 4250 | 4245 | 4250 | 4245 | 3221 |
| 544 | 20231129 | 103300 | 6452165885 | 4235 | 4235 | 4245 | 4230 | 1562 |
| 545 | 20231129 | 103200 | 6445545945 | 4235 | 4230 | 4240 | 4225 | 1188 |
| 546 | 20231129 | 103100 | 6440522825 | 4225 | 4230 | 4240 | 4225 | 1850 |
| 547 | 20231129 | 103000 | 6432698270 | 4230 | 4240 | 4240 | 4225 | 751 |
| 548 | 20231129 | 102900 | 6429522950 | 4245 | 4235 | 4245 | 4220 | 4201 |
| 549 | 20231129 | 102800 | 6411774610 | 4240 | 4225 | 4240 | 4220 | 687 |
| 550 | 20231129 | 102700 | 6408871955 | 4220 | 4220 | 4220 | 4215 | 4220 |
| 551 | 20231129 | 102600 | 6391077675 | 4220 | 4220 | 4220 | 4215 | 9851 |
| 552 | 20231129 | 102500 | 6349526120 | 4220 | 4215 | 4220 | 4215 | 2167 |
| 553 | 20231129 | 102400 | 6340390525 | 4220 | 4220 | 4220 | 4215 | 5716 |
| 554 | 20231129 | 102300 | 6316293250 | 4220 | 4220 | 4225 | 4215 | 8776 |
| 555 | 20231129 | 102200 | 6279278690 | 4220 | 4220 | 4225 | 4215 | 5159 |
| 556 | 20231129 | 102100 | 6257506160 | 4225 | 4220 | 4230 | 4220 | 6400 |
| 557 | 20231129 | 102000 | 6230497255 | 4230 | 4225 | 4230 | 4220 | 7240 |
| 558 | 20231129 | 101900 | 6199916265 | 4225 | 4235 | 4245 | 4225 | 6795 |
| 559 | 20231129 | 101800 | 6171178525 | 4235 | 4240 | 4240 | 4230 | 6448 |
| 560 | 20231129 | 101700 | 6143873040 | 4240 | 4260 | 4260 | 4235 | 249 |
| 561 | 20231129 | 101600 | 6142818270 | 4235 | 4245 | 4265 | 4235 | 12183 |
| 562 | 20231129 | 101500 | 6091158835 | 4260 | 4245 | 4265 | 4240 | 3897 |
| 563 | 20231129 | 101400 | 6074622485 | 4265 | 4250 | 4265 | 4245 | 1438 |
| 564 | 20231129 | 101300 | 6068511070 | 4250 | 4250 | 4260 | 4250 | 1808 |
| 565 | 20231129 | 101200 | 6060817690 | 4240 | 4250 | 4260 | 4235 | 7983 |
| 566 | 20231129 | 101100 | 6026957060 | 4250 | 4255 | 4255 | 4250 | 5665 |
| 567 | 20231129 | 101000 | 6002874705 | 4255 | 4260 | 4265 | 4250 | 10573 |
| 568 | 20231129 | 100900 | 5957880040 | 4255 | 4265 | 4270 | 4255 | 4364 |
| 569 | 20231129 | 100800 | 5939285940 | 4265 | 4275 | 4275 | 4265 | 2698 |
| 570 | 20231129 | 100700 | 5927773450 | 4280 | 4275 | 4280 | 4270 | 1611 |
| 571 | 20231129 | 100600 | 5920887345 | 4275 | 4270 | 4280 | 4265 | 3544 |
| 572 | 20231129 | 100500 | 5905741235 | 4280 | 4285 | 4290 | 4270 | 9335 |
| 573 | 20231129 | 100400 | 5865745045 | 4290 | 4285 | 4290 | 4285 | 8346 |
| 574 | 20231129 | 100300 | 5829952585 | 4290 | 4250 | 4290 | 4250 | 10163 |
| 575 | 20231129 | 100200 | 5786407635 | 4280 | 4230 | 4280 | 4230 | 9863 |
| 576 | 20231129 | 100100 | 5744419280 | 4230 | 4245 | 4245 | 4230 | 22619 |
| 577 | 20231129 | 100000 | 5648627320 | 4245 | 4250 | 4270 | 4245 | 5768 |
| 578 | 20231129 | 095900 | 5624120725 | 4270 | 4265 | 4270 | 4250 | 10379 |
| 579 | 20231129 | 095800 | 5579967740 | 4265 | 4270 | 4280 | 4265 | 2515 |
| 580 | 20231129 | 095700 | 5569237745 | 4270 | 4260 | 4270 | 4260 | 2598 |
| 581 | 20231129 | 095600 | 5558163095 | 4260 | 4270 | 4270 | 4260 | 3753 |
| 582 | 20231129 | 095500 | 5542161845 | 4275 | 4280 | 4290 | 4275 | 6141 |
| 583 | 20231129 | 095400 | 5515884205 | 4300 | 4285 | 4300 | 4275 | 3582 |
| 584 | 20231129 | 095300 | 5500513725 | 4295 | 4280 | 4295 | 4275 | 7548 |
| 585 | 20231129 | 095200 | 5468233840 | 4275 | 4285 | 4285 | 4275 | 5349 |
| 586 | 20231129 | 095100 | 5445351970 | 4280 | 4310 | 4310 | 4280 | 13975 |
| 587 | 20231129 | 095000 | 5385325735 | 4305 | 4280 | 4310 | 4260 | 10869 |
| 588 | 20231129 | 094900 | 5338613125 | 4275 | 4265 | 4280 | 4250 | 7724 |
| 589 | 20231129 | 094800 | 5305689300 | 4260 | 4275 | 4275 | 4250 | 11591 |
| 590 | 20231129 | 094700 | 5256356170 | 4270 | 4280 | 4280 | 4265 | 4448 |
| 591 | 20231129 | 094600 | 5237353105 | 4275 | 4285 | 4290 | 4265 | 4691 |
| 592 | 20231129 | 094500 | 5217290360 | 4290 | 4295 | 4305 | 4280 | 11201 |
| 593 | 20231129 | 094400 | 5169198935 | 4300 | 4280 | 4310 | 4280 | 11538 |
| 594 | 20231129 | 094300 | 5119596495 | 4295 | 4250 | 4300 | 4240 | 20451 |
| 595 | 20231129 | 094200 | 5032459005 | 4250 | 4255 | 4260 | 4250 | 7144 |
| 596 | 20231129 | 094100 | 5002087775 | 4255 | 4265 | 4265 | 4250 | 10068 |
| 597 | 20231129 | 094000 | 4959268240 | 4265 | 4265 | 4265 | 4260 | 8301 |
| 598 | 20231129 | 093900 | 4923902825 | 4260 | 4275 | 4275 | 4260 | 6277 |
| 599 | 20231129 | 093800 | 4897121220 | 4275 | 4275 | 4280 | 4265 | 2859 |
| 600 | 20231129 | 093700 | 4884909260 | 4275 | 4275 | 4285 | 4270 | 3996 |
| 601 | 20231129 | 093600 | 4867813005 | 4275 | 4275 | 4280 | 4265 | 4416 |
| 602 | 20231129 | 093500 | 4848958750 | 4270 | 4300 | 4300 | 4270 | 5965 |
| 603 | 20231129 | 093400 | 4823427430 | 4300 | 4320 | 4325 | 4300 | 10034 |
| 604 | 20231129 | 093300 | 4780148860 | 4325 | 4290 | 4325 | 4280 | 17009 |
| 605 | 20231129 | 093200 | 4706780770 | 4275 | 4270 | 4290 | 4265 | 6534 |
| 606 | 20231129 | 093100 | 4678866135 | 4270 | 4270 | 4275 | 4260 | 5003 |
| 607 | 20231129 | 093000 | 4657522655 | 4270 | 4270 | 4275 | 4265 | 3473 |
| 608 | 20231129 | 092900 | 4642703445 | 4275 | 4255 | 4275 | 4255 | 4771 |
| 609 | 20231129 | 092800 | 4622391520 | 4255 | 4265 | 4265 | 4255 | 10382 |
| 610 | 20231129 | 092700 | 4578162890 | 4265 | 4290 | 4290 | 4265 | 9628 |
| 611 | 20231129 | 092600 | 4537039130 | 4275 | 4275 | 4295 | 4270 | 6619 |
| 612 | 20231129 | 092500 | 4508746660 | 4275 | 4295 | 4315 | 4270 | 11009 |
| 613 | 20231129 | 092400 | 4461614820 | 4300 | 4325 | 4330 | 4280 | 18387 |
| 614 | 20231129 | 092300 | 4382265475 | 4330 | 4310 | 4335 | 4310 | 24225 |
| 615 | 20231129 | 092200 | 4277493210 | 4315 | 4275 | 4320 | 4270 | 20589 |
| 616 | 20231129 | 092100 | 4189012325 | 4285 | 4250 | 4285 | 4240 | 10903 |
| 617 | 20231129 | 092000 | 4142589955 | 4265 | 4285 | 4290 | 4250 | 19763 |
| 618 | 20231129 | 091900 | 4058288765 | 4275 | 4300 | 4300 | 4265 | 11954 |
| 619 | 20231129 | 091800 | 4006984510 | 4290 | 4245 | 4300 | 4245 | 17497 |
| 620 | 20231129 | 091700 | 3932283070 | 4260 | 4285 | 4290 | 4245 | 20087 |
| 621 | 20231129 | 091600 | 3846766540 | 4290 | 4295 | 4305 | 4240 | 33131 |
| 622 | 20231129 | 091500 | 3705094390 | 4290 | 4365 | 4370 | 4290 | 39554 |
| 623 | 20231129 | 091400 | 3534027490 | 4365 | 4375 | 4380 | 4365 | 50183 |
| 624 | 20231129 | 091300 | 3314642905 | 4370 | 4345 | 4380 | 4335 | 82453 |
| 625 | 20231129 | 091200 | 2954688325 | 4345 | 4355 | 4360 | 4320 | 46332 |
| 626 | 20231129 | 091100 | 2753572950 | 4330 | 4320 | 4365 | 4315 | 107045 |
| 627 | 20231129 | 091000 | 2288706015 | 4315 | 4280 | 4320 | 4265 | 52795 |
| 628 | 20231129 | 090900 | 2061761905 | 4265 | 4225 | 4275 | 4215 | 60884 |
| 629 | 20231129 | 090800 | 1804486805 | 4225 | 4230 | 4235 | 4225 | 29174 |
| 630 | 20231129 | 090700 | 1681203600 | 4225 | 4230 | 4235 | 4225 | 17278 |
| 631 | 20231129 | 090600 | 1608165275 | 4230 | 4250 | 4270 | 4225 | 26949 |
| 632 | 20231129 | 090500 | 1493765970 | 4250 | 4230 | 4270 | 4225 | 35383 |
| 633 | 20231129 | 090400 | 1343866125 | 4230 | 4250 | 4250 | 4230 | 26943 |
| 634 | 20231129 | 090300 | 1229767425 | 4250 | 4250 | 4250 | 4230 | 32802 |
| 635 | 20231129 | 090200 | 1090804470 | 4250 | 4260 | 4265 | 4235 | 55339 |
| 636 | 20231129 | 090100 | 855911025 | 4260 | 4260 | 4320 | 4255 | 42921 |
| 637 | 20231129 | 090000 | 671792015 | 4250 | 4250 | 4280 | 4245 | 153543 |