31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 193900 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 6958 |
| 3 | 20240112 | 193800 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20240112 | 193700 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20240112 | 193600 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20240112 | 193500 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20240112 | 193400 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20240112 | 193300 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20240112 | 193200 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20240112 | 193100 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20240112 | 193000 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20240112 | 192900 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20240112 | 192800 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20240112 | 192700 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20240112 | 192600 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20240112 | 192500 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20240112 | 192400 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20240112 | 192300 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20240112 | 192200 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20240112 | 192100 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20240112 | 192000 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20240112 | 191900 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20240112 | 191800 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20240112 | 191700 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20240112 | 191600 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20240112 | 191500 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20240112 | 191400 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20240112 | 191300 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20240112 | 191200 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20240112 | 191100 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20240112 | 191000 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20240112 | 190900 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 6958 |
| 33 | 20240112 | 190800 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20240112 | 190700 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20240112 | 190600 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20240112 | 190500 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20240112 | 190400 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20240112 | 190300 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20240112 | 190200 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20240112 | 190100 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20240112 | 190000 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20240112 | 185900 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20240112 | 185800 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20240112 | 185700 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20240112 | 185600 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20240112 | 185500 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20240112 | 185400 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20240112 | 185300 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20240112 | 185200 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20240112 | 185100 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20240112 | 185000 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20240112 | 184900 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20240112 | 184800 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20240112 | 184700 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20240112 | 184600 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20240112 | 184500 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20240112 | 184400 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20240112 | 184300 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20240112 | 184200 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20240112 | 184100 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20240112 | 184000 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20240112 | 183900 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 6958 |
| 63 | 20240112 | 183800 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20240112 | 183700 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20240112 | 183600 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20240112 | 183500 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20240112 | 183400 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20240112 | 183300 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20240112 | 183200 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20240112 | 183100 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20240112 | 183000 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20240112 | 182900 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20240112 | 182800 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20240112 | 182700 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20240112 | 182600 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20240112 | 182500 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20240112 | 182400 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20240112 | 182300 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20240112 | 182200 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20240112 | 182100 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20240112 | 182000 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20240112 | 181900 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20240112 | 181800 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20240112 | 181700 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20240112 | 181600 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20240112 | 181500 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20240112 | 181400 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20240112 | 181300 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20240112 | 181200 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20240112 | 181100 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20240112 | 181000 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20240112 | 180900 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 6958 |
| 93 | 20240112 | 180800 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20240112 | 180700 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20240112 | 180600 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20240112 | 180500 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20240112 | 180400 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20240112 | 180300 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20240112 | 180200 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20240112 | 180100 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20240112 | 180000 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20240112 | 175900 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20240112 | 175800 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20240112 | 175700 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20240112 | 175600 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20240112 | 175500 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20240112 | 175400 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20240112 | 175300 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20240112 | 175200 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20240112 | 175100 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20240112 | 175000 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20240112 | 174900 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20240112 | 174800 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20240112 | 174700 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20240112 | 174600 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20240112 | 174500 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20240112 | 174400 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20240112 | 174300 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20240112 | 174200 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20240112 | 174100 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20240112 | 174000 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20240112 | 173900 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 6958 |
| 123 | 20240112 | 173800 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20240112 | 173700 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20240112 | 173600 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20240112 | 173500 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20240112 | 173400 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20240112 | 173300 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20240112 | 173200 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20240112 | 173100 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20240112 | 173000 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20240112 | 172900 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20240112 | 172800 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20240112 | 172700 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20240112 | 172600 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20240112 | 172500 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20240112 | 172400 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20240112 | 172300 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20240112 | 172200 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20240112 | 172100 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20240112 | 172000 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20240112 | 171900 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20240112 | 171800 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20240112 | 171700 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20240112 | 171600 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20240112 | 171500 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20240112 | 171400 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20240112 | 171300 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20240112 | 171200 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20240112 | 171100 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20240112 | 171000 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20240112 | 170900 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 6958 |
| 153 | 20240112 | 170800 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20240112 | 170700 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20240112 | 170600 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20240112 | 170500 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20240112 | 170400 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20240112 | 170300 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20240112 | 170200 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20240112 | 170100 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20240112 | 170000 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20240112 | 165900 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20240112 | 165800 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20240112 | 165700 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20240112 | 165600 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20240112 | 165500 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20240112 | 165400 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20240112 | 165300 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20240112 | 165200 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20240112 | 165100 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20240112 | 165000 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20240112 | 164900 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20240112 | 164800 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20240112 | 164700 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20240112 | 164600 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20240112 | 164500 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20240112 | 164400 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20240112 | 164300 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20240112 | 164200 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20240112 | 164100 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20240112 | 164000 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20240112 | 163900 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 6958 |
| 183 | 20240112 | 163800 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20240112 | 163700 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20240112 | 163600 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20240112 | 163500 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20240112 | 163400 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20240112 | 163300 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20240112 | 163200 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20240112 | 163100 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20240112 | 163000 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20240112 | 162900 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20240112 | 162800 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20240112 | 162700 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20240112 | 162600 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20240112 | 162500 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20240112 | 162400 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20240112 | 162300 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20240112 | 162200 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 200 | 20240112 | 162100 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 201 | 20240112 | 162000 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 202 | 20240112 | 161900 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 203 | 20240112 | 161800 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 204 | 20240112 | 161700 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 205 | 20240112 | 161600 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 206 | 20240112 | 161500 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20240112 | 161400 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20240112 | 161300 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20240112 | 161200 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20240112 | 161100 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20240112 | 161000 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20240112 | 160900 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 6958 |
| 213 | 20240112 | 160800 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20240112 | 160700 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20240112 | 160600 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20240112 | 160500 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 217 | 20240112 | 160400 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 218 | 20240112 | 160300 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 219 | 20240112 | 160200 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 220 | 20240112 | 160100 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 221 | 20240112 | 160000 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 222 | 20240112 | 155900 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 223 | 20240112 | 155800 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 224 | 20240112 | 155700 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 225 | 20240112 | 155600 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 226 | 20240112 | 155500 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 227 | 20240112 | 155400 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 228 | 20240112 | 155300 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 229 | 20240112 | 155200 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 230 | 20240112 | 155100 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 231 | 20240112 | 155000 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 232 | 20240112 | 154900 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 233 | 20240112 | 154800 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 234 | 20240112 | 154700 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 235 | 20240112 | 154600 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 236 | 20240112 | 154500 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 237 | 20240112 | 154400 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 238 | 20240112 | 154300 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 239 | 20240112 | 154200 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 240 | 20240112 | 154100 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 241 | 20240112 | 154000 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 242 | 20240112 | 153900 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 6958 |
| 243 | 20240112 | 153800 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 244 | 20240112 | 153700 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 245 | 20240112 | 153600 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 246 | 20240112 | 153500 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 247 | 20240112 | 153400 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 248 | 20240112 | 153300 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 249 | 20240112 | 153200 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 250 | 20240112 | 153100 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 251 | 20240112 | 153000 | 1852285295 | 3515 | 3515 | 3515 | 3515 | 6958 |
| 252 | 20240112 | 152900 | 1827827925 | 3535 | 3535 | 3535 | 3535 | 0 |
| 253 | 20240112 | 152800 | 1827827925 | 3535 | 3535 | 3535 | 3535 | 0 |
| 254 | 20240112 | 152700 | 1827827925 | 3535 | 3535 | 3535 | 3535 | 0 |
| 255 | 20240112 | 152600 | 1827827925 | 3535 | 3535 | 3535 | 3535 | 0 |
| 256 | 20240112 | 152500 | 1827827925 | 3535 | 3535 | 3535 | 3535 | 0 |
| 257 | 20240112 | 152400 | 1827827925 | 3535 | 3535 | 3535 | 3535 | 0 |
| 258 | 20240112 | 152300 | 1827827925 | 3535 | 3535 | 3535 | 3535 | 0 |
| 259 | 20240112 | 152200 | 1827827925 | 3535 | 3535 | 3535 | 3535 | 0 |
| 260 | 20240112 | 152100 | 1827827925 | 3535 | 3535 | 3535 | 3535 | 0 |
| 261 | 20240112 | 152000 | 1827827925 | 3535 | 3535 | 3535 | 3535 | 0 |
| 262 | 20240112 | 151900 | 1827827925 | 3535 | 3530 | 3545 | 3505 | 4787 |
| 263 | 20240112 | 151800 | 1810953060 | 3510 | 3535 | 3545 | 3510 | 5502 |
| 264 | 20240112 | 151700 | 1791602750 | 3535 | 3525 | 3535 | 3515 | 730 |
| 265 | 20240112 | 151600 | 1789026180 | 3525 | 3520 | 3535 | 3520 | 901 |
| 266 | 20240112 | 151500 | 1785846580 | 3515 | 3515 | 3515 | 3510 | 6834 |
| 267 | 20240112 | 151400 | 1761855380 | 3520 | 3530 | 3530 | 3515 | 2411 |
| 268 | 20240112 | 151300 | 1753365775 | 3525 | 3540 | 3550 | 3525 | 1720 |
| 269 | 20240112 | 151200 | 1747279165 | 3540 | 3510 | 3540 | 3510 | 1424 |
| 270 | 20240112 | 151100 | 1742262500 | 3510 | 3510 | 3510 | 3510 | 86 |
| 271 | 20240112 | 151000 | 1741960640 | 3505 | 3510 | 3515 | 3505 | 3594 |
| 272 | 20240112 | 150900 | 1729354945 | 3515 | 3515 | 3515 | 3515 | 0 |
| 273 | 20240112 | 150800 | 1729354945 | 3515 | 3515 | 3515 | 3515 | 6 |
| 274 | 20240112 | 150700 | 1729333855 | 3515 | 3515 | 3515 | 3510 | 1765 |
| 275 | 20240112 | 150600 | 1723131720 | 3515 | 3515 | 3515 | 3515 | 29 |
| 276 | 20240112 | 150500 | 1723029785 | 3515 | 3520 | 3520 | 3515 | 354 |
| 277 | 20240112 | 150400 | 1721785410 | 3525 | 3515 | 3525 | 3515 | 101 |
| 278 | 20240112 | 150300 | 1721430385 | 3540 | 3535 | 3540 | 3530 | 305 |
| 279 | 20240112 | 150200 | 1720352435 | 3535 | 3525 | 3540 | 3525 | 501 |
| 280 | 20240112 | 150100 | 1718581245 | 3515 | 3510 | 3515 | 3510 | 2311 |
| 281 | 20240112 | 150000 | 1710460900 | 3515 | 3510 | 3515 | 3510 | 124 |
| 282 | 20240112 | 145900 | 1710025060 | 3510 | 3510 | 3510 | 3510 | 1020 |
| 283 | 20240112 | 145800 | 1706444860 | 3515 | 3515 | 3515 | 3515 | 16 |
| 284 | 20240112 | 145700 | 1706388620 | 3510 | 3510 | 3510 | 3510 | 50 |
| 285 | 20240112 | 145600 | 1706213120 | 3510 | 3515 | 3515 | 3510 | 1300 |
| 286 | 20240112 | 145500 | 1701648620 | 3510 | 3510 | 3510 | 3510 | 3362 |
| 287 | 20240112 | 145400 | 1689848000 | 3510 | 3515 | 3535 | 3510 | 858 |
| 288 | 20240112 | 145300 | 1686833890 | 3515 | 3525 | 3525 | 3515 | 3000 |
| 289 | 20240112 | 145200 | 1676285045 | 3560 | 3540 | 3560 | 3540 | 825 |
| 290 | 20240112 | 145100 | 1673355315 | 3560 | 3560 | 3560 | 3560 | 0 |
| 291 | 20240112 | 145000 | 1673355315 | 3560 | 3545 | 3565 | 3530 | 1194 |
| 292 | 20240112 | 144900 | 1669107225 | 3545 | 3520 | 3555 | 3520 | 855 |
| 293 | 20240112 | 144800 | 1666083130 | 3510 | 3510 | 3510 | 3510 | 1226 |
| 294 | 20240112 | 144700 | 1661779870 | 3510 | 3510 | 3510 | 3505 | 2451 |
| 295 | 20240112 | 144600 | 1653181450 | 3505 | 3510 | 3510 | 3505 | 2206 |
| 296 | 20240112 | 144500 | 1645447830 | 3510 | 3510 | 3510 | 3505 | 25 |
| 297 | 20240112 | 144400 | 1645360100 | 3505 | 3520 | 3520 | 3505 | 7396 |
| 298 | 20240112 | 144300 | 1619389515 | 3520 | 3520 | 3520 | 3520 | 392 |
| 299 | 20240112 | 144200 | 1618009675 | 3520 | 3515 | 3520 | 3515 | 184 |
| 300 | 20240112 | 144100 | 1617362910 | 3515 | 3515 | 3515 | 3515 | 266 |
| 301 | 20240112 | 144000 | 1616427920 | 3515 | 3515 | 3515 | 3515 | 437 |
| 302 | 20240112 | 143900 | 1614891865 | 3520 | 3515 | 3520 | 3515 | 43 |
| 303 | 20240112 | 143800 | 1614740715 | 3515 | 3515 | 3515 | 3515 | 149 |
| 304 | 20240112 | 143700 | 1614216980 | 3515 | 3520 | 3520 | 3515 | 1231 |
| 305 | 20240112 | 143600 | 1609884485 | 3540 | 3520 | 3540 | 3520 | 84 |
| 306 | 20240112 | 143500 | 1609588785 | 3520 | 3520 | 3540 | 3520 | 101 |
| 307 | 20240112 | 143400 | 1609233045 | 3520 | 3545 | 3545 | 3520 | 162 |
| 308 | 20240112 | 143300 | 1608661305 | 3545 | 3515 | 3545 | 3515 | 240 |
| 309 | 20240112 | 143200 | 1607817675 | 3530 | 3535 | 3535 | 3530 | 1124 |
| 310 | 20240112 | 143100 | 1603849905 | 3535 | 3530 | 3535 | 3530 | 1091 |
| 311 | 20240112 | 143000 | 1599997650 | 3515 | 3515 | 3515 | 3515 | 218 |
| 312 | 20240112 | 142900 | 1599231380 | 3515 | 3515 | 3515 | 3515 | 487 |
| 313 | 20240112 | 142800 | 1597519575 | 3515 | 3515 | 3515 | 3515 | 0 |
| 314 | 20240112 | 142700 | 1597519575 | 3515 | 3515 | 3515 | 3515 | 3647 |
| 315 | 20240112 | 142600 | 1584700370 | 3510 | 3510 | 3510 | 3510 | 0 |
| 316 | 20240112 | 142500 | 1584700370 | 3510 | 3510 | 3510 | 3510 | 997 |
| 317 | 20240112 | 142400 | 1581200900 | 3505 | 3515 | 3515 | 3505 | 814 |
| 318 | 20240112 | 142300 | 1578345835 | 3515 | 3515 | 3515 | 3510 | 945 |
| 319 | 20240112 | 142200 | 1575028185 | 3515 | 3510 | 3515 | 3510 | 52 |
| 320 | 20240112 | 142100 | 1574845610 | 3510 | 3515 | 3515 | 3510 | 3480 |
| 321 | 20240112 | 142000 | 1562613440 | 3520 | 3520 | 3520 | 3520 | 19 |
| 322 | 20240112 | 141900 | 1562546560 | 3510 | 3510 | 3510 | 3510 | 785 |
| 323 | 20240112 | 141800 | 1559791210 | 3510 | 3515 | 3515 | 3510 | 800 |
| 324 | 20240112 | 141700 | 1556982710 | 3505 | 3545 | 3545 | 3505 | 4317 |
| 325 | 20240112 | 141600 | 1541796210 | 3545 | 3545 | 3545 | 3545 | 145 |
| 326 | 20240112 | 141500 | 1541282185 | 3550 | 3550 | 3550 | 3550 | 54 |
| 327 | 20240112 | 141400 | 1541090485 | 3550 | 3565 | 3575 | 3550 | 201 |
| 328 | 20240112 | 141300 | 1540373710 | 3550 | 3560 | 3575 | 3550 | 346 |
| 329 | 20240112 | 141200 | 1539141235 | 3575 | 3570 | 3575 | 3570 | 450 |
| 330 | 20240112 | 141100 | 1537534405 | 3570 | 3570 | 3570 | 3570 | 63 |
| 331 | 20240112 | 141000 | 1537309495 | 3570 | 3570 | 3570 | 3570 | 189 |
| 332 | 20240112 | 140900 | 1536634765 | 3575 | 3565 | 3575 | 3565 | 876 |
| 333 | 20240112 | 140800 | 1533506565 | 3560 | 3540 | 3560 | 3540 | 500 |
| 334 | 20240112 | 140700 | 1531732565 | 3575 | 3560 | 3575 | 3560 | 932 |
| 335 | 20240112 | 140600 | 1528408850 | 3565 | 3560 | 3565 | 3560 | 100 |
| 336 | 20240112 | 140500 | 1528052840 | 3565 | 3565 | 3565 | 3565 | 1 |
| 337 | 20240112 | 140400 | 1528049275 | 3540 | 3550 | 3550 | 3540 | 204 |
| 338 | 20240112 | 140300 | 1527325370 | 3570 | 3575 | 3580 | 3570 | 210 |
| 339 | 20240112 | 140200 | 1526574665 | 3575 | 3575 | 3580 | 3570 | 724 |
| 340 | 20240112 | 140100 | 1523985810 | 3575 | 3545 | 3575 | 3545 | 2400 |
| 341 | 20240112 | 140000 | 1515457650 | 3550 | 3515 | 3550 | 3515 | 1301 |
| 342 | 20240112 | 135900 | 1510858775 | 3520 | 3520 | 3520 | 3520 | 0 |
| 343 | 20240112 | 135800 | 1510858775 | 3520 | 3520 | 3520 | 3520 | 806 |
| 344 | 20240112 | 135700 | 1508021655 | 3520 | 3520 | 3520 | 3520 | 1 |
| 345 | 20240112 | 135600 | 1508018135 | 3545 | 3545 | 3545 | 3545 | 2 |
| 346 | 20240112 | 135500 | 1508011045 | 3545 | 3545 | 3545 | 3545 | 4 |
| 347 | 20240112 | 135400 | 1507996865 | 3545 | 3545 | 3545 | 3545 | 4 |
| 348 | 20240112 | 135300 | 1507982685 | 3545 | 3520 | 3545 | 3520 | 224 |
| 349 | 20240112 | 135200 | 1507192185 | 3520 | 3520 | 3520 | 3520 | 67 |
| 350 | 20240112 | 135100 | 1506956345 | 3540 | 3540 | 3540 | 3540 | 100 |
| 351 | 20240112 | 135000 | 1506602345 | 3545 | 3540 | 3545 | 3540 | 155 |
| 352 | 20240112 | 134900 | 1506053635 | 3540 | 3520 | 3540 | 3520 | 735 |
| 353 | 20240112 | 134800 | 1503466235 | 3520 | 3520 | 3520 | 3520 | 45 |
| 354 | 20240112 | 134700 | 1503307835 | 3525 | 3525 | 3525 | 3525 | 10 |
| 355 | 20240112 | 134600 | 1503272585 | 3525 | 3540 | 3540 | 3525 | 75 |
| 356 | 20240112 | 134500 | 1503008060 | 3550 | 3550 | 3555 | 3550 | 213 |
| 357 | 20240112 | 134400 | 1502251905 | 3510 | 3520 | 3520 | 3510 | 1069 |
| 358 | 20240112 | 134300 | 1498496985 | 3570 | 3515 | 3570 | 3515 | 575 |
| 359 | 20240112 | 134200 | 1496467535 | 3515 | 3520 | 3520 | 3515 | 135 |
| 360 | 20240112 | 134100 | 1495993005 | 3520 | 3520 | 3520 | 3520 | 0 |
| 361 | 20240112 | 134000 | 1495993005 | 3520 | 3520 | 3520 | 3520 | 0 |
| 362 | 20240112 | 133900 | 1495993005 | 3520 | 3515 | 3520 | 3515 | 163 |
| 363 | 20240112 | 133800 | 1495419325 | 3515 | 3515 | 3515 | 3515 | 485 |
| 364 | 20240112 | 133700 | 1493714550 | 3510 | 3510 | 3510 | 3505 | 533 |
| 365 | 20240112 | 133600 | 1491843745 | 3505 | 3510 | 3510 | 3505 | 1574 |
| 366 | 20240112 | 133500 | 1486322230 | 3510 | 3510 | 3510 | 3510 | 91 |
| 367 | 20240112 | 133400 | 1486002820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 368 | 20240112 | 133300 | 1486002820 | 3510 | 3510 | 3510 | 3510 | 1006 |
| 369 | 20240112 | 133200 | 1482471760 | 3510 | 3510 | 3510 | 3505 | 3896 |
| 370 | 20240112 | 133100 | 1468803730 | 3510 | 3510 | 3515 | 3510 | 4065 |
| 371 | 20240112 | 133000 | 1454525640 | 3510 | 3510 | 3510 | 3510 | 651 |
| 372 | 20240112 | 132900 | 1452240630 | 3515 | 3515 | 3515 | 3515 | 10 |
| 373 | 20240112 | 132800 | 1452205480 | 3515 | 3515 | 3515 | 3515 | 86 |
| 374 | 20240112 | 132700 | 1451903190 | 3510 | 3510 | 3510 | 3510 | 0 |
| 375 | 20240112 | 132600 | 1451903190 | 3510 | 3515 | 3515 | 3510 | 1366 |
| 376 | 20240112 | 132500 | 1447105575 | 3510 | 3510 | 3510 | 3510 | 0 |
| 377 | 20240112 | 132400 | 1447105575 | 3510 | 3505 | 3510 | 3505 | 534 |
| 378 | 20240112 | 132300 | 1445231375 | 3505 | 3510 | 3510 | 3505 | 46 |
| 379 | 20240112 | 132200 | 1445070140 | 3510 | 3510 | 3510 | 3510 | 854 |
| 380 | 20240112 | 132100 | 1442072600 | 3510 | 3510 | 3510 | 3510 | 923 |
| 381 | 20240112 | 132000 | 1438832870 | 3515 | 3520 | 3520 | 3515 | 2206 |
| 382 | 20240112 | 131900 | 1431078775 | 3520 | 3515 | 3520 | 3515 | 56 |
| 383 | 20240112 | 131800 | 1430881930 | 3515 | 3520 | 3520 | 3515 | 1000 |
| 384 | 20240112 | 131700 | 1427365180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 385 | 20240112 | 131600 | 1427365180 | 3520 | 3520 | 3520 | 3520 | 210 |
| 386 | 20240112 | 131500 | 1426625980 | 3520 | 3510 | 3520 | 3510 | 1097 |
| 387 | 20240112 | 131400 | 1422772260 | 3510 | 3520 | 3520 | 3510 | 514 |
| 388 | 20240112 | 131300 | 1420967725 | 3510 | 3515 | 3515 | 3510 | 158 |
| 389 | 20240112 | 131200 | 1420412410 | 3515 | 3515 | 3515 | 3515 | 322 |
| 390 | 20240112 | 131100 | 1419280580 | 3515 | 3515 | 3515 | 3515 | 21 |
| 391 | 20240112 | 131000 | 1419206765 | 3515 | 3515 | 3515 | 3515 | 0 |
| 392 | 20240112 | 130900 | 1419206765 | 3515 | 3515 | 3515 | 3515 | 12 |
| 393 | 20240112 | 130800 | 1419164585 | 3510 | 3520 | 3520 | 3510 | 391 |
| 394 | 20240112 | 130700 | 1417791165 | 3520 | 3515 | 3520 | 3515 | 843 |
| 395 | 20240112 | 130600 | 1414824485 | 3515 | 3515 | 3515 | 3515 | 11 |
| 396 | 20240112 | 130500 | 1414785820 | 3515 | 3520 | 3520 | 3515 | 29 |
| 397 | 20240112 | 130400 | 1414683880 | 3515 | 3515 | 3515 | 3515 | 45 |
| 398 | 20240112 | 130300 | 1414525705 | 3515 | 3515 | 3515 | 3515 | 11 |
| 399 | 20240112 | 130200 | 1414487040 | 3515 | 3515 | 3515 | 3510 | 210 |
| 400 | 20240112 | 130100 | 1413748895 | 3510 | 3515 | 3515 | 3510 | 1513 |
| 401 | 20240112 | 130000 | 1408438080 | 3520 | 3520 | 3520 | 3515 | 1104 |
| 402 | 20240112 | 125900 | 1404557000 | 3520 | 3520 | 3525 | 3520 | 1037 |
| 403 | 20240112 | 125800 | 1400904255 | 3530 | 3540 | 3540 | 3530 | 205 |
| 404 | 20240112 | 125700 | 1400180485 | 3535 | 3540 | 3570 | 3535 | 2383 |
| 405 | 20240112 | 125600 | 1391749500 | 3575 | 3525 | 3580 | 3525 | 4500 |
| 406 | 20240112 | 125500 | 1375700655 | 3515 | 3525 | 3525 | 3515 | 309 |
| 407 | 20240112 | 125400 | 1374613630 | 3525 | 3525 | 3525 | 3515 | 10 |
| 408 | 20240112 | 125300 | 1374578390 | 3515 | 3525 | 3525 | 3515 | 261 |
| 409 | 20240112 | 125200 | 1373660720 | 3525 | 3525 | 3525 | 3525 | 2 |
| 410 | 20240112 | 125100 | 1373653670 | 3520 | 3520 | 3525 | 3520 | 131 |
| 411 | 20240112 | 125000 | 1373192535 | 3525 | 3525 | 3525 | 3520 | 1033 |
| 412 | 20240112 | 124900 | 1369556365 | 3525 | 3525 | 3525 | 3520 | 252 |
| 413 | 20240112 | 124800 | 1368668075 | 3525 | 3520 | 3525 | 3510 | 614 |
| 414 | 20240112 | 124700 | 1366506800 | 3510 | 3520 | 3520 | 3510 | 1444 |
| 415 | 20240112 | 124600 | 1361435300 | 3520 | 3530 | 3530 | 3515 | 1322 |
| 416 | 20240112 | 124500 | 1356786480 | 3525 | 3530 | 3530 | 3525 | 15 |
| 417 | 20240112 | 124400 | 1356733600 | 3530 | 3530 | 3530 | 3525 | 14 |
| 418 | 20240112 | 124300 | 1356684190 | 3530 | 3530 | 3530 | 3530 | 788 |
| 419 | 20240112 | 124200 | 1353902550 | 3530 | 3565 | 3565 | 3530 | 4 |
| 420 | 20240112 | 124100 | 1353888365 | 3530 | 3530 | 3570 | 3530 | 70 |
| 421 | 20240112 | 124000 | 1353638605 | 3570 | 3575 | 3580 | 3570 | 295 |
| 422 | 20240112 | 123900 | 1352584060 | 3520 | 3590 | 3590 | 3520 | 1178 |
| 423 | 20240112 | 123800 | 1348413885 | 3595 | 3515 | 3595 | 3515 | 3100 |
| 424 | 20240112 | 123700 | 1337347995 | 3515 | 3525 | 3525 | 3515 | 835 |
| 425 | 20240112 | 123600 | 1334412415 | 3520 | 3520 | 3520 | 3520 | 0 |
| 426 | 20240112 | 123500 | 1334412415 | 3520 | 3515 | 3595 | 3515 | 5541 |
| 427 | 20240112 | 123400 | 1314683950 | 3545 | 3535 | 3545 | 3535 | 1003 |
| 428 | 20240112 | 123300 | 1311130870 | 3535 | 3535 | 3535 | 3535 | 0 |
| 429 | 20240112 | 123200 | 1311130870 | 3535 | 3515 | 3535 | 3515 | 52 |
| 430 | 20240112 | 123100 | 1310947090 | 3515 | 3515 | 3515 | 3515 | 1998 |
| 431 | 20240112 | 123000 | 1303924120 | 3515 | 3515 | 3515 | 3515 | 94 |
| 432 | 20240112 | 122900 | 1303593710 | 3510 | 3510 | 3510 | 3510 | 40 |
| 433 | 20240112 | 122800 | 1303453310 | 3510 | 3510 | 3510 | 3505 | 2655 |
| 434 | 20240112 | 122700 | 1294135785 | 3510 | 3520 | 3520 | 3510 | 9511 |
| 435 | 20240112 | 122600 | 1260712270 | 3525 | 3525 | 3525 | 3525 | 2807 |
| 436 | 20240112 | 122500 | 1250817595 | 3525 | 3530 | 3530 | 3525 | 690 |
| 437 | 20240112 | 122400 | 1248384845 | 3525 | 3525 | 3525 | 3525 | 141 |
| 438 | 20240112 | 122300 | 1247887820 | 3530 | 3525 | 3530 | 3525 | 1501 |
| 439 | 20240112 | 122200 | 1242591795 | 3520 | 3545 | 3545 | 3520 | 27529 |
| 440 | 20240112 | 122100 | 1145386075 | 3550 | 3550 | 3550 | 3550 | 10 |
| 441 | 20240112 | 122000 | 1145350575 | 3545 | 3545 | 3545 | 3545 | 0 |
| 442 | 20240112 | 121900 | 1145350575 | 3545 | 3545 | 3545 | 3545 | 0 |
| 443 | 20240112 | 121800 | 1145350575 | 3545 | 3550 | 3550 | 3545 | 151 |
| 444 | 20240112 | 121700 | 1144815200 | 3545 | 3545 | 3545 | 3545 | 122 |
| 445 | 20240112 | 121600 | 1144382710 | 3545 | 3545 | 3545 | 3545 | 1918 |
| 446 | 20240112 | 121500 | 1137583400 | 3545 | 3540 | 3545 | 3540 | 464 |
| 447 | 20240112 | 121400 | 1135940355 | 3540 | 3540 | 3540 | 3540 | 2276 |
| 448 | 20240112 | 121300 | 1127883315 | 3540 | 3540 | 3540 | 3540 | 8173 |
| 449 | 20240112 | 121200 | 1098950895 | 3540 | 3540 | 3540 | 3540 | 0 |
| 450 | 20240112 | 121100 | 1098950895 | 3540 | 3545 | 3545 | 3540 | 3968 |
| 451 | 20240112 | 121000 | 1084886905 | 3545 | 3545 | 3550 | 3545 | 198 |
| 452 | 20240112 | 120900 | 1084184295 | 3550 | 3550 | 3550 | 3550 | 1 |
| 453 | 20240112 | 120800 | 1084180745 | 3550 | 3550 | 3550 | 3545 | 319 |
| 454 | 20240112 | 120700 | 1083049090 | 3550 | 3560 | 3560 | 3550 | 564 |
| 455 | 20240112 | 120600 | 1081046350 | 3560 | 3545 | 3560 | 3545 | 154 |
| 456 | 20240112 | 120500 | 1080498305 | 3560 | 3550 | 3565 | 3550 | 1057 |
| 457 | 20240112 | 120400 | 1076735830 | 3550 | 3550 | 3550 | 3540 | 418 |
| 458 | 20240112 | 120300 | 1075254035 | 3550 | 3550 | 3550 | 3545 | 257 |
| 459 | 20240112 | 120200 | 1074341835 | 3550 | 3545 | 3550 | 3545 | 838 |
| 460 | 20240112 | 120100 | 1071369425 | 3545 | 3550 | 3550 | 3545 | 4131 |
| 461 | 20240112 | 120000 | 1056716885 | 3555 | 3555 | 3555 | 3555 | 20 |
| 462 | 20240112 | 115900 | 1056645785 | 3555 | 3555 | 3555 | 3555 | 5 |
| 463 | 20240112 | 115800 | 1056628010 | 3565 | 3565 | 3565 | 3565 | 30 |
| 464 | 20240112 | 115700 | 1056521060 | 3565 | 3565 | 3565 | 3565 | 70 |
| 465 | 20240112 | 115600 | 1056271510 | 3570 | 3570 | 3570 | 3570 | 0 |
| 466 | 20240112 | 115500 | 1056271510 | 3570 | 3550 | 3570 | 3550 | 12 |
| 467 | 20240112 | 115400 | 1056228690 | 3570 | 3555 | 3570 | 3550 | 223 |
| 468 | 20240112 | 115300 | 1055436455 | 3565 | 3570 | 3570 | 3565 | 12 |
| 469 | 20240112 | 115200 | 1055393665 | 3570 | 3570 | 3570 | 3570 | 1 |
| 470 | 20240112 | 115100 | 1055390095 | 3575 | 3570 | 3575 | 3570 | 100 |
| 471 | 20240112 | 115000 | 1055032960 | 3570 | 3580 | 3580 | 3570 | 354 |
| 472 | 20240112 | 114900 | 1053766410 | 3580 | 3565 | 3580 | 3565 | 821 |
| 473 | 20240112 | 114800 | 1050831555 | 3565 | 3565 | 3565 | 3565 | 0 |
| 474 | 20240112 | 114700 | 1050831555 | 3565 | 3575 | 3595 | 3565 | 1225 |
| 475 | 20240112 | 114600 | 1046438100 | 3575 | 3545 | 3575 | 3545 | 7000 |
| 476 | 20240112 | 114500 | 1021538555 | 3545 | 3565 | 3565 | 3545 | 5155 |
| 477 | 20240112 | 114400 | 1003261150 | 3560 | 3565 | 3570 | 3560 | 337 |
| 478 | 20240112 | 114300 | 1002059115 | 3560 | 3550 | 3560 | 3550 | 497 |
| 479 | 20240112 | 114200 | 1000292795 | 3560 | 3560 | 3560 | 3560 | 183 |
| 480 | 20240112 | 114100 | 999641315 | 3560 | 3560 | 3560 | 3560 | 1 |
| 481 | 20240112 | 114000 | 999637755 | 3560 | 3560 | 3560 | 3560 | 40 |
| 482 | 20240112 | 113900 | 999495355 | 3550 | 3545 | 3550 | 3545 | 35 |
| 483 | 20240112 | 113800 | 999371275 | 3545 | 3555 | 3555 | 3545 | 530 |
| 484 | 20240112 | 113700 | 997491440 | 3555 | 3545 | 3555 | 3545 | 247 |
| 485 | 20240112 | 113600 | 996614590 | 3550 | 3545 | 3550 | 3545 | 6981 |
| 486 | 20240112 | 113500 | 971866605 | 3545 | 3545 | 3545 | 3545 | 0 |
| 487 | 20240112 | 113400 | 971866605 | 3545 | 3550 | 3550 | 3545 | 284 |
| 488 | 20240112 | 113300 | 970858410 | 3565 | 3555 | 3565 | 3550 | 2004 |
| 489 | 20240112 | 113200 | 963744125 | 3550 | 3550 | 3550 | 3550 | 13 |
| 490 | 20240112 | 113100 | 963697975 | 3550 | 3550 | 3550 | 3550 | 150 |
| 491 | 20240112 | 113000 | 963165475 | 3555 | 3555 | 3555 | 3555 | 1052 |
| 492 | 20240112 | 112900 | 959425615 | 3555 | 3560 | 3560 | 3555 | 35 |
| 493 | 20240112 | 112800 | 959301180 | 3560 | 3560 | 3560 | 3560 | 499 |
| 494 | 20240112 | 112700 | 957524740 | 3560 | 3560 | 3560 | 3560 | 0 |
| 495 | 20240112 | 112600 | 957524740 | 3560 | 3555 | 3560 | 3555 | 619 |
| 496 | 20240112 | 112500 | 955323600 | 3555 | 3555 | 3555 | 3555 | 53 |
| 497 | 20240112 | 112400 | 955135185 | 3555 | 3555 | 3555 | 3555 | 144 |
| 498 | 20240112 | 112300 | 954623265 | 3560 | 3560 | 3560 | 3560 | 0 |
| 499 | 20240112 | 112200 | 954623265 | 3560 | 3560 | 3560 | 3560 | 10 |
| 500 | 20240112 | 112100 | 954587665 | 3555 | 3565 | 3565 | 3550 | 1006 |
| 501 | 20240112 | 112000 | 951011345 | 3565 | 3565 | 3565 | 3565 | 200 |
| 502 | 20240112 | 111900 | 950298345 | 3565 | 3565 | 3565 | 3565 | 0 |
| 503 | 20240112 | 111800 | 950298345 | 3565 | 3555 | 3565 | 3555 | 110 |
| 504 | 20240112 | 111700 | 949906265 | 3550 | 3550 | 3550 | 3550 | 410 |
| 505 | 20240112 | 111600 | 948450765 | 3550 | 3555 | 3555 | 3550 | 3050 |
| 506 | 20240112 | 111500 | 937623015 | 3555 | 3555 | 3560 | 3550 | 2717 |
| 507 | 20240112 | 111400 | 927966075 | 3560 | 3560 | 3560 | 3560 | 304 |
| 508 | 20240112 | 111300 | 926883835 | 3560 | 3560 | 3560 | 3560 | 17 |
| 509 | 20240112 | 111200 | 926823315 | 3565 | 3565 | 3565 | 3565 | 1503 |
| 510 | 20240112 | 111100 | 921465120 | 3560 | 3560 | 3560 | 3560 | 25 |
| 511 | 20240112 | 111000 | 921376120 | 3560 | 3565 | 3570 | 3560 | 727 |
| 512 | 20240112 | 110900 | 918784755 | 3565 | 3560 | 3565 | 3560 | 406 |
| 513 | 20240112 | 110800 | 917337540 | 3565 | 3565 | 3565 | 3565 | 229 |
| 514 | 20240112 | 110700 | 916521155 | 3560 | 3555 | 3560 | 3555 | 944 |
| 515 | 20240112 | 110600 | 913161380 | 3560 | 3555 | 3560 | 3555 | 598 |
| 516 | 20240112 | 110500 | 911035240 | 3555 | 3555 | 3555 | 3555 | 0 |
| 517 | 20240112 | 110400 | 911035240 | 3555 | 3555 | 3555 | 3555 | 3 |
| 518 | 20240112 | 110300 | 911024575 | 3555 | 3555 | 3555 | 3555 | 3 |
| 519 | 20240112 | 110200 | 911013910 | 3550 | 3550 | 3550 | 3550 | 31 |
| 520 | 20240112 | 110100 | 910903860 | 3555 | 3555 | 3555 | 3555 | 1106 |
| 521 | 20240112 | 110000 | 906972030 | 3550 | 3560 | 3560 | 3550 | 511 |
| 522 | 20240112 | 105900 | 905155380 | 3560 | 3560 | 3560 | 3560 | 0 |
| 523 | 20240112 | 105800 | 905155380 | 3560 | 3555 | 3560 | 3555 | 1112 |
| 524 | 20240112 | 105700 | 901196665 | 3545 | 3545 | 3545 | 3545 | 70 |
| 525 | 20240112 | 105600 | 900948515 | 3545 | 3550 | 3550 | 3545 | 2412 |
| 526 | 20240112 | 105500 | 892393715 | 3550 | 3550 | 3550 | 3550 | 1 |
| 527 | 20240112 | 105400 | 892390165 | 3550 | 3550 | 3550 | 3550 | 1 |
| 528 | 20240112 | 105300 | 892386615 | 3550 | 3555 | 3555 | 3550 | 1434 |
| 529 | 20240112 | 105200 | 887295745 | 3555 | 3555 | 3555 | 3555 | 1 |
| 530 | 20240112 | 105100 | 887292190 | 3555 | 3555 | 3555 | 3555 | 12 |
| 531 | 20240112 | 105000 | 887249530 | 3555 | 3555 | 3555 | 3555 | 2 |
| 532 | 20240112 | 104900 | 887242420 | 3555 | 3555 | 3555 | 3555 | 1 |
| 533 | 20240112 | 104800 | 887238865 | 3550 | 3550 | 3550 | 3550 | 1 |
| 534 | 20240112 | 104700 | 887235315 | 3555 | 3550 | 3555 | 3550 | 200 |
| 535 | 20240112 | 104600 | 886524320 | 3545 | 3545 | 3555 | 3545 | 1602 |
| 536 | 20240112 | 104500 | 880845215 | 3545 | 3555 | 3555 | 3545 | 5961 |
| 537 | 20240112 | 104400 | 859702090 | 3560 | 3560 | 3560 | 3560 | 976 |
| 538 | 20240112 | 104300 | 856227530 | 3560 | 3560 | 3560 | 3560 | 351 |
| 539 | 20240112 | 104200 | 854977970 | 3560 | 3555 | 3560 | 3550 | 613 |
| 540 | 20240112 | 104100 | 852798045 | 3560 | 3565 | 3565 | 3560 | 120 |
| 541 | 20240112 | 104000 | 852370795 | 3570 | 3550 | 3570 | 3550 | 80 |
| 542 | 20240112 | 103900 | 852085300 | 3540 | 3570 | 3575 | 3540 | 19046 |
| 543 | 20240112 | 103800 | 784452855 | 3570 | 3570 | 3570 | 3570 | 1153 |
| 544 | 20240112 | 103700 | 780336645 | 3570 | 3570 | 3570 | 3570 | 651 |
| 545 | 20240112 | 103600 | 778012575 | 3570 | 3570 | 3570 | 3570 | 65 |
| 546 | 20240112 | 103500 | 777780525 | 3570 | 3560 | 3570 | 3560 | 407 |
| 547 | 20240112 | 103400 | 776330605 | 3560 | 3555 | 3560 | 3555 | 4205 |
| 548 | 20240112 | 103300 | 761365015 | 3560 | 3555 | 3560 | 3555 | 276 |
| 549 | 20240112 | 103200 | 760382655 | 3560 | 3560 | 3565 | 3560 | 525 |
| 550 | 20240112 | 103100 | 758513580 | 3560 | 3565 | 3565 | 3560 | 695 |
| 551 | 20240112 | 103000 | 756037925 | 3565 | 3570 | 3570 | 3565 | 368 |
| 552 | 20240112 | 102900 | 754725805 | 3565 | 3565 | 3565 | 3565 | 3 |
| 553 | 20240112 | 102800 | 754715110 | 3570 | 3570 | 3570 | 3570 | 121 |
| 554 | 20240112 | 102700 | 754283140 | 3570 | 3565 | 3570 | 3560 | 1409 |
| 555 | 20240112 | 102600 | 749265810 | 3565 | 3565 | 3565 | 3565 | 833 |
| 556 | 20240112 | 102500 | 746296165 | 3565 | 3560 | 3565 | 3560 | 1817 |
| 557 | 20240112 | 102400 | 739826620 | 3575 | 3565 | 3575 | 3565 | 388 |
| 558 | 20240112 | 102300 | 738441375 | 3565 | 3565 | 3565 | 3565 | 29 |
| 559 | 20240112 | 102200 | 738337990 | 3565 | 3565 | 3565 | 3560 | 3255 |
| 560 | 20240112 | 102100 | 726737755 | 3565 | 3575 | 3575 | 3565 | 4803 |
| 561 | 20240112 | 102000 | 709610135 | 3570 | 3575 | 3575 | 3570 | 2002 |
| 562 | 20240112 | 101900 | 702462985 | 3575 | 3575 | 3575 | 3575 | 3 |
| 563 | 20240112 | 101800 | 702452260 | 3575 | 3575 | 3575 | 3570 | 163 |
| 564 | 20240112 | 101700 | 701869910 | 3575 | 3575 | 3575 | 3575 | 579 |
| 565 | 20240112 | 101600 | 699799985 | 3575 | 3575 | 3575 | 3570 | 97 |
| 566 | 20240112 | 101500 | 699453560 | 3575 | 3575 | 3575 | 3575 | 411 |
| 567 | 20240112 | 101400 | 697984235 | 3580 | 3580 | 3580 | 3580 | 2 |
| 568 | 20240112 | 101300 | 697977075 | 3575 | 3575 | 3575 | 3575 | 2 |
| 569 | 20240112 | 101200 | 697969925 | 3580 | 3580 | 3580 | 3580 | 265 |
| 570 | 20240112 | 101100 | 697021225 | 3580 | 3575 | 3580 | 3575 | 1083 |
| 571 | 20240112 | 101000 | 693147350 | 3575 | 3575 | 3575 | 3575 | 11 |
| 572 | 20240112 | 100900 | 693108025 | 3575 | 3575 | 3575 | 3575 | 42 |
| 573 | 20240112 | 100800 | 692957875 | 3575 | 3575 | 3575 | 3575 | 54 |
| 574 | 20240112 | 100700 | 692764825 | 3575 | 3575 | 3575 | 3575 | 1080 |
| 575 | 20240112 | 100600 | 688903825 | 3575 | 3575 | 3580 | 3575 | 5 |
| 576 | 20240112 | 100500 | 688885940 | 3580 | 3580 | 3580 | 3580 | 598 |
| 577 | 20240112 | 100400 | 686745100 | 3580 | 3580 | 3580 | 3580 | 93 |
| 578 | 20240112 | 100300 | 686412160 | 3580 | 3580 | 3580 | 3580 | 101 |
| 579 | 20240112 | 100200 | 686050580 | 3570 | 3580 | 3580 | 3570 | 202 |
| 580 | 20240112 | 100100 | 685327440 | 3580 | 3575 | 3580 | 3570 | 1673 |
| 581 | 20240112 | 100000 | 679345960 | 3580 | 3580 | 3580 | 3570 | 814 |
| 582 | 20240112 | 095900 | 676439145 | 3580 | 3575 | 3580 | 3570 | 102 |
| 583 | 20240112 | 095800 | 676074865 | 3570 | 3575 | 3575 | 3570 | 410 |
| 584 | 20240112 | 095700 | 674609685 | 3575 | 3575 | 3575 | 3575 | 153 |
| 585 | 20240112 | 095600 | 674062710 | 3570 | 3570 | 3570 | 3570 | 4 |
| 586 | 20240112 | 095500 | 674048430 | 3575 | 3570 | 3575 | 3570 | 551 |
| 587 | 20240112 | 095400 | 672081265 | 3565 | 3565 | 3570 | 3560 | 1274 |
| 588 | 20240112 | 095300 | 667542350 | 3560 | 3565 | 3565 | 3560 | 5997 |
| 589 | 20240112 | 095200 | 646174805 | 3565 | 3575 | 3575 | 3565 | 1556 |
| 590 | 20240112 | 095100 | 640622240 | 3575 | 3580 | 3580 | 3570 | 588 |
| 591 | 20240112 | 095000 | 638521635 | 3580 | 3575 | 3580 | 3575 | 351 |
| 592 | 20240112 | 094900 | 637266275 | 3575 | 3575 | 3575 | 3570 | 173 |
| 593 | 20240112 | 094800 | 636647930 | 3575 | 3575 | 3575 | 3565 | 3985 |
| 594 | 20240112 | 094700 | 622420840 | 3575 | 3570 | 3580 | 3570 | 1041 |
| 595 | 20240112 | 094600 | 618702265 | 3570 | 3580 | 3580 | 3565 | 3300 |
| 596 | 20240112 | 094500 | 606910830 | 3580 | 3580 | 3580 | 3580 | 547 |
| 597 | 20240112 | 094400 | 604952570 | 3580 | 3570 | 3580 | 3570 | 282 |
| 598 | 20240112 | 094300 | 603945800 | 3565 | 3580 | 3580 | 3565 | 13218 |
| 599 | 20240112 | 094200 | 556732490 | 3580 | 3580 | 3580 | 3580 | 650 |
| 600 | 20240112 | 094100 | 554405490 | 3580 | 3585 | 3585 | 3580 | 3721 |
| 601 | 20240112 | 094000 | 541075970 | 3585 | 3595 | 3595 | 3585 | 2070 |
| 602 | 20240112 | 093900 | 533642835 | 3595 | 3605 | 3605 | 3595 | 1176 |
| 603 | 20240112 | 093800 | 529410845 | 3600 | 3590 | 3600 | 3590 | 675 |
| 604 | 20240112 | 093700 | 526987330 | 3590 | 3590 | 3590 | 3590 | 1409 |
| 605 | 20240112 | 093600 | 521929020 | 3575 | 3575 | 3595 | 3575 | 1560 |
| 606 | 20240112 | 093500 | 516344185 | 3575 | 3580 | 3580 | 3570 | 3592 |
| 607 | 20240112 | 093400 | 503511195 | 3585 | 3585 | 3585 | 3585 | 1191 |
| 608 | 20240112 | 093300 | 499241460 | 3590 | 3585 | 3595 | 3575 | 2419 |
| 609 | 20240112 | 093200 | 490568405 | 3595 | 3585 | 3595 | 3565 | 7898 |
| 610 | 20240112 | 093100 | 462346510 | 3585 | 3610 | 3610 | 3585 | 16666 |
| 611 | 20240112 | 093000 | 402349005 | 3605 | 3615 | 3630 | 3605 | 4108 |
| 612 | 20240112 | 092900 | 387535945 | 3610 | 3630 | 3630 | 3610 | 605 |
| 613 | 20240112 | 092800 | 385351850 | 3615 | 3615 | 3615 | 3610 | 6116 |
| 614 | 20240112 | 092700 | 363263865 | 3615 | 3610 | 3615 | 3610 | 8049 |
| 615 | 20240112 | 092600 | 334206965 | 3615 | 3620 | 3625 | 3610 | 7401 |
| 616 | 20240112 | 092500 | 307443170 | 3620 | 3645 | 3645 | 3620 | 5055 |
| 617 | 20240112 | 092400 | 289099905 | 3640 | 3645 | 3645 | 3640 | 2524 |
| 618 | 20240112 | 092300 | 279904105 | 3650 | 3650 | 3650 | 3650 | 160 |
| 619 | 20240112 | 092200 | 279320105 | 3650 | 3650 | 3650 | 3645 | 5973 |
| 620 | 20240112 | 092100 | 257527415 | 3655 | 3650 | 3655 | 3650 | 3153 |
| 621 | 20240112 | 092000 | 246016575 | 3655 | 3665 | 3665 | 3655 | 2439 |
| 622 | 20240112 | 091900 | 237096310 | 3670 | 3660 | 3670 | 3660 | 3625 |
| 623 | 20240112 | 091800 | 223826710 | 3660 | 3665 | 3665 | 3660 | 1509 |
| 624 | 20240112 | 091700 | 218297180 | 3665 | 3670 | 3670 | 3665 | 2206 |
| 625 | 20240112 | 091600 | 210208180 | 3670 | 3670 | 3670 | 3670 | 2292 |
| 626 | 20240112 | 091500 | 201796540 | 3665 | 3670 | 3670 | 3665 | 1616 |
| 627 | 20240112 | 091400 | 195865870 | 3670 | 3670 | 3690 | 3670 | 2912 |
| 628 | 20240112 | 091300 | 185177250 | 3670 | 3670 | 3670 | 3670 | 800 |
| 629 | 20240112 | 091200 | 182241250 | 3670 | 3665 | 3670 | 3665 | 791 |
| 630 | 20240112 | 091100 | 179341540 | 3660 | 3660 | 3660 | 3660 | 8131 |
| 631 | 20240112 | 091000 | 149582080 | 3660 | 3660 | 3660 | 3640 | 4279 |
| 632 | 20240112 | 090900 | 133960630 | 3655 | 3660 | 3660 | 3650 | 6347 |
| 633 | 20240112 | 090800 | 110765440 | 3660 | 3680 | 3690 | 3655 | 10546 |
| 634 | 20240112 | 090700 | 72127180 | 3680 | 3690 | 3690 | 3680 | 1841 |
| 635 | 20240112 | 090600 | 65339415 | 3690 | 3695 | 3695 | 3690 | 1986 |
| 636 | 20240112 | 090500 | 58010925 | 3695 | 3695 | 3695 | 3695 | 1307 |
| 637 | 20240112 | 090400 | 53181560 | 3695 | 3695 | 3700 | 3695 | 2084 |
| 638 | 20240112 | 090300 | 45479560 | 3695 | 3695 | 3700 | 3695 | 888 |
| 639 | 20240112 | 090200 | 42195270 | 3700 | 3735 | 3735 | 3700 | 1117 |
| 640 | 20240112 | 090100 | 38045365 | 3720 | 3725 | 3725 | 3690 | 1900 |
| 641 | 20240112 | 090000 | 31007895 | 3725 | 3735 | 3750 | 3725 | 8308 |