33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 193500 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 111457 |
| 3 | 20231204 | 193400 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20231204 | 193300 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20231204 | 193200 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20231204 | 193100 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20231204 | 193000 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20231204 | 192900 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20231204 | 192800 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20231204 | 192700 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20231204 | 192600 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20231204 | 192500 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20231204 | 192400 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20231204 | 192300 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20231204 | 192200 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20231204 | 192100 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20231204 | 192000 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20231204 | 191900 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20231204 | 191800 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20231204 | 191700 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20231204 | 191600 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20231204 | 191500 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20231204 | 191400 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20231204 | 191300 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20231204 | 191200 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20231204 | 191100 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20231204 | 191000 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20231204 | 190900 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20231204 | 190800 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20231204 | 190700 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20231204 | 190600 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20231204 | 190500 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 111457 |
| 33 | 20231204 | 190400 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20231204 | 190300 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20231204 | 190200 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20231204 | 190100 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20231204 | 190000 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20231204 | 185900 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20231204 | 185800 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20231204 | 185700 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20231204 | 185600 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20231204 | 185500 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20231204 | 185400 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20231204 | 185300 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20231204 | 185200 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20231204 | 185100 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20231204 | 185000 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20231204 | 184900 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20231204 | 184800 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20231204 | 184700 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20231204 | 184600 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20231204 | 184500 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20231204 | 184400 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20231204 | 184300 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20231204 | 184200 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20231204 | 184100 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20231204 | 184000 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20231204 | 183900 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20231204 | 183800 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20231204 | 183700 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20231204 | 183600 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20231204 | 183500 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 111457 |
| 63 | 20231204 | 183400 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20231204 | 183300 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20231204 | 183200 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20231204 | 183100 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20231204 | 183000 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20231204 | 182900 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20231204 | 182800 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20231204 | 182700 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20231204 | 182600 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20231204 | 182500 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20231204 | 182400 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20231204 | 182300 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20231204 | 182200 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20231204 | 182100 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20231204 | 182000 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20231204 | 181900 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20231204 | 181800 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20231204 | 181700 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20231204 | 181600 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20231204 | 181500 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20231204 | 181400 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20231204 | 181300 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20231204 | 181200 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20231204 | 181100 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20231204 | 181000 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20231204 | 180900 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20231204 | 180800 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20231204 | 180700 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20231204 | 180600 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20231204 | 180500 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 111457 |
| 93 | 20231204 | 180400 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20231204 | 180300 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20231204 | 180200 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20231204 | 180100 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20231204 | 180000 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20231204 | 175900 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20231204 | 175800 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20231204 | 175700 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20231204 | 175600 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20231204 | 175500 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20231204 | 175400 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20231204 | 175300 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20231204 | 175200 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20231204 | 175100 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20231204 | 175000 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20231204 | 174900 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20231204 | 174800 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20231204 | 174700 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20231204 | 174600 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20231204 | 174500 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20231204 | 174400 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20231204 | 174300 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20231204 | 174200 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20231204 | 174100 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20231204 | 174000 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20231204 | 173900 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20231204 | 173800 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20231204 | 173700 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20231204 | 173600 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20231204 | 173500 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 111457 |
| 123 | 20231204 | 173400 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20231204 | 173300 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20231204 | 173200 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20231204 | 173100 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20231204 | 173000 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20231204 | 172900 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20231204 | 172800 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20231204 | 172700 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20231204 | 172600 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20231204 | 172500 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20231204 | 172400 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20231204 | 172300 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20231204 | 172200 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20231204 | 172100 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20231204 | 172000 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20231204 | 171900 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20231204 | 171800 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20231204 | 171700 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20231204 | 171600 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20231204 | 171500 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20231204 | 171400 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20231204 | 171300 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20231204 | 171200 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20231204 | 171100 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20231204 | 171000 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20231204 | 170900 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20231204 | 170800 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20231204 | 170700 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20231204 | 170600 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20231204 | 170500 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 111457 |
| 153 | 20231204 | 170400 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20231204 | 170300 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20231204 | 170200 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20231204 | 170100 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20231204 | 170000 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20231204 | 165900 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20231204 | 165800 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20231204 | 165700 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20231204 | 165600 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20231204 | 165500 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20231204 | 165400 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20231204 | 165300 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20231204 | 165200 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20231204 | 165100 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20231204 | 165000 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20231204 | 164900 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20231204 | 164800 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20231204 | 164700 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20231204 | 164600 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20231204 | 164500 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20231204 | 164400 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20231204 | 164300 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20231204 | 164200 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20231204 | 164100 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20231204 | 164000 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20231204 | 163900 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20231204 | 163800 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20231204 | 163700 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20231204 | 163600 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20231204 | 163500 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 111457 |
| 183 | 20231204 | 163400 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20231204 | 163300 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20231204 | 163200 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20231204 | 163100 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20231204 | 163000 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20231204 | 162900 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20231204 | 162800 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20231204 | 162700 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20231204 | 162600 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20231204 | 162500 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20231204 | 162400 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20231204 | 162300 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20231204 | 162200 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20231204 | 162100 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20231204 | 162000 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20231204 | 161900 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20231204 | 161800 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20231204 | 161700 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20231204 | 161600 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20231204 | 161500 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20231204 | 161400 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20231204 | 161300 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20231204 | 161200 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20231204 | 161100 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20231204 | 161000 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20231204 | 160900 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20231204 | 160800 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20231204 | 160700 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20231204 | 160600 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20231204 | 160500 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 111457 |
| 213 | 20231204 | 160400 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20231204 | 160300 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20231204 | 160200 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20231204 | 160100 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20231204 | 160000 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20231204 | 155900 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20231204 | 155800 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20231204 | 155700 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20231204 | 155600 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20231204 | 155500 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20231204 | 155400 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20231204 | 155300 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20231204 | 155200 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20231204 | 155100 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20231204 | 155000 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20231204 | 154900 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20231204 | 154800 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20231204 | 154700 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20231204 | 154600 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20231204 | 154500 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20231204 | 154400 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20231204 | 154300 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20231204 | 154200 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20231204 | 154100 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20231204 | 154000 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20231204 | 153900 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20231204 | 153800 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20231204 | 153700 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20231204 | 153600 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20231204 | 153500 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 111457 |
| 243 | 20231204 | 153400 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20231204 | 153300 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20231204 | 153200 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20231204 | 153100 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20231204 | 153000 | 77040093055 | 5080 | 5080 | 5080 | 5080 | 111457 |
| 248 | 20231204 | 152900 | 76473891495 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20231204 | 152800 | 76473891495 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20231204 | 152700 | 76473891495 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20231204 | 152600 | 76473891495 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20231204 | 152500 | 76473891495 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20231204 | 152400 | 76473891495 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20231204 | 152300 | 76473891495 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20231204 | 152200 | 76473891495 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20231204 | 152100 | 76473891495 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20231204 | 152000 | 76473891495 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20231204 | 151900 | 76473891495 | 5130 | 5100 | 5150 | 5100 | 79795 |
| 259 | 20231204 | 151800 | 76065043955 | 5110 | 5140 | 5140 | 5100 | 35985 |
| 260 | 20231204 | 151700 | 75880849115 | 5130 | 5050 | 5140 | 5030 | 69546 |
| 261 | 20231204 | 151600 | 75526300445 | 5070 | 5040 | 5100 | 5040 | 46116 |
| 262 | 20231204 | 151500 | 75292048825 | 5050 | 5070 | 5070 | 5010 | 54723 |
| 263 | 20231204 | 151400 | 75016493185 | 5070 | 5040 | 5100 | 5040 | 35131 |
| 264 | 20231204 | 151300 | 74838021495 | 5050 | 5060 | 5080 | 5030 | 44707 |
| 265 | 20231204 | 151200 | 74612536485 | 5070 | 5110 | 5150 | 5050 | 68848 |
| 266 | 20231204 | 151100 | 74261919105 | 5110 | 5100 | 5140 | 5100 | 50585 |
| 267 | 20231204 | 151000 | 74002938405 | 5100 | 5130 | 5150 | 5050 | 57631 |
| 268 | 20231204 | 150900 | 73709101515 | 5130 | 5170 | 5210 | 5100 | 188296 |
| 269 | 20231204 | 150800 | 72734676695 | 5180 | 5110 | 5190 | 5070 | 171218 |
| 270 | 20231204 | 150700 | 71852859525 | 5120 | 5100 | 5140 | 5080 | 135758 |
| 271 | 20231204 | 150600 | 71158896805 | 5090 | 5060 | 5100 | 5010 | 70099 |
| 272 | 20231204 | 150500 | 70804619155 | 5050 | 5020 | 5100 | 5010 | 130543 |
| 273 | 20231204 | 150400 | 70143176445 | 5010 | 4965 | 5010 | 4935 | 82481 |
| 274 | 20231204 | 150300 | 69732056655 | 4955 | 4935 | 4975 | 4935 | 37896 |
| 275 | 20231204 | 150200 | 69544321585 | 4935 | 4895 | 4935 | 4895 | 11373 |
| 276 | 20231204 | 150100 | 69488429345 | 4900 | 4915 | 4915 | 4895 | 3970 |
| 277 | 20231204 | 150000 | 69468965275 | 4910 | 4895 | 4915 | 4880 | 5046 |
| 278 | 20231204 | 145900 | 69444257570 | 4885 | 4900 | 4900 | 4875 | 6698 |
| 279 | 20231204 | 145800 | 69411524050 | 4895 | 4925 | 4930 | 4895 | 12373 |
| 280 | 20231204 | 145700 | 69350689225 | 4925 | 4920 | 4930 | 4905 | 11838 |
| 281 | 20231204 | 145600 | 69292440520 | 4915 | 4910 | 4925 | 4905 | 8657 |
| 282 | 20231204 | 145500 | 69249918585 | 4915 | 4925 | 4940 | 4910 | 32635 |
| 283 | 20231204 | 145400 | 69089243200 | 4920 | 4865 | 4925 | 4835 | 24254 |
| 284 | 20231204 | 145300 | 68970560525 | 4865 | 4830 | 4870 | 4830 | 7632 |
| 285 | 20231204 | 145200 | 68933609195 | 4835 | 4840 | 4840 | 4820 | 7430 |
| 286 | 20231204 | 145100 | 68897719590 | 4835 | 4855 | 4865 | 4835 | 5289 |
| 287 | 20231204 | 145000 | 68872056460 | 4855 | 4830 | 4855 | 4830 | 4063 |
| 288 | 20231204 | 144900 | 68852378585 | 4830 | 4835 | 4835 | 4820 | 8163 |
| 289 | 20231204 | 144800 | 68812974160 | 4840 | 4835 | 4845 | 4825 | 5416 |
| 290 | 20231204 | 144700 | 68786810645 | 4835 | 4850 | 4850 | 4835 | 6755 |
| 291 | 20231204 | 144600 | 68754097865 | 4850 | 4860 | 4875 | 4845 | 6525 |
| 292 | 20231204 | 144500 | 68722417565 | 4860 | 4870 | 4885 | 4860 | 6548 |
| 293 | 20231204 | 144400 | 68690493015 | 4870 | 4865 | 4880 | 4865 | 3201 |
| 294 | 20231204 | 144300 | 68674902650 | 4870 | 4885 | 4885 | 4855 | 10269 |
| 295 | 20231204 | 144200 | 68624883625 | 4890 | 4895 | 4900 | 4880 | 21666 |
| 296 | 20231204 | 144100 | 68518912995 | 4895 | 4815 | 4895 | 4815 | 20822 |
| 297 | 20231204 | 144000 | 68417488575 | 4815 | 4800 | 4825 | 4785 | 29039 |
| 298 | 20231204 | 143900 | 68278170920 | 4800 | 4825 | 4825 | 4800 | 34092 |
| 299 | 20231204 | 143800 | 68114295395 | 4815 | 4835 | 4835 | 4815 | 14176 |
| 300 | 20231204 | 143700 | 68045901980 | 4835 | 4840 | 4855 | 4830 | 25065 |
| 301 | 20231204 | 143600 | 67924510095 | 4840 | 4825 | 4845 | 4820 | 9284 |
| 302 | 20231204 | 143500 | 67879672215 | 4820 | 4825 | 4835 | 4800 | 35610 |
| 303 | 20231204 | 143400 | 67708337720 | 4825 | 4830 | 4835 | 4815 | 28097 |
| 304 | 20231204 | 143300 | 67572864800 | 4830 | 4840 | 4840 | 4820 | 15150 |
| 305 | 20231204 | 143200 | 67499735400 | 4840 | 4825 | 4850 | 4820 | 21290 |
| 306 | 20231204 | 143100 | 67396809045 | 4825 | 4855 | 4855 | 4815 | 49563 |
| 307 | 20231204 | 143000 | 67157494150 | 4855 | 4885 | 4890 | 4835 | 59156 |
| 308 | 20231204 | 142900 | 66870115175 | 4885 | 4910 | 4925 | 4885 | 17283 |
| 309 | 20231204 | 142800 | 66785450555 | 4910 | 4915 | 4925 | 4905 | 6124 |
| 310 | 20231204 | 142700 | 66755370585 | 4920 | 4925 | 4925 | 4910 | 10345 |
| 311 | 20231204 | 142600 | 66704499425 | 4925 | 4920 | 4935 | 4905 | 8341 |
| 312 | 20231204 | 142500 | 66663425295 | 4915 | 4935 | 4940 | 4915 | 13779 |
| 313 | 20231204 | 142400 | 66595550500 | 4940 | 4940 | 4940 | 4930 | 4165 |
| 314 | 20231204 | 142300 | 66574988470 | 4930 | 4925 | 4950 | 4905 | 9053 |
| 315 | 20231204 | 142200 | 66530351465 | 4920 | 4900 | 4920 | 4890 | 46783 |
| 316 | 20231204 | 142100 | 66301145130 | 4900 | 4935 | 4940 | 4895 | 50631 |
| 317 | 20231204 | 142000 | 66052376830 | 4935 | 4965 | 4975 | 4935 | 14136 |
| 318 | 20231204 | 141900 | 65982409010 | 4955 | 4970 | 4970 | 4940 | 29421 |
| 319 | 20231204 | 141800 | 65836778105 | 4965 | 4970 | 4980 | 4960 | 13511 |
| 320 | 20231204 | 141700 | 65769668135 | 4970 | 4975 | 4980 | 4965 | 26987 |
| 321 | 20231204 | 141600 | 65635578130 | 4980 | 4985 | 4990 | 4975 | 13115 |
| 322 | 20231204 | 141500 | 65570233960 | 4990 | 5000 | 5010 | 4985 | 12684 |
| 323 | 20231204 | 141400 | 65506851850 | 5010 | 5020 | 5020 | 5000 | 5247 |
| 324 | 20231204 | 141300 | 65480564100 | 5020 | 5030 | 5040 | 5020 | 5078 |
| 325 | 20231204 | 141200 | 65455049510 | 5040 | 5070 | 5080 | 5030 | 15796 |
| 326 | 20231204 | 141100 | 65375131920 | 5070 | 5010 | 5070 | 5010 | 11166 |
| 327 | 20231204 | 141000 | 65318680620 | 5030 | 5010 | 5030 | 5000 | 4910 |
| 328 | 20231204 | 140900 | 65294069550 | 5010 | 5030 | 5040 | 5010 | 10086 |
| 329 | 20231204 | 140800 | 65243417570 | 5030 | 5040 | 5060 | 5030 | 17964 |
| 330 | 20231204 | 140700 | 65152775600 | 5030 | 5010 | 5040 | 5000 | 7978 |
| 331 | 20231204 | 140600 | 65112704360 | 5010 | 4995 | 5010 | 4990 | 4408 |
| 332 | 20231204 | 140500 | 65090674340 | 4995 | 5000 | 5010 | 4990 | 5177 |
| 333 | 20231204 | 140400 | 65064811460 | 4995 | 4970 | 5010 | 4970 | 14263 |
| 334 | 20231204 | 140300 | 64993602625 | 4970 | 4945 | 4985 | 4945 | 22299 |
| 335 | 20231204 | 140200 | 64882937740 | 4945 | 4970 | 4975 | 4940 | 35329 |
| 336 | 20231204 | 140100 | 64707860390 | 4975 | 4980 | 4995 | 4965 | 18963 |
| 337 | 20231204 | 140000 | 64613540105 | 4980 | 5030 | 5030 | 4970 | 39933 |
| 338 | 20231204 | 135900 | 64414183255 | 5010 | 5040 | 5040 | 5010 | 19282 |
| 339 | 20231204 | 135800 | 64317255115 | 5040 | 5020 | 5070 | 5010 | 20766 |
| 340 | 20231204 | 135700 | 64212466755 | 5020 | 4970 | 5020 | 4970 | 17572 |
| 341 | 20231204 | 135600 | 64124745490 | 4975 | 4965 | 5030 | 4950 | 42691 |
| 342 | 20231204 | 135500 | 63911792410 | 4970 | 5060 | 5080 | 4920 | 105594 |
| 343 | 20231204 | 135400 | 63384564020 | 5070 | 5110 | 5110 | 5050 | 30626 |
| 344 | 20231204 | 135300 | 63229295460 | 5110 | 5110 | 5150 | 5100 | 9169 |
| 345 | 20231204 | 135200 | 63182380840 | 5120 | 5080 | 5120 | 5080 | 6190 |
| 346 | 20231204 | 135100 | 63150854300 | 5090 | 5140 | 5150 | 5080 | 25904 |
| 347 | 20231204 | 135000 | 63018427570 | 5150 | 5130 | 5160 | 5120 | 8207 |
| 348 | 20231204 | 134900 | 62976266120 | 5130 | 5110 | 5130 | 5090 | 6639 |
| 349 | 20231204 | 134800 | 62942370380 | 5100 | 5110 | 5120 | 5090 | 32303 |
| 350 | 20231204 | 134700 | 62777690860 | 5110 | 5120 | 5130 | 5110 | 15092 |
| 351 | 20231204 | 134600 | 62700475100 | 5120 | 5140 | 5170 | 5110 | 35362 |
| 352 | 20231204 | 134500 | 62519342770 | 5130 | 5210 | 5210 | 5130 | 59135 |
| 353 | 20231204 | 134400 | 62214333290 | 5210 | 5180 | 5210 | 5170 | 13314 |
| 354 | 20231204 | 134300 | 62145127250 | 5180 | 5220 | 5230 | 5170 | 25293 |
| 355 | 20231204 | 134200 | 62013470740 | 5220 | 5190 | 5220 | 5190 | 15599 |
| 356 | 20231204 | 134100 | 61932108600 | 5200 | 5190 | 5200 | 5160 | 12195 |
| 357 | 20231204 | 134000 | 61868965770 | 5190 | 5220 | 5220 | 5180 | 9756 |
| 358 | 20231204 | 133900 | 61818332920 | 5220 | 5180 | 5230 | 5160 | 36187 |
| 359 | 20231204 | 133800 | 61630396910 | 5180 | 5200 | 5230 | 5160 | 28771 |
| 360 | 20231204 | 133700 | 61480916980 | 5200 | 5270 | 5290 | 5190 | 54714 |
| 361 | 20231204 | 133600 | 61193475330 | 5270 | 5190 | 5310 | 5190 | 119302 |
| 362 | 20231204 | 133500 | 60564511160 | 5200 | 5140 | 5200 | 5120 | 23665 |
| 363 | 20231204 | 133400 | 60442475360 | 5140 | 5150 | 5180 | 5110 | 35824 |
| 364 | 20231204 | 133300 | 60258514420 | 5150 | 5170 | 5200 | 5150 | 32031 |
| 365 | 20231204 | 133200 | 60092828620 | 5170 | 5190 | 5220 | 5170 | 30383 |
| 366 | 20231204 | 133100 | 59935052370 | 5190 | 5240 | 5270 | 5190 | 54629 |
| 367 | 20231204 | 133000 | 59649143520 | 5250 | 5220 | 5250 | 5210 | 22164 |
| 368 | 20231204 | 132900 | 59533193360 | 5230 | 5220 | 5240 | 5210 | 18069 |
| 369 | 20231204 | 132800 | 59438806440 | 5220 | 5200 | 5230 | 5190 | 11141 |
| 370 | 20231204 | 132700 | 59380680130 | 5200 | 5240 | 5250 | 5200 | 42855 |
| 371 | 20231204 | 132600 | 59157003930 | 5240 | 5240 | 5260 | 5230 | 17263 |
| 372 | 20231204 | 132500 | 59066480180 | 5240 | 5270 | 5310 | 5240 | 118681 |
| 373 | 20231204 | 132400 | 58440263780 | 5270 | 5160 | 5280 | 5160 | 127756 |
| 374 | 20231204 | 132300 | 57770869990 | 5180 | 5150 | 5200 | 5130 | 27162 |
| 375 | 20231204 | 132200 | 57630626280 | 5150 | 5150 | 5180 | 5150 | 62840 |
| 376 | 20231204 | 132100 | 57306215820 | 5160 | 5140 | 5190 | 5130 | 31945 |
| 377 | 20231204 | 132000 | 57141199780 | 5130 | 5140 | 5160 | 5120 | 16954 |
| 378 | 20231204 | 131900 | 57054046830 | 5120 | 5130 | 5130 | 5100 | 15379 |
| 379 | 20231204 | 131800 | 56975401990 | 5120 | 5160 | 5180 | 5120 | 31845 |
| 380 | 20231204 | 131700 | 56810994260 | 5160 | 5120 | 5160 | 5110 | 17804 |
| 381 | 20231204 | 131600 | 56719471410 | 5120 | 5090 | 5130 | 5090 | 15463 |
| 382 | 20231204 | 131500 | 56640417580 | 5100 | 5060 | 5110 | 5060 | 13928 |
| 383 | 20231204 | 131400 | 56569510780 | 5070 | 5120 | 5130 | 5060 | 40170 |
| 384 | 20231204 | 131300 | 56365311200 | 5110 | 5110 | 5170 | 5080 | 20425 |
| 385 | 20231204 | 131200 | 56261036440 | 5120 | 5170 | 5200 | 5120 | 65748 |
| 386 | 20231204 | 131100 | 55921579890 | 5150 | 5130 | 5170 | 5120 | 56671 |
| 387 | 20231204 | 131000 | 55629367890 | 5130 | 5090 | 5130 | 5080 | 39930 |
| 388 | 20231204 | 130900 | 55425573750 | 5090 | 5040 | 5100 | 5000 | 99578 |
| 389 | 20231204 | 130800 | 54923706970 | 5040 | 5080 | 5120 | 5040 | 63290 |
| 390 | 20231204 | 130700 | 54602520730 | 5090 | 5150 | 5150 | 5050 | 121044 |
| 391 | 20231204 | 130600 | 53986021370 | 5150 | 5230 | 5250 | 5140 | 60473 |
| 392 | 20231204 | 130500 | 53672093260 | 5230 | 5200 | 5250 | 5180 | 85495 |
| 393 | 20231204 | 130400 | 53225187650 | 5200 | 5140 | 5230 | 5140 | 52805 |
| 394 | 20231204 | 130300 | 52951920060 | 5140 | 5210 | 5220 | 5140 | 64172 |
| 395 | 20231204 | 130200 | 52619807880 | 5200 | 5140 | 5240 | 5130 | 98123 |
| 396 | 20231204 | 130100 | 52112458320 | 5150 | 5240 | 5250 | 5120 | 120921 |
| 397 | 20231204 | 130000 | 51485883380 | 5250 | 5250 | 5340 | 5210 | 96912 |
| 398 | 20231204 | 125900 | 50974674620 | 5240 | 5250 | 5270 | 5190 | 67741 |
| 399 | 20231204 | 125800 | 50620606540 | 5250 | 5260 | 5290 | 5200 | 105921 |
| 400 | 20231204 | 125700 | 50065982740 | 5260 | 5300 | 5340 | 5230 | 102959 |
| 401 | 20231204 | 125600 | 49522183900 | 5310 | 5330 | 5400 | 5280 | 114033 |
| 402 | 20231204 | 125500 | 48913112910 | 5330 | 5350 | 5360 | 5310 | 68220 |
| 403 | 20231204 | 125400 | 48549659630 | 5350 | 5350 | 5370 | 5320 | 67597 |
| 404 | 20231204 | 125300 | 48188547070 | 5350 | 5380 | 5390 | 5320 | 126026 |
| 405 | 20231204 | 125200 | 47512906720 | 5390 | 5260 | 5420 | 5250 | 252550 |
| 406 | 20231204 | 125100 | 46158716900 | 5260 | 5290 | 5300 | 5170 | 180448 |
| 407 | 20231204 | 125000 | 45213844630 | 5270 | 5400 | 5400 | 5250 | 208340 |
| 408 | 20231204 | 124900 | 44108233810 | 5390 | 5270 | 5440 | 5250 | 248900 |
| 409 | 20231204 | 124800 | 42774238260 | 5250 | 5290 | 5380 | 5210 | 282870 |
| 410 | 20231204 | 124700 | 41271219610 | 5290 | 5400 | 5410 | 5280 | 234188 |
| 411 | 20231204 | 124600 | 40021112160 | 5400 | 5360 | 5440 | 5330 | 488987 |
| 412 | 20231204 | 124500 | 37379900530 | 5360 | 5050 | 5370 | 5050 | 569971 |
| 413 | 20231204 | 124400 | 34392138590 | 5050 | 5050 | 5070 | 5010 | 45988 |
| 414 | 20231204 | 124300 | 34160562990 | 5050 | 5100 | 5120 | 5030 | 116985 |
| 415 | 20231204 | 124200 | 33565727460 | 5090 | 5000 | 5130 | 4995 | 139307 |
| 416 | 20231204 | 124100 | 32858840900 | 5010 | 5070 | 5080 | 4995 | 61844 |
| 417 | 20231204 | 124000 | 32547561965 | 5070 | 4950 | 5080 | 4940 | 104699 |
| 418 | 20231204 | 123900 | 32022089445 | 4950 | 4915 | 4955 | 4910 | 11796 |
| 419 | 20231204 | 123800 | 31963816305 | 4910 | 4950 | 4950 | 4910 | 20951 |
| 420 | 20231204 | 123700 | 31860564710 | 4950 | 4945 | 4975 | 4930 | 50525 |
| 421 | 20231204 | 123600 | 31609889135 | 4945 | 4905 | 4955 | 4905 | 27931 |
| 422 | 20231204 | 123500 | 31471985965 | 4900 | 4895 | 4925 | 4895 | 13739 |
| 423 | 20231204 | 123400 | 31404582060 | 4900 | 4910 | 4920 | 4885 | 25416 |
| 424 | 20231204 | 123300 | 31280108895 | 4925 | 4910 | 4980 | 4900 | 55818 |
| 425 | 20231204 | 123200 | 31004117700 | 4910 | 4885 | 4930 | 4850 | 40471 |
| 426 | 20231204 | 123100 | 30806471645 | 4885 | 4895 | 4905 | 4855 | 30018 |
| 427 | 20231204 | 123000 | 30659791275 | 4905 | 4950 | 4965 | 4855 | 62205 |
| 428 | 20231204 | 122900 | 30354355740 | 4955 | 4895 | 4970 | 4800 | 100186 |
| 429 | 20231204 | 122800 | 29865776100 | 4925 | 4980 | 4985 | 4865 | 78447 |
| 430 | 20231204 | 122700 | 29479606385 | 4980 | 4975 | 5020 | 4920 | 93689 |
| 431 | 20231204 | 122600 | 29013589900 | 4975 | 5050 | 5090 | 4960 | 192382 |
| 432 | 20231204 | 122500 | 28045125760 | 5050 | 4955 | 5060 | 4935 | 243415 |
| 433 | 20231204 | 122400 | 26826976165 | 4945 | 4825 | 4965 | 4815 | 132588 |
| 434 | 20231204 | 122300 | 26179473920 | 4825 | 4800 | 4870 | 4775 | 56439 |
| 435 | 20231204 | 122200 | 25907545450 | 4800 | 4775 | 4800 | 4775 | 21690 |
| 436 | 20231204 | 122100 | 25803698370 | 4775 | 4770 | 4785 | 4770 | 9127 |
| 437 | 20231204 | 122000 | 25760087410 | 4775 | 4765 | 4775 | 4760 | 14676 |
| 438 | 20231204 | 121900 | 25690167670 | 4760 | 4765 | 4770 | 4755 | 12043 |
| 439 | 20231204 | 121800 | 25632819940 | 4770 | 4775 | 4780 | 4745 | 35110 |
| 440 | 20231204 | 121700 | 25465849900 | 4775 | 4780 | 4780 | 4760 | 24074 |
| 441 | 20231204 | 121600 | 25351062180 | 4780 | 4775 | 4780 | 4755 | 18060 |
| 442 | 20231204 | 121500 | 25265009360 | 4775 | 4745 | 4790 | 4745 | 52722 |
| 443 | 20231204 | 121400 | 25013881225 | 4750 | 4785 | 4795 | 4745 | 76272 |
| 444 | 20231204 | 121300 | 24649962760 | 4780 | 4805 | 4810 | 4775 | 79260 |
| 445 | 20231204 | 121200 | 24270441935 | 4805 | 4750 | 4835 | 4740 | 235064 |
| 446 | 20231204 | 121100 | 23141844230 | 4755 | 5130 | 5140 | 4725 | 340509 |
| 447 | 20231204 | 121000 | 21466808040 | 5140 | 5090 | 5200 | 5080 | 327796 |
| 448 | 20231204 | 120900 | 19781372040 | 5100 | 4885 | 5130 | 4885 | 403448 |
| 449 | 20231204 | 120800 | 17754998505 | 4880 | 4840 | 4880 | 4825 | 21000 |
| 450 | 20231204 | 120700 | 17653183305 | 4845 | 4850 | 4860 | 4835 | 11691 |
| 451 | 20231204 | 120600 | 17596538300 | 4860 | 4850 | 4875 | 4845 | 16208 |
| 452 | 20231204 | 120500 | 17517757845 | 4850 | 4830 | 4890 | 4825 | 13635 |
| 453 | 20231204 | 120400 | 17451454285 | 4825 | 4835 | 4845 | 4825 | 6580 |
| 454 | 20231204 | 120300 | 17419659720 | 4835 | 4830 | 4835 | 4805 | 13591 |
| 455 | 20231204 | 120200 | 17354199080 | 4830 | 4850 | 4855 | 4830 | 5959 |
| 456 | 20231204 | 120100 | 17325337075 | 4830 | 4840 | 4860 | 4815 | 45911 |
| 457 | 20231204 | 120000 | 17103827805 | 4840 | 4880 | 4895 | 4820 | 37016 |
| 458 | 20231204 | 115900 | 16924258815 | 4880 | 4890 | 4905 | 4870 | 16852 |
| 459 | 20231204 | 115800 | 16841923575 | 4895 | 4910 | 4910 | 4885 | 5202 |
| 460 | 20231204 | 115700 | 16816475050 | 4910 | 4895 | 4910 | 4885 | 15114 |
| 461 | 20231204 | 115600 | 16742532740 | 4895 | 4910 | 4920 | 4890 | 28147 |
| 462 | 20231204 | 115500 | 16604494730 | 4910 | 4900 | 4935 | 4885 | 17609 |
| 463 | 20231204 | 115400 | 16518042915 | 4900 | 4905 | 4905 | 4855 | 36566 |
| 464 | 20231204 | 115300 | 16339402430 | 4905 | 4905 | 4955 | 4905 | 59107 |
| 465 | 20231204 | 115200 | 16048440760 | 4905 | 4935 | 4970 | 4905 | 71677 |
| 466 | 20231204 | 115100 | 15694647475 | 4940 | 4840 | 4975 | 4840 | 169529 |
| 467 | 20231204 | 115000 | 14858974360 | 4840 | 4805 | 4840 | 4805 | 5324 |
| 468 | 20231204 | 114900 | 14833267485 | 4810 | 4810 | 4830 | 4805 | 3106 |
| 469 | 20231204 | 114800 | 14818314115 | 4805 | 4805 | 4810 | 4795 | 14809 |
| 470 | 20231204 | 114700 | 14747207950 | 4805 | 4820 | 4820 | 4805 | 4907 |
| 471 | 20231204 | 114600 | 14723590335 | 4815 | 4825 | 4825 | 4815 | 6015 |
| 472 | 20231204 | 114500 | 14694591210 | 4825 | 4840 | 4845 | 4825 | 9381 |
| 473 | 20231204 | 114400 | 14649299450 | 4845 | 4840 | 4855 | 4835 | 12546 |
| 474 | 20231204 | 114300 | 14588469545 | 4840 | 4815 | 4855 | 4815 | 14821 |
| 475 | 20231204 | 114200 | 14516821360 | 4820 | 4815 | 4825 | 4815 | 2521 |
| 476 | 20231204 | 114100 | 14504673230 | 4815 | 4820 | 4825 | 4815 | 10985 |
| 477 | 20231204 | 114000 | 14451748345 | 4825 | 4840 | 4845 | 4825 | 8967 |
| 478 | 20231204 | 113900 | 14408423385 | 4840 | 4810 | 4850 | 4810 | 30124 |
| 479 | 20231204 | 113800 | 14262889695 | 4810 | 4820 | 4830 | 4805 | 17484 |
| 480 | 20231204 | 113700 | 14178630295 | 4820 | 4795 | 4830 | 4790 | 41803 |
| 481 | 20231204 | 113600 | 13977465715 | 4795 | 4780 | 4795 | 4780 | 2750 |
| 482 | 20231204 | 113500 | 13964289770 | 4780 | 4775 | 4805 | 4775 | 21052 |
| 483 | 20231204 | 113400 | 13863381540 | 4780 | 4755 | 4780 | 4750 | 5013 |
| 484 | 20231204 | 113300 | 13839465890 | 4760 | 4765 | 4765 | 4750 | 2365 |
| 485 | 20231204 | 113200 | 13828219960 | 4765 | 4770 | 4770 | 4760 | 2010 |
| 486 | 20231204 | 113100 | 13818644175 | 4770 | 4750 | 4770 | 4750 | 5578 |
| 487 | 20231204 | 113000 | 13792051820 | 4755 | 4745 | 4755 | 4745 | 1291 |
| 488 | 20231204 | 112900 | 13785919585 | 4745 | 4740 | 4745 | 4740 | 2342 |
| 489 | 20231204 | 112800 | 13774813710 | 4735 | 4740 | 4740 | 4735 | 2339 |
| 490 | 20231204 | 112700 | 13763733510 | 4740 | 4730 | 4740 | 4730 | 1583 |
| 491 | 20231204 | 112600 | 13756233640 | 4730 | 4715 | 4730 | 4710 | 2134 |
| 492 | 20231204 | 112500 | 13746162805 | 4715 | 4710 | 4715 | 4700 | 1372 |
| 493 | 20231204 | 112400 | 13739704790 | 4710 | 4700 | 4715 | 4700 | 396 |
| 494 | 20231204 | 112300 | 13737841475 | 4700 | 4710 | 4715 | 4695 | 2922 |
| 495 | 20231204 | 112200 | 13724112425 | 4695 | 4700 | 4700 | 4695 | 813 |
| 496 | 20231204 | 112100 | 13720294170 | 4695 | 4715 | 4715 | 4690 | 2894 |
| 497 | 20231204 | 112000 | 13706713445 | 4715 | 4710 | 4715 | 4685 | 20690 |
| 498 | 20231204 | 111900 | 13609540735 | 4705 | 4730 | 4730 | 4705 | 11484 |
| 499 | 20231204 | 111800 | 13555392565 | 4730 | 4725 | 4735 | 4725 | 604 |
| 500 | 20231204 | 111700 | 13552534785 | 4730 | 4730 | 4735 | 4720 | 5276 |
| 501 | 20231204 | 111600 | 13527591845 | 4730 | 4730 | 4730 | 4725 | 2728 |
| 502 | 20231204 | 111500 | 13514688915 | 4715 | 4725 | 4730 | 4715 | 2073 |
| 503 | 20231204 | 111400 | 13504908725 | 4725 | 4725 | 4730 | 4725 | 1032 |
| 504 | 20231204 | 111300 | 13500032500 | 4725 | 4715 | 4730 | 4715 | 4650 |
| 505 | 20231204 | 111200 | 13478078080 | 4720 | 4725 | 4725 | 4720 | 1343 |
| 506 | 20231204 | 111100 | 13471738050 | 4720 | 4720 | 4730 | 4720 | 1759 |
| 507 | 20231204 | 111000 | 13463433280 | 4730 | 4720 | 4730 | 4720 | 2806 |
| 508 | 20231204 | 110900 | 13450174985 | 4720 | 4725 | 4725 | 4720 | 1639 |
| 509 | 20231204 | 110800 | 13442433615 | 4725 | 4715 | 4725 | 4715 | 3352 |
| 510 | 20231204 | 110700 | 13426620025 | 4720 | 4720 | 4730 | 4715 | 3529 |
| 511 | 20231204 | 110600 | 13409972415 | 4720 | 4720 | 4725 | 4715 | 6111 |
| 512 | 20231204 | 110500 | 13381147990 | 4720 | 4735 | 4740 | 4715 | 19992 |
| 513 | 20231204 | 110400 | 13286642130 | 4735 | 4745 | 4745 | 4735 | 5866 |
| 514 | 20231204 | 110300 | 13258828960 | 4745 | 4745 | 4750 | 4740 | 925 |
| 515 | 20231204 | 110200 | 13254439815 | 4745 | 4760 | 4760 | 4745 | 1441 |
| 516 | 20231204 | 110100 | 13247595395 | 4760 | 4745 | 4775 | 4745 | 3765 |
| 517 | 20231204 | 110000 | 13229685220 | 4750 | 4755 | 4755 | 4740 | 10097 |
| 518 | 20231204 | 105900 | 13181752140 | 4755 | 4760 | 4770 | 4750 | 4754 |
| 519 | 20231204 | 105800 | 13159146435 | 4760 | 4770 | 4780 | 4760 | 2749 |
| 520 | 20231204 | 105700 | 13146041435 | 4770 | 4780 | 4780 | 4770 | 1471 |
| 521 | 20231204 | 105600 | 13139023975 | 4775 | 4765 | 4775 | 4765 | 1183 |
| 522 | 20231204 | 105500 | 13133384500 | 4765 | 4800 | 4805 | 4760 | 8883 |
| 523 | 20231204 | 105400 | 13090946870 | 4800 | 4775 | 4800 | 4775 | 9412 |
| 524 | 20231204 | 105300 | 13045847280 | 4770 | 4770 | 4775 | 4770 | 291 |
| 525 | 20231204 | 105200 | 13044457970 | 4765 | 4790 | 4790 | 4760 | 5337 |
| 526 | 20231204 | 105100 | 13018962680 | 4785 | 4790 | 4795 | 4780 | 3388 |
| 527 | 20231204 | 105000 | 13002749760 | 4785 | 4785 | 4790 | 4785 | 2593 |
| 528 | 20231204 | 104900 | 12990340535 | 4785 | 4780 | 4785 | 4780 | 1939 |
| 529 | 20231204 | 104800 | 12981064755 | 4780 | 4785 | 4785 | 4780 | 1071 |
| 530 | 20231204 | 104700 | 12975940990 | 4790 | 4775 | 4790 | 4775 | 1347 |
| 531 | 20231204 | 104600 | 12969498675 | 4770 | 4770 | 4780 | 4760 | 3211 |
| 532 | 20231204 | 104500 | 12954167440 | 4770 | 4760 | 4780 | 4760 | 1169 |
| 533 | 20231204 | 104400 | 12948590560 | 4760 | 4770 | 4780 | 4745 | 10323 |
| 534 | 20231204 | 104300 | 12899450970 | 4770 | 4780 | 4785 | 4770 | 1825 |
| 535 | 20231204 | 104200 | 12890732030 | 4785 | 4785 | 4790 | 4780 | 1586 |
| 536 | 20231204 | 104100 | 12883143520 | 4785 | 4790 | 4790 | 4785 | 1046 |
| 537 | 20231204 | 104000 | 12878136490 | 4795 | 4795 | 4795 | 4785 | 4051 |
| 538 | 20231204 | 103900 | 12858730320 | 4795 | 4790 | 4800 | 4785 | 6769 |
| 539 | 20231204 | 103800 | 12826297595 | 4790 | 4780 | 4790 | 4770 | 3731 |
| 540 | 20231204 | 103700 | 12808461600 | 4785 | 4795 | 4795 | 4775 | 2112 |
| 541 | 20231204 | 103600 | 12798349805 | 4795 | 4805 | 4810 | 4790 | 6760 |
| 542 | 20231204 | 103500 | 12765895965 | 4810 | 4780 | 4810 | 4780 | 8655 |
| 543 | 20231204 | 103400 | 12724392960 | 4780 | 4785 | 4790 | 4780 | 2260 |
| 544 | 20231204 | 103300 | 12713577840 | 4785 | 4765 | 4790 | 4760 | 4435 |
| 545 | 20231204 | 103200 | 12692401160 | 4745 | 4775 | 4775 | 4745 | 3480 |
| 546 | 20231204 | 103100 | 12675843035 | 4775 | 4745 | 4775 | 4745 | 5625 |
| 547 | 20231204 | 103000 | 12649071220 | 4740 | 4735 | 4750 | 4730 | 1702 |
| 548 | 20231204 | 102900 | 12641010180 | 4730 | 4735 | 4750 | 4730 | 3423 |
| 549 | 20231204 | 102800 | 12624801370 | 4735 | 4760 | 4760 | 4735 | 2107 |
| 550 | 20231204 | 102700 | 12614822140 | 4760 | 4745 | 4765 | 4735 | 374 |
| 551 | 20231204 | 102600 | 12613046660 | 4735 | 4755 | 4765 | 4735 | 15320 |
| 552 | 20231204 | 102500 | 12540355970 | 4755 | 4760 | 4770 | 4755 | 2920 |
| 553 | 20231204 | 102400 | 12526452370 | 4760 | 4760 | 4780 | 4755 | 1503 |
| 554 | 20231204 | 102300 | 12519292280 | 4755 | 4755 | 4760 | 4750 | 3687 |
| 555 | 20231204 | 102200 | 12501775515 | 4760 | 4770 | 4770 | 4760 | 443 |
| 556 | 20231204 | 102100 | 12499665235 | 4770 | 4745 | 4780 | 4740 | 3009 |
| 557 | 20231204 | 102000 | 12485344325 | 4745 | 4745 | 4750 | 4740 | 3449 |
| 558 | 20231204 | 101900 | 12468980835 | 4750 | 4760 | 4765 | 4745 | 8762 |
| 559 | 20231204 | 101800 | 12427323730 | 4760 | 4770 | 4775 | 4760 | 4440 |
| 560 | 20231204 | 101700 | 12406172340 | 4780 | 4790 | 4790 | 4770 | 5357 |
| 561 | 20231204 | 101600 | 12380540005 | 4790 | 4800 | 4815 | 4790 | 21765 |
| 562 | 20231204 | 101500 | 12275975415 | 4800 | 4760 | 4800 | 4755 | 11566 |
| 563 | 20231204 | 101400 | 12220595135 | 4755 | 4750 | 4770 | 4750 | 7369 |
| 564 | 20231204 | 101300 | 12185524890 | 4745 | 4760 | 4760 | 4740 | 6524 |
| 565 | 20231204 | 101200 | 12154575570 | 4760 | 4755 | 4770 | 4745 | 4657 |
| 566 | 20231204 | 101100 | 12132448195 | 4755 | 4765 | 4765 | 4755 | 4342 |
| 567 | 20231204 | 101000 | 12111779575 | 4765 | 4785 | 4790 | 4765 | 3423 |
| 568 | 20231204 | 100900 | 12095432885 | 4790 | 4750 | 4790 | 4745 | 3535 |
| 569 | 20231204 | 100800 | 12078593540 | 4750 | 4790 | 4790 | 4750 | 9223 |
| 570 | 20231204 | 100700 | 12034594415 | 4790 | 4780 | 4795 | 4775 | 9098 |
| 571 | 20231204 | 100600 | 11991065230 | 4775 | 4780 | 4780 | 4765 | 5954 |
| 572 | 20231204 | 100500 | 11962646470 | 4780 | 4780 | 4780 | 4760 | 5802 |
| 573 | 20231204 | 100400 | 11934941820 | 4780 | 4785 | 4790 | 4770 | 6655 |
| 574 | 20231204 | 100300 | 11903131455 | 4790 | 4735 | 4800 | 4735 | 62575 |
| 575 | 20231204 | 100200 | 11604993790 | 4740 | 4740 | 4745 | 4730 | 4943 |
| 576 | 20231204 | 100100 | 11581569370 | 4745 | 4735 | 4745 | 4730 | 9513 |
| 577 | 20231204 | 100000 | 11536480315 | 4740 | 4700 | 4740 | 4700 | 6450 |
| 578 | 20231204 | 095900 | 11506025385 | 4700 | 4705 | 4710 | 4695 | 3207 |
| 579 | 20231204 | 095800 | 11490952145 | 4705 | 4710 | 4710 | 4695 | 6730 |
| 580 | 20231204 | 095700 | 11459316160 | 4705 | 4705 | 4710 | 4700 | 8079 |
| 581 | 20231204 | 095600 | 11421315115 | 4705 | 4725 | 4740 | 4705 | 11927 |
| 582 | 20231204 | 095500 | 11365045585 | 4725 | 4740 | 4740 | 4725 | 11016 |
| 583 | 20231204 | 095400 | 11312890560 | 4735 | 4740 | 4745 | 4735 | 5589 |
| 584 | 20231204 | 095300 | 11286408215 | 4735 | 4745 | 4745 | 4735 | 5566 |
| 585 | 20231204 | 095200 | 11260028060 | 4745 | 4745 | 4745 | 4735 | 4724 |
| 586 | 20231204 | 095100 | 11237635500 | 4740 | 4735 | 4740 | 4725 | 4479 |
| 587 | 20231204 | 095000 | 11216431715 | 4720 | 4730 | 4740 | 4720 | 8412 |
| 588 | 20231204 | 094900 | 11176708615 | 4730 | 4740 | 4740 | 4725 | 8247 |
| 589 | 20231204 | 094800 | 11137642425 | 4735 | 4725 | 4735 | 4715 | 7053 |
| 590 | 20231204 | 094700 | 11104341290 | 4725 | 4735 | 4750 | 4720 | 21771 |
| 591 | 20231204 | 094600 | 11001216530 | 4735 | 4730 | 4735 | 4720 | 8083 |
| 592 | 20231204 | 094500 | 10962983035 | 4735 | 4730 | 4735 | 4715 | 5756 |
| 593 | 20231204 | 094400 | 10935792680 | 4730 | 4745 | 4745 | 4710 | 24620 |
| 594 | 20231204 | 094300 | 10819363185 | 4745 | 4710 | 4750 | 4705 | 26004 |
| 595 | 20231204 | 094200 | 10696218835 | 4705 | 4715 | 4720 | 4695 | 15198 |
| 596 | 20231204 | 094100 | 10624651290 | 4720 | 4725 | 4730 | 4715 | 5800 |
| 597 | 20231204 | 094000 | 10597246245 | 4735 | 4710 | 4735 | 4705 | 48800 |
| 598 | 20231204 | 093900 | 10367381975 | 4710 | 4700 | 4710 | 4700 | 3380 |
| 599 | 20231204 | 093800 | 10351483425 | 4705 | 4720 | 4720 | 4700 | 8190 |
| 600 | 20231204 | 093700 | 10312928310 | 4720 | 4705 | 4725 | 4705 | 5923 |
| 601 | 20231204 | 093600 | 10284995310 | 4710 | 4735 | 4745 | 4700 | 34067 |
| 602 | 20231204 | 093500 | 10123999495 | 4745 | 4690 | 4750 | 4685 | 43409 |
| 603 | 20231204 | 093400 | 9919107565 | 4700 | 4680 | 4710 | 4675 | 33063 |
| 604 | 20231204 | 093300 | 9763862745 | 4680 | 4675 | 4690 | 4675 | 16836 |
| 605 | 20231204 | 093200 | 9685018595 | 4680 | 4630 | 4690 | 4625 | 17307 |
| 606 | 20231204 | 093100 | 9604398360 | 4625 | 4640 | 4650 | 4625 | 9101 |
| 607 | 20231204 | 093000 | 9562183625 | 4645 | 4635 | 4665 | 4630 | 16278 |
| 608 | 20231204 | 092900 | 9486559255 | 4635 | 4650 | 4665 | 4600 | 73810 |
| 609 | 20231204 | 092800 | 9146068875 | 4650 | 4660 | 4670 | 4650 | 13575 |
| 610 | 20231204 | 092700 | 9082879570 | 4660 | 4675 | 4690 | 4655 | 6877 |
| 611 | 20231204 | 092600 | 9050807300 | 4660 | 4650 | 4700 | 4630 | 14973 |
| 612 | 20231204 | 092500 | 8981031845 | 4650 | 4655 | 4660 | 4630 | 20069 |
| 613 | 20231204 | 092400 | 8887896240 | 4655 | 4640 | 4690 | 4630 | 39392 |
| 614 | 20231204 | 092300 | 8704645680 | 4640 | 4690 | 4700 | 4640 | 43477 |
| 615 | 20231204 | 092200 | 8502031930 | 4690 | 4715 | 4720 | 4690 | 11940 |
| 616 | 20231204 | 092100 | 8445842000 | 4715 | 4690 | 4720 | 4690 | 5399 |
| 617 | 20231204 | 092000 | 8420420580 | 4695 | 4720 | 4730 | 4680 | 37853 |
| 618 | 20231204 | 091900 | 8242665375 | 4725 | 4720 | 4740 | 4720 | 45986 |
| 619 | 20231204 | 091800 | 8025147570 | 4720 | 4670 | 4725 | 4670 | 12875 |
| 620 | 20231204 | 091700 | 7964614385 | 4670 | 4670 | 4700 | 4655 | 23788 |
| 621 | 20231204 | 091600 | 7853492820 | 4670 | 4675 | 4700 | 4640 | 50413 |
| 622 | 20231204 | 091500 | 7618584230 | 4680 | 4700 | 4715 | 4675 | 43288 |
| 623 | 20231204 | 091400 | 7415489840 | 4700 | 4720 | 4730 | 4695 | 34789 |
| 624 | 20231204 | 091300 | 7251586150 | 4720 | 4705 | 4730 | 4660 | 75524 |
| 625 | 20231204 | 091200 | 6897534915 | 4705 | 4785 | 4795 | 4700 | 82540 |
| 626 | 20231204 | 091100 | 6506572300 | 4790 | 4795 | 4805 | 4780 | 22607 |
| 627 | 20231204 | 091000 | 6398258445 | 4805 | 4840 | 4860 | 4795 | 24098 |
| 628 | 20231204 | 090900 | 6281890165 | 4855 | 4760 | 4855 | 4755 | 45035 |
| 629 | 20231204 | 090800 | 6065962300 | 4795 | 4845 | 4865 | 4755 | 63589 |
| 630 | 20231204 | 090700 | 5760604575 | 4865 | 4830 | 4875 | 4815 | 73138 |
| 631 | 20231204 | 090600 | 5405669195 | 4825 | 4760 | 4850 | 4745 | 60778 |
| 632 | 20231204 | 090500 | 5113401625 | 4750 | 4775 | 4775 | 4750 | 36619 |
| 633 | 20231204 | 090400 | 4938934720 | 4775 | 4805 | 4815 | 4700 | 141526 |
| 634 | 20231204 | 090300 | 4266450160 | 4790 | 4820 | 4835 | 4765 | 92508 |
| 635 | 20231204 | 090200 | 3823321010 | 4805 | 4800 | 4890 | 4790 | 131947 |
| 636 | 20231204 | 090100 | 3185877755 | 4800 | 5020 | 5050 | 4770 | 264078 |
| 637 | 20231204 | 090000 | 1888679600 | 4990 | 4995 | 5130 | 4975 | 375694 |